realGrid5
crypto
4/3/2025 3:22:01 PM
| Symbol | Price | Open | Volume | DateTime | $ Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| BLURUSD | 0.0998 | 0.0975 | 1578.9 | 4/3/2025 3:22:01 PM | 0.0022 | 2.25409836 | |
| IDEXUSD | 0.0221 | 0.023 | 1,000 | 4/3/2025 3:26:25 PM | -0.001 | -4.32900433 | |
| ENSUSD | 14.84 | 14.99 | 3.806 | 4/3/2025 3:27:34 PM | -0.16 | -1.06666667 | |
| DENTUSD | 0.000641 | 0.0006615 | 2867.76794 | 4/3/2025 3:27:27 PM | -1.87E-05 | -2.8346218 | |
| GFIUSD | 0.5424 | 0.5777 | 99.96 | 4/3/2025 3:28:10 PM | -0.0341 | -5.91500434 | |
| NANOUSD | 0.7958 | 0.793899 | 24.28207 | 4/3/2025 3:22:11 PM | 0.007538 | 0.95628103 | |
| BTTUSD | 6.33e-07 | 6.32e-07 | 7.65026068e+07 | 4/3/2025 2:54:51 PM | 0 | -0.47169811 | |
| COREUMUSD | 0.10703 | 0.105 | 30.2 | 4/3/2025 12:33:01 PM | -0.00475 | -4.2494185 | |
| PUFFERUSD | 0.17118 | 0.17944 | 19.36109 | 4/3/2025 3:17:22 PM | -0.01082 | -5.94505495 | |
| RUNEUSD | 1.108 | 1.11 | 22.56317689 | 4/3/2025 3:10:49 PM | -0.013 | -1.15967886 | |
| BIGTIMEUSD | 0.0616 | 0.05228 | 43 | 4/3/2025 3:28:08 PM | 0.00942 | 18.05289383 | |
| SDUSD | 0.4817 | 0.4894 | 100 | 4/3/2025 3:27:00 PM | -0.0067 | -1.37182637 | |
| EURTUSD | 1.1351 | 1.1318 | 83.54116 | 4/3/2025 11:45:37 AM | 0.088 | 8.40416388 | |
| STRDUSD | 0.3239 | 0.3184 | 291.31758 | 4/3/2025 3:15:13 PM | -0.0009 | -0.2770936 | |
| FOXUSD | 0.0238 | 0.024 | 4248.5 | 4/3/2025 3:16:01 PM | -0.0002 | -0.83333333 | |
| LTCBTC | 0.0010043 | 0.000988 | 5.851789 | 4/3/2025 3:24:56 PM | 1.53E-05 | 1.54701719 | |
| LDOUSD | 0.811 | 0.81 | 404.87 | 4/3/2025 3:25:09 PM | 0 | 0 | |
| TNSRUSD | 0.134 | 0.141 | 26.11 | 4/3/2025 3:21:37 PM | -0.007 | -4.96453901 | |
| DEGENUSD | 0.002521 | 0.002655 | 1.485322e+06 | 4/3/2025 3:28:10 PM | -0.000144 | -5.40337711 | |
| PRIMEUSD | 3.22 | 3.229 | 3.57 | 4/3/2025 3:27:35 PM | -0.015 | -0.46367852 | |
| MORPHOUSD | 1.10842 | 1.116 | 18.0413 | 4/3/2025 3:26:53 PM | -0.00728 | -0.65250515 | |
| C98USD | 0.0538 | 0.0585 | 1145.07 | 4/3/2025 3:27:36 PM | -0.0047 | -8.03418803 | |
| OPUSD | 0.685 | 0.701 | 100 | 4/3/2025 3:27:15 PM | -0.016 | -2.28245364 | |
| BTCGBP | 62641.1 | 63290.1 | 0.00387537 | 4/3/2025 3:28:13 PM | -575.1 | -0.90973516 | |
| HMSTRUSD | 0.0023212 | 0.0022586 | 922.66384047 | 4/3/2025 3:26:22 PM | 9.97E-05 | 4.48795859 | |
| TAOUSD | 207.4 | 212.14 | 1.0092 | 4/3/2025 3:28:15 PM | -4.7 | -2.21593588 | |
| TOKEUSD | 0.217 | 0.219 | 9 | 4/3/2025 12:37:30 PM | -0.002 | -0.91324201 | |
| ANKRUSD | 0.01659 | 0.01643 | 4,311 | 4/3/2025 3:27:33 PM | 0.00013 | 0.78979344 | |
| POLSUSD | 0.1914 | 0.2032 | 297.97 | 4/3/2025 3:17:32 PM | -0.0118 | -5.80708661 | |
| AVTUSD | 1.67 | 1.68 | 5.75 | 4/3/2025 3:12:32 PM | -0.01 | -0.5952381 | |
| SCUSD | 0.00277 | 0.0029 | 200,000 | 4/3/2025 3:16:57 PM | -0.00014 | -4.81099656 | |
| GIGAUSD | 0.01453 | 0.01488 | 1862.8 | 4/3/2025 3:28:14 PM | -0.00037 | -2.48322148 | |
| ETCUSD | 15.994 | 16.08 | 7.2 | 4/3/2025 3:25:43 PM | -0.094 | -0.58428642 | |
| FLOKIUSD | 5.44e-05 | 5.48e-05 | 51,319 | 4/3/2025 3:26:45 PM | -4E-07 | -0.72992701 | |
| UOSUSD | 0.045335 | 0.045317 | 36.67206331 | 4/3/2025 3:25:32 PM | -0.000262 | -0.57459921 | |
| PRQUSD | 0.0601 | 0.064 | 80.4 | 4/3/2025 3:22:25 PM | -0.0042 | -6.5318818 | |
| AIOZUSD | 0.2225 | 0.2212 | 400 | 4/3/2025 3:28:11 PM | 0.0015 | 0.67873303 | |
| XRPAUD | 3.24376 | 3.21523 | 385.47081014 | 4/3/2025 3:26:25 PM | 0.01376 | 0.42600619 | |
| VEXTUSD | 0.0033 | 0.0034 | 3170.397 | 4/3/2025 10:20:26 AM | -0.0001 | -2.94117647 | |
| TUSDUSD | 0.9917 | 1.1496 | 44.6732 | 4/3/2025 8:34:19 AM | 0 | 0 | |
| CELRUSD | 0.00832 | 0.0083 | 300 | 4/3/2025 3:09:06 PM | -3E-05 | -0.35928144 | |
| NEONUSD | 0.10668 | 0.12097 | 197.04 | 4/3/2025 3:19:43 PM | -0.01425 | -11.78367651 | |
| GMTUSD | 0.0446 | 0.0446 | 880.78 | 4/3/2025 3:22:25 PM | -0.0001 | -0.22371365 | |
| STXUSD | 0.5753 | 0.5756 | 230.15 | 4/3/2025 3:27:59 PM | 0.0002 | 0.03477656 | |
| CHREUR | 0.0776 | 0.0846 | 20.26670795 | 4/3/2025 12:33:30 PM | -0.0043 | -5.25030525 | |
| APTUSD | 5.01 | 5.1 | 0.442 | 4/3/2025 3:27:19 PM | -0.09 | -1.76470588 | |
| BEAMUSD | 0.00647 | 0.00635 | 1328.08 | 4/3/2025 3:14:26 PM | 0.00011 | 1.72955975 | |
| BRICKUSD | 0.01335 | 0.0135 | 713.85768 | 4/3/2025 3:24:46 PM | -0.0001 | -0.74349442 | |
| KEEPUSD | 0.06936 | 0.071 | 489.24064124 | 4/3/2025 3:03:19 PM | -0.00264 | -3.66666667 | |
| ORCAUSD | 2.2089 | 2.3647 | 23.12 | 4/3/2025 3:28:14 PM | -0.153 | -6.47783564 | |
| APUUSD | 0.0001512 | 0.0001505 | 12,078 | 4/3/2025 3:27:27 PM | 6E-07 | 0.39840637 | |
| QNTUSD | 68.09 | 66.25 | 5.141 | 4/3/2025 3:28:14 PM | 1.84 | 2.77735849 | |
| TURBOUSD | 0.001725 | 0.001752 | 84,038 | 4/3/2025 3:26:59 PM | -3E-05 | -1.70940171 | |
| SAFEUSD | 0.5173 | 0.5244 | 4.26 | 4/3/2025 3:28:07 PM | -0.007 | -1.33511348 | |
| HBARUSD | 0.16057 | 0.16131 | 149.3 | 4/3/2025 3:28:14 PM | -0.00048 | -0.29804409 | |
| MULTIUSD | 0.45 | 0.514 | 24.44444444 | 4/3/2025 3:09:18 PM | -0.067 | -12.95938104 | |
| WELLUSD | 0.02019 | 0.020492 | 9,502 | 4/3/2025 3:22:11 PM | -0.000385 | -1.87120292 | |
| API3USD | 0.902 | 0.887 | 397.1 | 4/3/2025 3:27:36 PM | 0.015 | 1.69109357 | |
| AGLDUSD | 0.8088 | 0.7925 | 97.44 | 4/3/2025 3:24:23 PM | 0.0153 | 1.92816635 | |
| CTSIUSD | 0.0537 | 0.0595 | 2,320 | 4/3/2025 3:27:53 PM | -0.006 | -10.05025126 | |
| AZEROUSD | 0.074959 | 0.07502 | 24.86577093 | 4/3/2025 3:26:22 PM | 0.000149 | 0.19917123 | |
| 00USD | 0.0176 | 0.0179 | 66395.82 | 4/3/2025 3:26:38 PM | -0.0004 | -2.22222222 | |
| MATHUSD | 0.1148 | 0.1202 | 9.2 | 4/3/2025 3:18:35 PM | -0.0057 | -4.73029046 | |
| JASMYUSD | 0.00994 | 0.01001 | 20,516 | 4/3/2025 3:28:13 PM | -6E-05 | -0.6 | |
| AMPUSD | 0.00348 | 0.00344 | 1 | 4/3/2025 3:28:08 PM | 4E-05 | 1.1627907 | |
| PYRUSD | 1.086 | 1.147 | 130.64 | 4/3/2025 3:26:57 PM | -0.069 | -5.97402597 | |
| FWOGUSD | 0.0342 | 0.0348 | 1736.46374 | 4/3/2025 3:22:37 PM | -0.0006 | -1.72413793 | |
| MUSEUSD | 7.373 | 7.414 | 39.613 | 4/3/2025 3:25:05 PM | -0.075 | -1.00698174 | |
| MELANIAUSD | 0.565 | 0.586 | 130.60245 | 4/3/2025 3:25:39 PM | -0.02 | -3.41880342 | |
| ARKMUSD | 0.486 | 0.479 | 97.25 | 4/3/2025 3:27:59 PM | 0.006 | 1.25 | |
| PSTAKEUSD | 0.014 | 0.0141 | 1019.3962 | 4/3/2025 12:03:04 PM | -0.001 | -6.66666667 | |
| FORTUSD | 0.0779 | 0.079 | 13.59 | 4/3/2025 3:23:43 PM | -0.001 | -1.26742712 | |
| SAGAUSD | 0.259 | 0.266 | 40.68831 | 4/3/2025 1:54:40 PM | -0.004 | -1.52091255 | |
| AEVOUSD | 0.0956 | 0.0991 | 7145.14477 | 4/3/2025 12:43:41 PM | -0.0017 | -1.74717369 | |
| CROUSD | 0.0947 | 0.0962 | 1522.6 | 4/3/2025 3:28:14 PM | -0.0018 | -1.86528497 | |
| MIRUSD | 0.0144 | 0.0148 | 250 | 4/3/2025 3:27:45 PM | -0.0002 | -1.36986301 | |
| CLOUDUSD | 0.0848 | 0.0861 | 285 | 4/3/2025 1:15:37 PM | -0.0015 | -1.73812283 | |
| FIDAUSD | 0.0784 | 0.0827 | 689.88 | 4/3/2025 3:20:51 PM | -0.0044 | -5.31400966 | |
| HIGHUSD | 0.464 | 0.492 | 23.02 | 4/3/2025 3:27:29 PM | -0.03 | -6.07287449 | |
| SWEATUSD | 0.0042725 | 0.0043819 | 31930.26972316 | 4/3/2025 3:04:42 PM | -8.55E-05 | -1.96190913 | |
| DARUSD | 0.098 | 0.099 | 0.02 | 4/3/2025 3:10:43 PM | 0 | 0 | |
| SPXUSD | 0.4327 | 0.4413 | 16.091 | 4/3/2025 3:25:29 PM | -0.0087 | -1.97100136 | |
| WOOUSD | 0.0674 | 0.071 | 1,840 | 4/3/2025 1:54:11 PM | -0.0007 | -1.02790015 | |
| PIRATEUSD | 0.0455 | 0.0494 | 1017.1 | 4/3/2025 3:25:33 PM | -0.0039 | -7.89473684 | |
| USDRUSD | 0.9986 | 1 | 5 | 4/3/2025 10:48:26 AM | 0.0022 | 0.22079486 | |
| TREMPUSD | 0.0253 | 0.025 | 73.251 | 4/3/2025 3:16:30 PM | 0.0001 | 0.3968254 | |
| KASUSD | 0.06386 | 0.06314 | 975.42765 | 4/3/2025 3:25:54 PM | 0.0007 | 1.10829639 | |
| GRTUSD | 0.082 | 0.0828 | 35.3 | 4/3/2025 3:25:39 PM | -0.0009 | -1.08564536 | |
| AUCTIONUSD | 13.72 | 14.3 | 0.09 | 4/3/2025 3:28:07 PM | -0.57 | -3.98880336 | |
| IOTXUSD | 0.02589 | 0.02632 | 28 | 4/3/2025 3:23:14 PM | -0.00044 | -1.67109761 | |
| SANDUSD | 0.2597 | 0.2562 | 108.3 | 4/3/2025 3:28:02 PM | 0.0025 | 0.97200622 | |
| EURQUSD | 1.1073 | 1.092 | 30.6906 | 4/3/2025 3:23:09 PM | 0.0237 | 2.18715393 | |
| PHAUSD | 0.0927 | 0.0932 | 149.20468 | 4/3/2025 3:13:22 PM | -0.0001 | -0.10775862 | |
| UNIUSD | 5.743 | 5.834 | 0.30949067 | 4/3/2025 3:27:39 PM | -0.085 | -1.45847632 | |
| CBETHUSD | 1949.37 | 1960.78 | 0.0025 | 4/3/2025 3:28:06 PM | -13.36 | -0.68068456 | |
| PNUTUSD | 0.1423 | 0.1457 | 44.66 | 4/3/2025 3:26:03 PM | -0.0033 | -2.26648352 | |
| MNAUSD | 0.23458 | 0.24172 | 39.75488851 | 4/3/2025 6:07:33 AM | -0.00095 | -0.40334565 | |
| ACXUSD | 0.2135 | 0.2151 | 387 | 4/3/2025 3:22:32 PM | -0.0018 | -0.83604273 | |
| BSXUSD | 4.3e-05 | 4.28e-05 | 263720.93023256 | 4/3/2025 3:27:17 PM | -3E-07 | -0.69284065 | |
| INDEXUSD | 1.29 | 1.3 | 0.337 | 4/3/2025 3:25:54 PM | -0.02 | -1.52671756 | |
| AEROUSD | 0.38941 | 0.40175 | 248.9 | 4/3/2025 3:28:11 PM | -0.01275 | -3.17037995 | |
| USDQUSD | 1.0005 | 0.999 | 16.39399 | 4/3/2025 2:44:46 PM | 0.0015 | 0.15015015 | |
| DIAUSD | 0.33342 | 0.33241 | 81.3 | 4/3/2025 3:27:33 PM | -0.00069 | -0.20651881 | |
| JSTUSD | 0.03022 | 0.0311 | 694.18502 | 4/3/2025 3:24:01 PM | -0.00088 | -2.82958199 | |
| VOXELUSD | 0.0394 | 0.0613 | 891 | 4/3/2025 3:28:15 PM | -0.0219 | -35.72593801 | |
| TEERUSD | 0.1629 | 0.1623 | 176.28972658 | 4/3/2025 1:17:10 PM | 0.0007 | 0.43156597 | |
| INTRUSD | 0.00405 | 0.00371 | 130.96216 | 4/3/2025 2:44:13 AM | 0.00034 | 9.16442049 | |
| PNKUSD | 0.013016 | 0.013299 | 52 | 4/3/2025 1:30:31 PM | -0.000202 | -1.5282191 | |
| BONKUSD | 1.088e-05 | 1.103e-05 | 256,241 | 4/3/2025 3:28:08 PM | -1.4E-07 | -1.27041742 | |
| MASKUSD | 1.19 | 1.21 | 243.76 | 4/3/2025 3:22:31 PM | -0.017 | -1.4084507 | |
| GOATUSD | 0.04424 | 0.04521 | 11299.44694 | 4/3/2025 3:28:00 PM | -0.00091 | -2.01550388 | |
| OXYUSD | 0.0268 | 0.0261 | 1121.79129741 | 4/3/2025 3:13:39 PM | 0.0006 | 2.29007634 | |
| XAUTUSD | 3120.7 | 3169.9 | 0.06090222 | 4/3/2025 1:50:11 PM | -47.3 | -1.49305556 | |
| ACSUSD | 0.0012034 | 0.001206 | 11,111 | 4/3/2025 3:28:02 PM | -2.1E-06 | -0.17420158 | |
| ASTUSD | 0.0202 | 0.0222 | 160 | 4/3/2025 3:28:09 PM | -0.002 | -9.00900901 | |
| MINAUSD | 0.225 | 0.226 | 6.451 | 4/3/2025 3:25:44 PM | -0.003 | -1.31578947 | |
| RBNUSD | 0.12273 | 0.12305 | 413.84 | 4/3/2025 3:05:51 PM | 0.0001 | 0.08154611 | |
| GOMININGUSD | 0.35661 | 0.37851 | 2080.70743809 | 4/3/2025 2:01:54 PM | -0.04246 | -10.63973739 | |
| ALCXUSD | 8.43 | 8.44 | 0.4715 | 4/3/2025 3:26:26 PM | 0.01 | 0.11876485 | |
| LUNA2USD | 0.1655 | 0.17476 | 65.98284446 | 4/3/2025 3:22:14 PM | -0.01012 | -5.76244164 | |
| AXSUSD | 2.7 | 2.696 | 2.778 | 4/3/2025 3:28:01 PM | 0.001 | 0.03705076 | |
| TVKEUR | 0.02269 | 0.02375 | 10.34000002 | 4/3/2025 9:02:21 AM | -0.0011 | -4.62379151 | |
| PORTALUSD | 0.0728 | 0.0746 | 28.53396 | 4/3/2025 2:37:00 PM | 0.0005 | 0.69156293 | |
| INJUSD | 8.32 | 8.347 | 7.7 | 4/3/2025 3:28:14 PM | -0.012 | -0.14402304 | |
| RARIUSD | 1.14 | 1.18 | 27.66 | 4/3/2025 3:20:54 PM | -0.02 | -1.72413793 | |
| AVAXUSD | 18.05 | 17.98 | 7.59296313 | 4/3/2025 3:28:14 PM | 0.08 | 0.44518642 | |
| CTXUSD | 1.6108 | 1.6676 | 9.852 | 4/3/2025 3:22:25 PM | -0.0608 | -3.63723379 | |
| IOTUSD | 0.16111 | 0.16151 | 40.23795908 | 4/3/2025 3:26:22 PM | -0.00129 | -0.79433498 | |
| SHDWUSD | 0.106 | 0.11 | 92.25 | 4/3/2025 3:25:37 PM | -0.003 | -2.75229358 | |
| KSMUSD | 14.91 | 14.8 | 0.82127922 | 4/3/2025 3:18:25 PM | 0.07 | 0.47169811 | |
| VARAUSD | 0.00534 | 0.00579 | 187 | 4/3/2025 3:27:40 PM | -0.00045 | -7.77202073 | |
| TLMUSD | 0.00448 | 0.00481 | 400 | 4/3/2025 2:40:53 PM | -0.00025 | -5.28541226 | |
| ADAUSD | 0.63882 | 0.6399 | 11.94419992 | 4/3/2025 3:28:03 PM | -0.00058 | -0.09071004 | |
| CLVUSD | 0.0254 | 0.0236 | 16647.76 | 4/3/2025 3:28:07 PM | 0.0018 | 7.62711864 | |
| RARIEUR | 1.03 | 1.1 | 179.76023692 | 4/3/2025 3:17:46 PM | -0.04 | -3.73831776 | |
| SKYUSD | 0.05237 | 0.05424 | 922.46 | 4/3/2025 2:52:16 PM | -0.00105 | -1.96555597 | |
| FILUSD | 2.693 | 2.699 | 3615.934 | 4/3/2025 3:27:37 PM | -0.006 | -0.22230456 | |
| MEDIAUSD | 6.22 | 8.19 | 11.713 | 4/3/2025 3:27:34 PM | -1.94 | -23.7745098 | |
| FARMUSD | 28.74 | 29.09 | 0.075 | 4/3/2025 3:24:22 PM | -0.15 | -0.5192108 | |
| WBTCUSD | 82297.6 | 83,636 | 0.01197145 | 4/3/2025 3:12:21 PM | -442.2 | -0.53444654 | |
| PUNDIXUSD | 0.2536 | 0.2568 | 12.4 | 4/3/2025 2:48:12 PM | -0.0029 | -1.13060429 | |
| BNTUSD | 0.3973 | 0.4001 | 2.516356 | 4/3/2025 2:51:26 PM | 0.0034 | 0.86316324 | |
| INVUSD | 31 | 34.3 | 0.2 | 4/3/2025 3:23:21 PM | -3.13 | -9.17081746 | |
| SRMUSD | 0.019 | 0.0199 | 712.05761 | 4/3/2025 12:22:19 PM | -0.0013 | -6.40394089 | |
| MNDEUSD | 0.09191 | 0.09657 | 162.2 | 4/3/2025 3:26:32 PM | -0.00526 | -5.41319337 | |
| BODENUSD | 0.0023 | 0.00232 | 13610.74773 | 4/3/2025 3:09:08 PM | 2E-05 | 0.87719298 | |
| ZEUSUSD | 0.2743 | 0.2829 | 239.669 | 4/3/2025 2:50:29 PM | -0.0087 | -3.07420495 | |
| RNDRUSD | 3.2369 | 3.3106 | 19.05 | 4/3/2025 3:27:54 PM | -0.0689 | -2.08421562 | |
| TIMEUSD | 12.7 | 12.72 | 4.127 | 4/3/2025 3:21:22 PM | 0.18 | 1.43769968 | |
| NODLUSD | 0.001163 | 0.001066 | 10180.7383 | 4/3/2025 3:06:17 PM | 1.3E-05 | 1.13043478 | |
| ETHWUSD | 1.226 | 1.246 | 185.48673 | 4/3/2025 3:27:18 PM | -0.026 | -2.07667732 | |
| BCHUSD | 294.87 | 293.07 | 1.00444988 | 4/3/2025 3:28:09 PM | 2.04 | 0.69664993 | |
| POPCATUSD | 0.1546 | 0.162 | 1140.3 | 4/3/2025 3:28:14 PM | -0.0073 | -4.50895615 | |
| GLMUSD | 0.2309 | 0.2394 | 0.8 | 4/3/2025 3:24:22 PM | -0.008 | -3.34868146 | |
| MOBILEUSD | 0.000361 | 0.000366 | 24,213 | 4/3/2025 3:26:38 PM | -5E-06 | -1.36612022 | |
| USTUSD | 1.0001 | 0.99974 | 388.04149727 | 4/3/2025 3:27:17 PM | 0.00026 | 0.02600416 | |
| CFGUSD | 0.1185 | 0.1252 | 544 | 4/3/2025 3:28:07 PM | -0.0074 | -5.8776807 | |
| USDSUSD | 0.99987 | 1.08 | 27.72278 | 4/3/2025 7:35:18 AM | -0.08013 | -7.41944444 | |
| ALTUSD | 0.02804 | 0.02806 | 992 | 4/3/2025 3:22:46 PM | -0.00011 | -0.39076377 | |
| LITUSD | 0.56 | 0.551 | 18 | 4/3/2025 3:28:00 PM | 0.0065 | 1.17434508 | |
| SKLUSD | 0.0208 | 0.0206 | 93.8 | 4/3/2025 3:24:46 PM | 0.0002 | 0.97087379 | |
| LSETHUSD | 1923.78 | 1848.5 | 0.01299 | 4/3/2025 3:26:24 PM | -35.96 | -1.83493729 | |
| LTCUSD | 82.26 | 81.52 | 0.02933453 | 4/3/2025 3:28:10 PM | 0.7 | 0.85826385 | |
| DSHUSD | 21.202 | 21.434 | 0.0780976 | 4/3/2025 3:26:22 PM | -0.301 | -1.39980468 | |
| PNGUSD | 0.12889 | 0.13441 | 2,400 | 4/3/2025 3:26:19 PM | -0.00515 | -3.84213668 | |
| ALEPHUSD | 0.0578 | 0.0586 | 240.6 | 4/3/2025 3:27:30 PM | -0.0008 | -1.36518771 | |
| KARUSD | 0.0348 | 0.0374 | 2510.25843949 | 4/3/2025 3:26:39 PM | -0.0033 | -8.66141732 | |
| PYUSDUSD | 0.9999 | 0.99972 | 37.56166 | 4/3/2025 3:27:43 PM | 0.00029 | 0.02901131 | |
| LINKUSD | 12.622 | 12.903 | 7.61 | 4/3/2025 3:28:14 PM | -0.278 | -2.15503876 | |
| CORECHAINUSD | 0.44 | 0.482 | 191.9 | 4/3/2025 3:27:56 PM | -0.041 | -8.52390852 | |
| PDAUSD | 0.01192 | 0.01539 | 81.12 | 4/3/2025 3:01:29 PM | -0.00385 | -24.41344325 | |
| ICPUSD | 5.093 | 5 | 18.2745 | 4/3/2025 3:27:57 PM | 0.082 | 1.63639992 | |
| NMRUSD | 7.31 | 7.38 | 65.947 | 4/3/2025 3:28:09 PM | -0.1 | -1.34952767 | |
| PRCLUSD | 0.0759 | 0.08 | 492.7 | 4/3/2025 3:25:36 PM | -0.005 | -6.18046972 | |
| POLUSD | 0.1873 | 0.1857 | 29.5 | 4/3/2025 3:27:36 PM | 0.0015 | 0.8073197 | |
| FXUSD | 0.0527 | 0.0537 | 382.6 | 4/3/2025 3:20:18 PM | -0.0005 | -0.93984962 | |
| GTCUSD | 0.266 | 0.28 | 78.77184504 | 4/3/2025 2:50:07 PM | -0.014 | -5 | |
| CHRUSD | 0.0864 | 0.0906 | 39.9106 | 4/3/2025 1:38:14 PM | -0.003 | -3.3557047 | |
| OMNIUSD | 2.166 | 2.299 | 227.32 | 4/3/2025 3:10:02 PM | -0.126 | -5.4973822 | |
| PLUUSD | 0.75 | 0.74 | 69.62 | 4/3/2025 2:59:49 PM | 0 | 0 | |
| IMXUSD | 0.4663 | 0.4758 | 6.2 | 4/3/2025 3:27:22 PM | -0.0103 | -2.16114142 | |
| KNCUSD | 0.3172 | 0.3164 | 6 | 4/3/2025 2:52:03 PM | -0.0009 | -0.2829299 | |
| ATOMUSD | 4.533 | 4.213 | 3.5 | 4/3/2025 3:27:57 PM | 0.321 | 7.62108262 | |
| DAIUSD | 1 | 0.99926 | 4.7025 | 4/3/2025 3:27:19 PM | 0 | 0 | |
| GLMRUSD | 0.064 | 0.069 | 37.17362 | 4/3/2025 3:22:39 PM | -0.005 | -7.24637681 | |
| 1INCHUSD | 0.183 | 0.183 | 6027.81 | 4/3/2025 3:27:35 PM | 0 | 0 | |
| PROUSD | 0.5767 | 0.6155 | 0.05 | 4/3/2025 3:26:32 PM | -0.0376 | -6.12078789 | |
| DYMUSD | 0.2617 | 0.2641 | 235.6386 | 4/3/2025 3:14:31 PM | -0.0024 | -0.90874669 | |
| CSMUSD | 0.004029 | 0.0036 | 27.30206006 | 4/3/2025 2:05:45 PM | 0.000477 | 13.42905405 | |
| XRPUSD | 2.0504 | 2.0234 | 3.868055 | 4/3/2025 3:28:14 PM | 0.0297 | 1.4697877 | |
| GUSD | 0.01428 | 0.01408 | 10,167 | 4/3/2025 3:23:10 PM | 0.00019 | 1.3484741 | |
| SBRUSD | 0.00083 | 0.00088 | 18072.28 | 4/3/2025 3:17:19 PM | -5E-05 | -5.68181818 | |
| ASTRUSD | 0.0261 | 0.0269 | 5098.52575655 | 4/3/2025 3:16:51 PM | -0.0008 | -2.9739777 | |
| UDCUSD | 1.0005 | 0.99988 | 758.3791 | 4/3/2025 3:27:16 PM | 0.0004 | 0.039996 | |
| STRKEUR | 0.12115 | 0.12874 | 7 | 4/3/2025 2:50:34 PM | -0.00305 | -2.45571659 | |
| OXTUSD | 0.0624 | 0.0614 | 1,150 | 4/3/2025 3:24:17 PM | 0.0012 | 1.96078431 | |
| SPAUSD | 0.0105 | 0.010548 | 2,903 | 4/3/2025 3:28:07 PM | -4.9E-05 | -0.464499 | |
| ENJUSD | 0.074 | 0.074 | 64.5 | 4/3/2025 3:03:33 PM | 0.001 | 1.36986301 | |
| BCHEUR | 267.7 | 268.85 | 0.05883384 | 4/3/2025 3:27:31 PM | -0.79 | -0.29423815 | |
| VTHOUSD | 0.002075 | 0.002055 | 121,610 | 4/3/2025 3:28:02 PM | 1.6E-05 | 0.77707625 | |
| TRXUSD | 0.236125 | 0.233844 | 257.79399613 | 4/3/2025 3:26:39 PM | 0.002278 | 0.97414121 | |
| ONDOUSD | 0.7944 | 0.78504 | 40.74 | 4/3/2025 3:28:08 PM | 0.00991 | 1.26324109 | |
| MNTUSD | 0.7435 | 0.7737 | 80.69939 | 4/3/2025 3:06:41 PM | -0.0354 | -4.54487097 | |
| TRACUSD | 0.3439 | 0.3208 | 200.5 | 4/3/2025 3:26:48 PM | 0.0221 | 6.86761964 | |
| ETH2XUSD | 1,760 | 1841.7 | 0.1 | 4/3/2025 8:47:57 AM | -81.7 | -4.4361188 | |
| HOPRUSD | 0.0354 | 0.0397 | 266.4 | 4/3/2025 3:27:45 PM | -0.0043 | -10.83123426 | |
| XCNUSD | 0.00888 | 0.00888 | 594.83094702 | 4/3/2025 3:28:14 PM | -2E-05 | -0.2247191 | |
| MEMEUSD | 0.00184 | 0.00192 | 990.17 | 4/3/2025 3:26:08 PM | -3E-05 | -1.60427807 | |
| LOCKINUSD | 0.0053 | 0.0061 | 4716.98113 | 4/3/2025 3:07:22 PM | -0.00092 | -14.79099678 | |
| CSPRUSD | 0.00898 | 0.00902 | 1,643 | 4/3/2025 2:40:27 PM | -2E-05 | -0.22222222 | |
| SEIEUR | 0.14535 | 0.15035 | 85.70449 | 4/3/2025 2:20:47 PM | -0.00544 | -3.60766629 | |
| KUJIUSD | 0.2465 | 0.266 | 208.60022 | 4/3/2025 3:09:59 PM | -0.024 | -8.87245841 | |
| BTCAUD | 129417.9 | 131679.6 | 0.00058426 | 4/3/2025 3:22:59 PM | -2200.9 | -1.67217753 | |
| MXNTUSD | 0.050023 | 0.050023 | 958.65359972 | 4/3/2025 3:26:22 PM | 0.003177 | 6.78179567 | |
| AERGOUSD | 0.0495 | 0.05 | 12.9 | 4/3/2025 3:27:58 PM | -0.0006 | -1.19760479 | |
| SUKUUSD | 0.0319 | 0.0322 | 84.9 | 4/3/2025 3:27:41 PM | -0.0003 | -0.93167702 | |
| KARRATUSD | 0.0772 | 0.0797 | 1.66 | 4/3/2025 3:26:41 PM | -0.0025 | -3.13676286 | |
| HFTUSD | 0.0529 | 0.0532 | 4434.18 | 4/3/2025 3:27:57 PM | -0.0002 | -0.37664783 | |
| USDTUSD | 0.99959 | 0.9998 | 3,000 | 4/3/2025 3:28:10 PM | -0.0002 | -0.0200042 | |
| ETHFIUSD | 0.508 | 0.509 | 11.81 | 4/3/2025 3:26:25 PM | -0.002 | -0.39215686 | |
| AAVEUSD | 150.27 | 150.24 | 0.015 | 4/3/2025 3:27:39 PM | 0.24 | 0.15996801 | |
| ZRXUSD | 0.22879 | 0.229649 | 69.80864 | 4/3/2025 3:25:23 PM | -0.001299 | -0.56456415 | |
| NOTUSD | 0.002061 | 0.002169 | 1736.57961 | 4/3/2025 2:54:42 PM | -6.5E-05 | -3.05738476 | |
| SOLUSD | 115.28 | 117.42 | 7.06355606 | 4/3/2025 3:28:14 PM | -2.11 | -1.79742738 | |
| LQTYUSD | 0.5982 | 0.5873 | 12.85 | 4/3/2025 3:13:59 PM | 0.0095 | 1.61372516 | |
| NKNUSD | 0.0291 | 0.0371 | 4091.7 | 4/3/2025 3:27:35 PM | -0.008 | -21.56334232 | |
| ALPHAUSD | 0.03182 | 0.03303 | 50 | 4/3/2025 1:05:23 PM | -0.00045 | -1.39448404 | |
| EIGENUSD | 0.798 | 0.822 | 24.97877 | 4/3/2025 3:26:25 PM | -0.021 | -2.56410256 | |
| AXLUSD | 0.3398 | 0.3413 | 32.7 | 4/3/2025 3:26:45 PM | -0.0013 | -0.38111991 | |
| ROSEUSD | 0.02438 | 0.02558 | 4120.1 | 4/3/2025 3:21:16 PM | -0.00125 | -4.87709715 | |
| APEUSD | 0.437 | 0.432 | 24.26 | 4/3/2025 3:27:42 PM | 0.0046 | 1.06382979 | |
| USDGUSD | 1.0001 | 1 | 9.25 | 4/3/2025 3:18:20 PM | 0.0001 | 0.01 | |
| MLNUSD | 10.36 | 10.86 | 1.44 | 4/3/2025 3:27:34 PM | -0.52 | -4.77941176 | |
| SEAMUSD | 0.423 | 0.4525 | 83.8 | 4/3/2025 3:09:24 PM | -0.0283 | -6.27077332 | |
| PENDLEUSD | 2.885 | 2.963 | 9.52 | 4/3/2025 3:28:01 PM | -0.076 | -2.56670044 | |
| BCHNUSD | 294.49 | 299.99 | 5.10139603 | 4/3/2025 2:13:04 PM | 3.89 | 1.33860977 | |
| MICHIUSD | 0.01745 | 0.01807 | 2186.3321 | 4/3/2025 2:54:53 PM | -0.00085 | -4.64480874 | |
| MXCUSD | 0.00173 | 0.00177 | 35490.6551828 | 4/3/2025 1:58:19 PM | -5E-05 | -2.80898876 | |
| RLYUSD | 0.0011 | 0.0011 | 614 | 4/3/2025 8:11:56 AM | 0 | 0 | |
| ELAUSD | 1.387 | 1.419 | 35.94 | 4/3/2025 3:20:56 PM | -0.031 | -2.18617772 | |
| BITUSD | 0.7735 | 0.7857 | 3.03093 | 4/3/2025 1:55:54 PM | -0.0122 | -1.5527555 | |
| MOVRUSD | 5.1994 | 5.2201 | 49 | 4/3/2025 3:25:03 PM | -0.067 | -1.27221631 | |
| QIUSD | 0.007089 | 0.00708 | 8,071 | 4/3/2025 3:18:17 PM | 4E-06 | 0.0564573 | |
| XRTUSD | 3.05 | 3.19 | 72.236 | 4/3/2025 2:22:44 PM | -0.03 | -0.97402597 | |
| TRBUSD | 23.52 | 23.75 | 33.416 | 4/3/2025 3:20:34 PM | -0.19 | -0.80134964 | |
| REPUSD | 0.86 | 0.873 | 13.297 | 4/3/2025 1:19:38 PM | -0.02 | -2.27272727 | |
| XRDUSD | 0.007278 | 0.0073659 | 156.51798036 | 4/3/2025 3:26:22 PM | -9.4E-05 | -1.27509495 | |
| YGGUSD | 0.18 | 0.18 | 37.0604712 | 4/3/2025 12:52:12 AM | 0 | 0 | |
| PONDUSD | 0.00835 | 0.00869 | 6 | 4/3/2025 3:23:06 PM | -0.000634 | -7.0569902 | |
| ERNUSD | 1.23 | 1.2907 | 18 | 4/3/2025 3:24:22 PM | -0.0699 | -5.37733672 | |
| ZENUSD | 8.023 | 8.059 | 31.032 | 4/3/2025 3:27:14 PM | -0.065 | -0.80365974 | |
| RBCUSD | 0.01394 | 0.01467 | 130.07467498 | 4/3/2025 1:30:47 PM | -0.00072 | -4.91132333 | |
| DRIFTUSD | 0.512 | 0.522 | 187.82 | 4/3/2025 3:22:40 PM | -0.01 | -1.91570881 | |
| DNTUSD | 0.0237 | 0.0236 | 87.1 | 4/3/2025 3:25:03 PM | 0 | 0 | |
| MNGOUSD | 0.0204 | 0.021 | 949.53236 | 4/3/2025 1:50:33 PM | -0.0001 | -0.48780488 | |
| MOGUSD | 3.7e-07 | 3.7e-07 | 1.299662724e+09 | 4/3/2025 3:24:19 PM | 0 | 0 | |
| BLZUSD | 0.0298 | 0.0316 | 53710.3 | 4/3/2025 3:20:09 PM | -0.0015 | -4.79233227 | |
| TIAUSD | 2.726 | 2.913 | 0.36 | 4/3/2025 3:28:14 PM | -0.19 | -6.51577503 | |
| ACHUSD | 0.020459 | 0.020355 | 7331.8 | 4/3/2025 3:27:49 PM | 5.2E-05 | 0.25481452 | |
| NOSUSD | 0.603 | 0.602 | 240 | 4/3/2025 3:24:14 PM | 0.002 | 0.3327787 | |
| WENUSD | 1.977e-05 | 1.997e-05 | 3.3259073085e+06 | 4/3/2025 2:08:21 PM | -5.1E-07 | -2.5147929 | |
| PEPEUSD | 6.56e-06 | 7.06e-06 | 3.095259e+06 | 4/3/2025 3:28:00 PM | -4.9E-07 | -6.95035461 | |
| EWTUSD | 0.744 | 0.758 | 67.88268404 | 4/3/2025 2:33:13 PM | -0.017 | -2.23390276 | |
| TRUMPUSD | 9.055 | 9.167 | 2.5196 | 4/3/2025 3:27:44 PM | -0.105 | -1.14628821 | |
| SYNUSD | 0.148 | 0.149 | 13.54 | 4/3/2025 3:22:25 PM | -0.002 | -1.33333333 | |
| DBRUSD | 0.02624 | 0.02749 | 1,230 | 4/3/2025 1:06:56 PM | -0.00128 | -4.65116279 | |
| STORJUSD | 0.2442 | 0.2471 | 105.95 | 4/3/2025 3:23:42 PM | -0.0039 | -1.5719468 | |
| LRCUSD | 0.0957 | 0.093 | 1909.552016 | 4/3/2025 3:27:16 PM | 0.0026 | 2.79269603 | |
| UNFIUSD | 0.198 | 0.199 | 748.23426752 | 4/3/2025 3:21:53 PM | -0.002 | -1 | |
| GALAUSD | 0.01479 | 0.0145 | 1,000 | 4/3/2025 3:23:47 PM | 0.00019 | 1.30136986 | |
| XYOUSD | 0.0084 | 0.00876 | 5,500 | 4/3/2025 3:27:48 PM | -0.00035 | -4 | |
| HNTUSD | 2.7727 | 2.776 | 3.47939 | 4/3/2025 3:27:32 PM | -0.0076 | -0.2733518 | |
| DYDXUSD | 0.608 | 0.601 | 20.95 | 4/3/2025 3:18:17 PM | 0.011 | 1.84254606 | |
| BTRSTUSD | 0.299 | 0.306 | 63.56 | 4/3/2025 3:27:00 PM | -0.006 | -1.96721311 | |
| BCHGBP | 225.82 | 225.51 | 0.39424779 | 4/3/2025 3:12:37 PM | 1.61 | 0.7180768 | |
| CQTUSD | 0.00326 | 0.00318 | 16318.30879384 | 4/3/2025 2:17:45 PM | 7E-05 | 2.19435737 | |
| LOKAUSD | 0.0741 | 0.0876 | 1109.45 | 4/3/2025 3:18:36 PM | -0.0118 | -13.73690338 | |
| KAVAUSD | 0.4072 | 0.3927 | 1.23 | 4/3/2025 3:27:46 PM | 0.0155 | 3.95711003 | |
| MDTUSD | 0.02283 | 0.02357 | 19 | 4/3/2025 3:19:54 PM | -0.00066 | -2.80970626 | |
| GODSUSD | 0.08119 | 0.07957 | 153.96 | 4/3/2025 3:27:01 PM | 0.00075 | 0.93237195 | |
| SUSHIUSD | 0.5564 | 0.5519 | 36.49 | 4/3/2025 3:28:14 PM | 0.0044 | 0.79710145 | |
| RLCUSD | 1.1063 | 1.1022 | 3.55 | 4/3/2025 3:26:17 PM | 0.0111 | 1.01351351 | |
| EURRUSD | 1.1085 | 1.0917 | 16.9874 | 4/3/2025 11:17:11 AM | -0.0135 | -1.20320856 | |
| ADXUSD | 0.09496 | 0.10101 | 41.50049 | 4/3/2025 12:59:13 PM | -0.00409 | -4.12922766 | |
| MANEKIUSD | 0.00097714 | 0.0010407 | 76,750 | 4/3/2025 1:22:32 PM | -4.186E-05 | -4.10794897 | |
| ZKXUSD | 0.060336 | 0.06161 | 12.17471119 | 4/3/2025 2:59:31 PM | -0.000312 | -0.514444 | |
| WEUR | 0.079 | 0.0727 | 3,400 | 4/3/2025 3:14:28 PM | 0.0078 | 10.95505618 | |
| DOGEUSD | 0.15871 | 0.1638 | 83.4 | 4/3/2025 3:28:11 PM | -0.0049 | -2.99492696 | |
| JUPUSD | 0.38181 | 0.3782 | 250 | 4/3/2025 3:24:42 PM | 0.0013 | 0.34164674 | |
| KEYUSD | 0.000503 | 0.000491 | 30150.7 | 4/3/2025 3:20:02 PM | 1.1E-05 | 2.23577236 | |
| YGGEUR | 0.155 | 0.164 | 5008.73987 | 4/3/2025 3:13:59 PM | -0.01 | -6.06060606 | |
| ORNUSD | 0.407 | 0.417 | 59.97 | 4/3/2025 3:18:45 PM | -0.009 | -2.16346154 | |
| RADUSD | 0.76 | 0.72 | 0.14 | 4/3/2025 3:26:29 PM | 0.046 | 6.44257703 | |
| RPLUSD | 3.84 | 3.98 | 83.7 | 4/3/2025 3:22:05 PM | -0.16 | -4 | |
| VELOUSD | 0.04733 | 0.04823 | 720.7 | 4/3/2025 3:24:07 PM | -0.00092 | -1.90673575 | |
| POWRUSD | 0.1477 | 0.1481 | 192.7 | 4/3/2025 3:06:11 PM | 0.0005 | 0.33967391 | |
| SDNUSD | 0.0596 | 0.0612 | 184.80959798 | 4/3/2025 9:01:48 AM | -0.0017 | -2.77324633 | |
| AIRUSD | 0.00841 | 0.00859 | 221.39813 | 4/3/2025 3:14:42 PM | -0.00014 | -1.6374269 | |
| PERPUSD | 0.2542 | 0.299 | 186.905 | 4/3/2025 3:27:48 PM | -0.0478 | -15.82781457 | |
| PAXUSD | 1.004 | 0.9996 | 23 | 4/3/2025 3:24:19 PM | 0.0044 | 0.44017607 | |
| ALEOUSD | 0.175 | 0.194 | 47.89 | 4/3/2025 3:28:13 PM | -0.019 | -9.79381443 | |
| OGNUSD | 0.05508 | 0.05567 | 192.91 | 4/3/2025 3:27:33 PM | -0.00057 | -1.02425876 | |
| BOMEUSD | 0.001186 | 0.001274 | 18,249 | 4/3/2025 6:47:20 AM | -8.8E-05 | -6.90737834 | |
| DEXTUSD | 0.263 | 0.259 | 0.1 | 4/3/2025 3:20:34 PM | 0.006 | 2.33463035 | |
| MANAUSD | 0.2396 | 0.2357 | 0.08 | 4/3/2025 3:25:38 PM | 0.003 | 1.26796281 | |
| WIFEUR | 0.3381 | 0.3429 | 259.76386 | 4/3/2025 3:18:17 PM | -0.0056 | -1.6293279 | |
| BICOUSD | 0.0987 | 0.1034 | 2909.15117494 | 4/3/2025 3:27:45 PM | -0.0047 | -4.54545455 | |
| UMAUSD | 1.097 | 1.097 | 45 | 4/3/2025 3:25:49 PM | -0.004 | -0.36330609 | |
| AURORAUSD | 0.0781 | 0.079 | 942.64 | 4/3/2025 3:27:29 PM | -0.001 | -1.2642225 | |
| KINTUSD | 0.227 | 0.23 | 88.10572687 | 4/3/2025 3:24:32 PM | -0.003 | -1.30434783 | |
| LRDSUSD | 0.1515 | 0.1641 | 11 | 4/3/2025 3:22:05 PM | -0.0138 | -8.34845735 | |
| ZETAUSD | 0.2582 | 0.2539 | 0.9 | 4/3/2025 3:28:03 PM | 0.0052 | 2.05533597 | |
| STGUSD | 0.183 | 0.1859 | 965.2 | 4/3/2025 3:12:29 PM | -0.0023 | -1.24123044 | |
| MKRUSD | 1247.38 | 1282.17 | 0.001404 | 4/3/2025 3:27:59 PM | -33.84 | -2.64123258 | |
| XTZUSD | 0.644 | 0.637 | 41.91 | 4/3/2025 3:27:31 PM | 0.006 | 0.94043887 | |
| WUSD | 0.0866 | 0.0792 | 1184.40139 | 4/3/2025 3:19:48 PM | 0.0077 | 9.75918885 | |
| EGLDUSD | 15.04 | 15.28 | 4.68 | 4/3/2025 3:27:35 PM | -0.21 | -1.37704918 | |
| RSRUSD | 0.0064 | 0.006009 | 77432.56844 | 4/3/2025 3:19:38 PM | 0.000453 | 7.61728603 | |
| VELARUSD | 0.011981 | 0.013965 | 1054.407 | 3/27/2025 10:08:28 PM | -0.002043 | -14.56788363 | |
| STEPUSD | 0.08 | 0.0774 | 12,500 | 4/3/2025 3:10:57 PM | 0.0038 | 4.98687664 | |
| REPV2USD | 0.674 | 0.69 | 15.64722617 | 4/3/2025 3:22:16 PM | -0.025 | -3.57653791 | |
| MOODENGUSD | 0.0263 | 0.0269 | 16431.25 | 4/3/2025 3:27:40 PM | -0.0005 | -1.86567164 | |
| AKTEUR | 1.0258 | 1.0362 | 11.93012072 | 4/3/2025 2:57:12 PM | -0.0196 | -1.87488043 | |
| FXSUSD | 1.879 | 1.867 | 1.75 | 4/3/2025 2:08:43 PM | 0.021 | 1.13024758 | |
| RLUSDUSD | 0.99986 | 0.99982 | 250.01 | 4/3/2025 3:26:35 PM | 2E-05 | 0.00200032 | |
| CXTUSD | 0.0296 | 0.02871 | 1,000 | 4/3/2025 3:10:21 PM | 0.00092 | 3.20781032 | |
| EULUSD | 6.033 | 5.901 | 0.08759809 | 4/3/2025 3:26:53 PM | 0.145 | 2.46263587 | |
| CRVUSD | 0.5228 | 0.4904 | 240.73 | 4/3/2025 3:28:14 PM | 0.0325 | 6.62859474 | |
| USDCUSD | 0.9999 | 1 | 5 | 4/3/2025 3:27:39 PM | -0.0001 | -0.01 | |
| XLMUSD | 0.257826 | 0.258089 | 171.8916524 | 4/3/2025 3:28:13 PM | -0.00012 | -0.04652136 | |
| TVKUSD | 0.02473 | 0.02591 | 512.03743842 | 4/3/2025 2:46:56 PM | -0.00066 | -2.5994486 | |
| SAMOUSD | 0.002902 | 0.002971 | 20208.61263 | 4/3/2025 3:14:05 PM | -2.1E-05 | -0.71843996 | |
| BOBAUSD | 0.0893 | 0.0863 | 84 | 4/3/2025 3:26:51 PM | 0.0028 | 3.23699422 | |
| CVCUSD | 0.0846 | 0.0847 | 11.9 | 4/3/2025 3:14:31 PM | -0.0006 | -0.70422535 | |
| TUSD | 0.01418 | 0.01426 | 3,139 | 4/3/2025 3:10:00 PM | -0.00013 | -0.90845563 | |
| JUNOUSD | 0.111 | 0.109 | 50 | 4/3/2025 3:27:18 PM | 0.001 | 0.90909091 | |
| CHZUSD | 0.04055 | 0.0401 | 5549.8031318 | 4/3/2025 3:22:17 PM | 0.00035 | 0.87064677 | |
| BALUSD | 1.2399 | 1.2496 | 0.024 | 4/3/2025 3:00:11 PM | -0.0176 | -1.39960239 | |
| DYDXEUR | 0.55 | 0.565 | 7.0438 | 4/3/2025 1:54:49 PM | 0.005 | 0.91743119 | |
| KRLUSD | 0.2979 | 0.3005 | 335.6 | 4/3/2025 2:55:44 PM | -0.0012 | -0.40120361 | |
| WECANUSD | 0.00063 | 0.00062 | 261329.3 | 4/3/2025 1:37:40 PM | 0 | 0 | |
| REZUSD | 0.0171 | 0.01699 | 7,000 | 4/3/2025 3:27:44 PM | 0.00011 | 0.64743967 | |
| SCRTUSD | 0.1815 | 0.1824 | 81.0241452 | 4/3/2025 3:22:26 PM | -0.0007 | -0.38419319 | |
| CGLDUSD | 0.3 | 0.306 | 670.06 | 4/3/2025 3:20:01 PM | -0.006 | -1.96078431 | |
| ZETACHAINUSD | 0.2574 | 0.2526 | 33.51 | 4/3/2025 3:28:13 PM | 0.0056 | 2.22398729 | |
| APENFTUSD | 4.28e-07 | 4.303e-07 | 1.61692996e+07 | 4/3/2025 3:18:55 PM | 0 | -0.7190907 | |
| CVXUSD | 2.057 | 1.975 | 4.822 | 4/3/2025 3:27:33 PM | 0.076 | 3.83644624 | |
| VETUSD | 0.02159 | 0.0216 | 8,143 | 4/3/2025 3:28:12 PM | 0 | 0 | |
| TSDUSD | 0.99336 | 0.99256 | 539.02257446 | 3/20/2025 11:46:50 PM | 0.0008 | 0.08059966 | |
| SPECUSD | 1.5859 | 1.6056 | 0.00871414 | 4/3/2025 3:06:15 PM | -0.0141 | -0.88125 | |
| ABTUSD | 0.6359 | 0.644 | 15.6 | 4/3/2025 3:21:42 PM | -0.0061 | -0.95015576 | |
| MEWUSD | 0.002743 | 0.003059 | 145825.73824 | 4/3/2025 3:14:23 PM | -0.000304 | -9.97702658 | |
| ACAUSD | 0.0327 | 0.0331 | 407.26243187 | 4/3/2025 3:07:03 PM | -0.0003 | -0.90909091 | |
| ZECUSD | 38.26 | 39.25 | 0.25751 | 4/3/2025 3:27:02 PM | -0.77 | -1.9728414 | |
| XRPBTC | 2.504e-05 | 2.44e-05 | 12.233843 | 4/3/2025 3:27:33 PM | 5.3E-07 | 2.1623827 | |
| PAXGUSD | 3129.08 | 3190.49 | 0.02675387 | 4/3/2025 3:24:05 PM | -60.22 | -1.88818863 | |
| PONKEUSD | 0.08061 | 0.08344 | 443.50419 | 4/3/2025 3:16:59 PM | -0.00252 | -3.03139661 | |
| FORTHUSD | 1.9771 | 2.0763 | 10.125 | 4/3/2025 3:28:01 PM | -0.0983 | -4.73643635 | |
| MEUSD | 0.927 | 0.911 | 0.05 | 4/3/2025 3:25:38 PM | 0.016 | 1.75631175 | |
| QTUMUSD | 1.84052 | 1.83425 | 7.15178564 | 4/3/2025 3:07:08 PM | 0.00699 | 0.38123183 | |
| BTCUSD | 81910.36 | 82,517 | 2.227e-05 | 4/3/2025 3:28:15 PM | -595.61 | -0.72189928 | |
| BADGERUSD | 1.19 | 1.18 | 24.5 | 4/3/2025 3:22:17 PM | 0.02 | 1.70940171 | |
| SGBUSD | 0.00426 | 0.00434 | 506.61613557 | 4/3/2025 3:28:10 PM | -0.00014 | -3.18181818 | |
| RONINUSD | 0.666 | 0.665 | 22.08 | 4/3/2025 3:26:28 PM | -0.003 | -0.44843049 | |
| TONUSD | 3.575 | 3.8305 | 1.39859 | 4/3/2025 3:28:06 PM | -0.2584 | -6.74075233 | |
| GSTUSD | 0.007162 | 0.0076 | 29.59 | 4/3/2025 3:24:58 PM | -0.000468 | -6.13368283 | |
| BESTUSD | 0.49525 | 0.51788 | 14.49857537 | 3/30/2025 4:50:48 AM | 0 | 0 | |
| BLASTUSD | 0.00279 | 0.00278 | 4,040 | 4/3/2025 3:28:09 PM | 0 | 0 | |
| TRUUSD | 0.0312 | 0.0316 | 38.8 | 4/3/2025 3:13:45 PM | -0.0003 | -0.95238095 | |
| ILVUSD | 12.11 | 12.16 | 2.7402 | 4/3/2025 3:17:16 PM | -0.09 | -0.73770492 | |
| OCEANUSD | 0.2007 | 0.2106 | 561.90181073 | 4/3/2025 3:24:00 PM | -0.0074 | -3.5559827 | |
| FETUSD | 0.4288 | 0.4307 | 1,334 | 4/3/2025 3:28:14 PM | -0.001 | -0.23266636 | |
| ETHUSD | 1783.44 | 1794.77 | 0.55718399 | 4/3/2025 3:28:15 PM | -10.93 | -0.60912744 | |
| SNXUSD | 0.649 | 0.652 | 82.97788309 | 4/3/2025 3:25:04 PM | -0.004 | -0.61255743 | |
| MSOLUSD | 147.25 | 150.33 | 0.678 | 4/3/2025 3:21:08 PM | -3.63 | -2.40588547 | |
| COWUSD | 0.2453 | 0.2506 | 23.6 | 4/3/2025 3:27:33 PM | -0.0053 | -2.11492418 | |
| SUPERUSD | 0.46877 | 0.50596 | 450 | 4/3/2025 3:28:15 PM | -0.03526 | -6.99561534 | |
| WIFUSD | 0.376 | 0.3734 | 5.26 | 4/3/2025 3:27:37 PM | 0.003 | 0.80428954 | |
| SUIUSD | 2.2218 | 2.3069 | 4.6 | 4/3/2025 3:28:13 PM | -0.0837 | -3.63044893 | |
| LIFIIIUSD | 0.0034095 | 0.0034451 | 5,742 | 4/3/2025 3:18:55 PM | -3.62E-05 | -1.05058479 | |
| STRKUSD | 0.133 | 0.135 | 1085.66 | 4/3/2025 3:25:25 PM | -0.003 | -2.20588235 | |
| MAGICUSD | 0.0808 | 0.0934 | 656.65 | 4/3/2025 3:26:51 PM | -0.0131 | -13.95101171 | |
| HONEYUSD | 0.032 | 0.0324 | 60.1 | 4/3/2025 3:28:14 PM | -0.0004 | -1.2345679 | |
| DASHUSD | 21.198 | 21.48 | 2.3 | 4/3/2025 3:23:54 PM | -0.332 | -1.54203437 | |
| SHPINGUSD | 0.00459 | 0.0047 | 347 | 4/3/2025 3:25:03 PM | -0.000136 | -2.87769784 | |
| NYMUSD | 0.0535 | 0.0551 | 8,159 | 4/3/2025 11:53:11 AM | -0.0022 | -3.9497307 | |
| XCHNGUSD | 0.00722 | 0.00667 | 1400.7 | 4/3/2025 2:57:15 PM | -0.00164 | -18.51015801 | |
| MATICUSD | 0.1883 | 0.1892 | 139.2 | 4/3/2025 3:27:31 PM | -0.0007 | -0.37037037 | |
| AKTUSD | 1.129 | 1.117 | 48.77 | 4/3/2025 3:28:06 PM | 0.011 | 0.98389982 | |
| ALT2612USD | 104 | 100 | 5 | 3/4/2024 1:42:59 PM | 0 | 0 | |
| GYENUSD | 0.006788 | 0.006663 | 1,523 | 4/3/2025 3:27:46 PM | 0.000112 | 1.67765129 | |
| NEXOUSD | 1.05 | 1.0678 | 15 | 4/3/2025 3:09:23 PM | 0 | 0 | |
| ETHAUD | 2818.4 | 2868.32 | 0.09018858 | 4/3/2025 3:21:39 PM | -51.37 | -1.79003892 | |
| KMNOUSD | 0.04479 | 0.04473 | 4,461 | 4/3/2025 3:02:09 PM | 0.00022 | 0.49360556 | |
| ARPAUSD | 0.0228 | 0.0233 | 19,500 | 4/3/2025 3:28:12 PM | -0.0007 | -2.9787234 | |
| BTCEUR | 74353.2 | 75673.4 | 0.00123822 | 4/3/2025 3:28:14 PM | -1311.06 | -1.73273353 | |
| LSKUSD | 0.468714 | 0.478478 | 1466.2756 | 4/3/2025 2:06:11 PM | -0.001377 | -0.29292201 | |
| LTCAUD | 129.69 | 130.75 | 3.42492954 | 4/3/2025 3:13:08 PM | -1.02 | -0.78035345 | |
| CPOOLUSD | 0.11242 | 0.12092 | 147.22511 | 4/3/2025 3:18:36 PM | -0.0088 | -7.25952813 | |
| NTRNUSD | 0.1236 | 0.1249 | 33.696 | 4/3/2025 11:04:13 AM | -0.0017 | -1.35674381 | |
| TOKENUSD | 0.0132 | 0.0138 | 17951.55597 | 4/3/2025 12:08:32 PM | -0.00025 | -1.85873606 | |
| NCTUSD | 0.01748 | 0.01835 | 3,114 | 4/3/2025 3:24:43 PM | -0.00086 | -4.68920393 | |
| MOVEUSD | 0.381 | 0.3819 | 495.8 | 4/3/2025 3:27:50 PM | -0.0003 | -0.07867821 | |
| ATHUSD | 0.02974 | 0.0285 | 50 | 4/3/2025 3:25:56 PM | 0.00129 | 4.53427065 | |
| KINUSD | 2.51e-06 | 2.79e-06 | 1.01e+06 | 4/3/2025 3:13:27 PM | -3E-07 | -10.67615658 | |
| GARIUSD | 0.00229 | 0.00246 | 2118.82363 | 4/3/2025 2:52:54 PM | -0.0002 | -8.03212851 | |
| NEIROUSD | 0.00017685 | 0.0001757 | 952275.94006 | 4/3/2025 2:51:04 PM | 8.46E-06 | 5.02405131 | |
| ASMUSD | 0.0218 | 0.02231 | 2,317 | 4/3/2025 3:27:25 PM | -0.00047 | -2.11046251 | |
| LPTUSD | 4.43 | 4.5 | 5.418 | 4/3/2025 3:27:54 PM | -0.08 | -1.77383592 | |
| ATLASUSD | 0.00122 | 0.00122 | 11009.41520625 | 4/3/2025 2:46:32 PM | 0 | 0 | |
| CHEXUSD | 0.17921 | 0.19705 | 170 | 4/3/2025 2:12:52 PM | -0.01784 | -9.05353971 | |
| FTMUSD | 0.4656 | 0.4697 | 90.17556271 | 4/3/2025 3:25:30 PM | -0.0006 | -0.12870013 | |
| DOTUSD | 4.029 | 3.963 | 0.3 | 4/3/2025 3:27:59 PM | 0.065 | 1.63975782 | |
| MOONUSD | 0.0627 | 0.0691 | 186.07101 | 4/3/2025 3:18:04 PM | -0.0057 | -8.33333333 | |
| RAYUSD | 1.806 | 1.848 | 100 | 4/3/2025 3:23:42 PM | -0.052 | -2.79870829 | |
| SWFTCUSD | 0.00861 | 0.008664 | 72 | 4/3/2025 3:27:58 PM | -1.1E-05 | -0.12759541 | |
| MPLUSD | 11.04 | 11.71 | 2.877 | 4/3/2025 3:18:36 PM | -0.72 | -6.12244898 | |
| BONKEUR | 9.912e-06 | 1.0319e-05 | 3.05755280334e+06 | 4/3/2025 3:05:29 PM | -2.4E-07 | -2.40252068 | |
| NEOUSD | 4.6684 | 4.5978 | 10.88159353 | 4/3/2025 3:27:17 PM | 0.0498 | 1.07824882 | |
| RENUSD | 0.0098 | 0.0095 | 90 | 4/3/2025 3:03:19 PM | 0.0004 | 4.25531915 | |
| SLPUSD | 0.00145 | 0.00159 | 10,072 | 4/3/2025 1:36:05 PM | -0.00022 | -13.17365269 | |
| GHSTUSD | 0.514 | 0.549 | 71.8 | 4/3/2025 3:17:22 PM | -0.032 | -5.86080586 | |
| FISUSD | 0.1233 | 0.1293 | 13.8 | 4/3/2025 2:50:51 PM | -0.006 | -4.64037123 | |
| SHIBUSD | 1.217e-05 | 1.205e-05 | 976,828 | 4/3/2025 3:28:01 PM | 1.2E-07 | 0.99585062 | |
| VANRYUSD | 0.02518 | 0.0255 | 15393.1321 | 4/3/2025 3:21:12 PM | 0.0001 | 0.39872408 | |
| GALUSD | 0.905 | 0.954 | 1.232 | 4/3/2025 3:11:08 PM | -0.048 | -5.03672613 | |
| HDXUSD | 0.0124 | 0.0128 | 2681.05271 | 4/3/2025 1:01:26 PM | -0.001 | -7.46268657 | |
| UXLINKUSD | 0.47262 | 0.43102 | 5.71315525 | 4/3/2025 12:58:43 PM | 0.0513 | 12.17601823 | |
| POLISUSD | 0.065 | 0.0671 | 348 | 4/3/2025 3:21:28 PM | -0.0003 | -0.45941807 | |
| FLOWUSD | 0.365 | 0.368 | 54.79452055 | 4/3/2025 3:21:44 PM | -0.004 | -1.08401084 | |
| WCFGUSD | 0.119 | 0.126 | 513.08 | 4/3/2025 3:05:44 PM | -0.006 | -4.8 | |
| EOSUSD | 0.8273 | 0.8027 | 157.7 | 4/3/2025 3:28:13 PM | 0.0236 | 2.93641906 | |
| CELOUSD | 0.29987 | 0.31132 | 337.68952 | 4/3/2025 10:18:05 AM | -0.01013 | -3.26774194 | |
| LTCEUR | 74.67 | 74.77 | 0.104151 | 4/3/2025 3:28:14 PM | -0.29 | -0.386873 | |
| GMXUSD | 10.86 | 11.2 | 0.79969297 | 4/3/2025 2:44:17 PM | -0.2 | -1.80831826 | |
| XDCUSD | 0.06517 | 0.065067 | 546.30375131 | 4/3/2025 3:25:59 PM | 0.000198 | 0.30474666 | |
| JTOUSD | 1.96057 | 2.0796 | 104.72927 | 4/3/2025 3:27:38 PM | -0.12023 | -5.77806613 | |
| NEARUSD | 2.469 | 2.449 | 29.583 | 4/3/2025 3:27:46 PM | 0.025 | 1.02291326 | |
| BONDUSD | 0.302 | 0.236 | 69 | 4/3/2025 3:28:08 PM | 0.065 | 27.42616034 | |
| SYRUPUSD | 0.11085 | 0.1185 | 980.35456 | 4/3/2025 3:26:40 PM | -0.00755 | -6.37668919 | |
| XMRUSD | 209.91 | 214.85 | 2.48750217 | 4/3/2025 3:28:14 PM | -5.04 | -2.34473133 | |
| ALGOUSD | 0.1754 | 0.1766 | 174 | 4/3/2025 3:28:07 PM | -0.0014 | -0.7918552 | |
| BNCUSD | 0.147 | 0.148 | 102.04 | 4/3/2025 1:02:20 PM | -0.001 | -0.67567568 | |
| AUSDTUSD | 1.0028 | 1.0015 | 0.018278 | 3/5/2025 7:32:20 AM | 0 | 0 | |
| IOUSD | 0.622 | 0.648 | 21.47 | 4/3/2025 3:27:40 PM | -0.027 | -4.16024653 | |
| ALICEUSD | 0.403 | 0.404 | 0.027 | 4/3/2025 3:01:10 PM | -0.001 | -0.24752475 | |
| RENDERUSD | 3.235 | 3.309 | 18.26 | 4/3/2025 3:28:14 PM | -0.071 | -2.14761041 | |
| LCXUSD | 0.1344 | 0.13465 | 35.1 | 4/3/2025 3:27:08 PM | 0 | 0 | |
| DRVUSD | 0.0204 | 0.0229 | 79.134 | 4/3/2025 3:23:58 PM | -0.0026 | -11.30434783 | |
| AUDIOUSD | 0.0661 | 0.0679 | 669.9 | 4/3/2025 3:27:00 PM | -0.0019 | -2.79411765 | |
| GNOUSD | 115.67 | 115.12 | 0.4323 | 4/3/2025 3:18:16 PM | 0.5 | 0.43414084 | |
| KILTUSD | 0.0378 | 0.0397 | 247.54939 | 4/3/2025 2:30:15 PM | -0.0013 | -3.32480818 | |
| FLRUSD | 0.013 | 0.01295 | 767 | 4/3/2025 3:28:00 PM | 2E-05 | 0.1540832 | |
| COMPUSD | 46.89 | 44.42 | 0.18 | 4/3/2025 3:27:47 PM | 2.56 | 5.77487029 | |
| TBTCUSD | 86795.1 | 82102.5 | 0.00010769 | 4/3/2025 2:58:29 PM | 4692.7 | 5.71566726 | |
| SEIUSD | 0.1625 | 0.164 | 7.4 | 4/3/2025 3:27:40 PM | -0.0014 | -0.85417938 | |
| BANDUSD | 0.672 | 0.667 | 6.44 | 4/3/2025 3:18:19 PM | 0.004 | 0.5988024 | |
| OMGUSD | 0.1985 | 0.199202 | 246.48881938 | 4/3/2025 3:15:37 PM | -0.001298 | -0.64965615 | |
| COTIUSD | 0.0633 | 0.0658 | 3,400 | 4/3/2025 3:28:00 PM | -0.0026 | -3.94537178 | |
| SWELLUSD | 0.00936 | 0.00985 | 1,343 | 4/3/2025 3:24:41 PM | -0.00054 | -5.45454545 | |
| KP3RUSD | 6.1 | 7 | 0.65734997 | 4/3/2025 2:37:00 PM | -1 | -14.08450704 | |
| ICXUSD | 0.0844 | 0.0864 | 177.72511849 | 4/3/2025 3:24:29 PM | -0.0022 | -2.5404157 | |
| PYTHUSD | 0.1311 | 0.1336 | 2000.9 | 4/3/2025 3:24:43 PM | -0.0029 | -2.1641791 | |
| OSMOUSD | 0.2393 | 0.2433 | 383.72 | 4/3/2025 3:18:36 PM | -0.0042 | -1.724846 | |
| MVUSD | 0.0074 | 0.0077 | 1477.72551382 | 4/3/2025 12:22:55 PM | -0.0001 | -1.33333333 | |
| BTCJPY | 1.20523e+07 | 1.22719e+07 | 6.999e-05 | 4/3/2025 3:17:45 PM | -239129 | -1.94549389 | |
| ENAUSD | 0.3079 | 0.3301 | 41.4745 | 4/3/2025 3:28:07 PM | -0.0229 | -6.92261185 | |
| ZROUSD | 2.679 | 2.718 | 1 | 4/3/2025 3:28:08 PM | -0.036 | -1.32596685 | |
| L3USD | 0.06652 | 0.06911 | 156.4 | 4/3/2025 3:27:54 PM | -0.00257 | -3.71978579 | |
| BATUSD | 0.13113 | 0.1291 | 79.82 | 4/3/2025 3:25:11 PM | 0.00195 | 1.5095216 | |
| ARBUSD | 0.3037 | 0.307 | 3.96 | 4/3/2025 3:28:07 PM | -0.0029 | -0.9458578 | |
| SPELLUSD | 0.0005315 | 0.0005294 | 130,000 | 4/3/2025 3:27:14 PM | 1.9E-06 | 0.35876133 | |
| LMWRUSD | 0.0712 | 0.0791 | 87.22964 | 4/3/2025 3:18:57 PM | -0.0077 | -9.75918885 | |
| JUSTICEUSD | 0.00012547 | 0.00011003 | 18303.2029678 | 3/29/2025 8:30:52 AM | -7.98E-06 | -5.9797677 | |
| DIMOUSD | 0.06688 | 0.06984 | 239.5 | 4/3/2025 3:27:23 PM | -0.00252 | -3.63112392 | |
| METISUSD | 14.56 | 14.43 | 1.028 | 4/3/2025 2:53:59 PM | 0.11 | 0.76124567 | |
| ZEXUSD | 0.03465 | 0.03546 | 2778.18565 | 4/3/2025 11:12:27 AM | -0.0011 | -3.07692308 | |
| ZKUSD | 0.06065 | 0.06112 | 298.8 | 4/3/2025 3:28:07 PM | -0.00065 | -1.06035889 | |
| ETHBTC | 0.02178 | 0.02177 | 1.00252525 | 4/3/2025 3:24:07 PM | 1E-05 | 0.04593477 | |
| WHBTUSD | 28.101 | 27.841 | 0.444 | 4/2/2025 1:24:39 AM | 0.258 | 0.92662429 | |
| REQUSD | 0.1044 | 0.1026 | 706 | 4/3/2025 3:25:56 PM | 0.0015 | 1.45772595 | |
| RAREUSD | 0.0683 | 0.0536 | 157.1 | 4/3/2025 3:28:12 PM | 0.0148 | 27.6635514 | |
| GUSDUSD | 0.999 | 1 | 0.2 | 4/3/2025 2:55:39 PM | -0.001 | -0.1 | |
| WAXLUSD | 0.3406 | 0.3403 | 677.3 | 4/3/2025 2:45:41 PM | -0.0007 | -0.20509815 | |
| ROOKUSD | 0.542 | 0.542 | 100 | 4/3/2025 9:21:11 AM | 0.002 | 0.37037037 | |
| LUNAUSD | 5.811e-05 | 5.913e-05 | 333915.87741 | 4/3/2025 3:20:19 PM | -1.02E-06 | -1.72501268 | |
| A8USD | 0.1177 | 0.1083 | 291.34 | 4/3/2025 3:23:37 PM | 0.0083 | 7.58683729 | |
| YFIUSD | 4689.54 | 4665.9 | 0.036244 | 4/3/2025 3:21:27 PM | 15.61 | 0.33398018 |
Last Update on: 2025-04-03_15:28:14
realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.