BuySell5
forex
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| XAU-KRW | Gold (one troy ounce) - South Korean won | 4512385.3 | 4638600.5 | 1 | 4/3/2025 3:26:00 PM | -124197.7 | -2.67912106 |
| XAU-ARS | Gold (one troy ounce) - Argentine peso | 3339781.6 | 3392563.7 | 1 | 4/3/2025 3:26:00 PM | -51129.6 | -1.50815289 |
| XAU-JPY | Gold (one troy ounce) - Japanese yen | 454611 | 467747.4 | 2 | 4/3/2025 3:26:00 PM | -11907.7 | -2.54974134 |
| XAU-INR | Gold (one troy ounce) - Indian rupee | 264860.5 | 270575.7 | 1 | 4/3/2025 3:26:00 PM | -5598.3 | -2.07029606 |
| XAU-RUB | Gold (one troy ounce) - Russian rouble | 261218.5 | 266412.9 | 1 | 4/3/2025 3:26:00 PM | -4991.2 | -1.8749298 |
| XAU-THB | Gold (one troy ounce) - Thai baht | 104942 | 108513 | 1 | 4/3/2025 9:30:00 AM | -3531 | -3.25518793 |
| XAG-KRW | Silver (one troy ounce) - South Korean won | 46184.1 | 49600.26 | 1 | 4/3/2025 3:26:00 PM | -3364.89 | -6.79209064 |
| XAU-MXN | Gold (one troy ounce) - Mexican peso | 61887.1 | 64104 | 1 | 4/3/2025 3:26:00 PM | -2170.1 | -3.38787509 |
| XAG-ARS | Silver (one troy ounce) - Argentine peso | 34182.55 | 36276.47 | 1 | 4/3/2025 3:26:00 PM | -2054.48 | -5.67059707 |
| XAU-ZAR | Gold (one troy ounce) - South African rand | 58294.2 | 59894.7 | 1 | 4/3/2025 3:26:00 PM | -1572.9 | -2.62782869 |
| XAU-HKD | Gold (one troy ounce) - Hong Kong dollar | 24180.9 | 24611.41 | 2 | 4/3/2025 3:26:00 PM | -426.6 | -1.73397224 |
| XAU-BRL | Gold (one troy ounce) - Brazilian real | 17484.4 | 17917.7 | 1 | 4/3/2025 3:26:00 PM | -420.1 | -2.3467045 |
| XAG-JPY | Silver (one troy ounce) - Japanese yen | 4651.79 | 4992.09 | 2 | 4/3/2025 3:26:00 PM | -339.06 | -6.79710523 |
| XAU-CNY | Gold (one troy ounce) - Chinese yuan | 22634.4 | 22980.9 | 1 | 4/3/2025 3:26:00 PM | -336.5 | -1.4651584 |
| XAU-SAR | Gold (one troy ounce) - Saudi riyal | 11662 | 11861.2 | 1 | 4/3/2025 3:26:00 PM | -194 | -1.63659218 |
| XAG-INR | Silver (one troy ounce) - Indian rupee | 2708.12 | 2890.35 | 1 | 4/3/2025 3:26:00 PM | -179.25 | -6.20903939 |
| XAG-RUB | Silver (one troy ounce) - Russian rouble | 2673.56 | 2848.74 | 1 | 4/3/2025 3:26:00 PM | -171.31 | -6.02167395 |
| XAU-AUD | Gold (one troy ounce) - Australian dollar | 4913.55 | 5042.1 | 2 | 4/3/2025 3:26:00 PM | -136.06 | -2.69705596 |
| XAU-CAD | Gold (one troy ounce) - Canadian dollar | 4378.1 | 4495.9 | 1 | 4/3/2025 3:26:00 PM | -115.6 | -2.57277664 |
| XAU-EUR | Gold (one troy ounce) - Euro | 2817.95 | 2899.9 | 2 | 4/3/2025 3:26:00 PM | -79.14 | -2.73071694 |
Last Update on: 2025-04-03_15:27:32
BuySell5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.