realGrid8
crypto\aggregates
2025/04/03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0176 | 0.0179 | 10,000 | 2025/04/03 | 16:05:06 | open | -0.0003 | -1.67597765 | 00 Token - United States Dollar | |
| 1INCH-USD | 0.183 | 0.183 | 6086.71 | 2025/04/03 | 16:02:33 | open | 0.000 | 0 | 1inch - United States Dollar | |
| A8-USD | 0.1173 | 0.1083 | 2,800 | 2025/04/03 | 14:49:13 | open | 0.0090 | 8.31024931 | Ancient8 - United States Dollar | |
| AAVE-USD | 150.61 | 150.24 | 0.59105102 | 2025/04/03 | 16:07:25 | open | 0.37 | 0.24627263 | Aave - United States Dollar | |
| ABT-USD | 0.6302 | 0.644 | 242.4 | 2025/04/03 | 16:04:15 | open | -0.0138 | -2.14285714 | Arcblock - United States Dollar | |
| ACH-USD | 0.020617 | 0.020355 | 2103.6 | 2025/04/03 | 16:07:23 | open | 0.000262 | 1.28715303 | Alchemy Pay - United States Dollar | |
| ACS-USD | 0.0012048 | 0.001206 | 137 | 2025/04/03 | 16:07:26 | open | -0.0000012 | -0.09950249 | Access Protocol - United States Dollar | |
| ACX-USD | 0.2122 | 0.2151 | 11.6 | 2025/04/03 | 16:05:05 | open | -0.0029 | -1.34821013 | Across Protocol - United States Dollar | |
| ADA-USD | 0.6409 | 0.6399 | 23.60257128 | 2025/04/03 | 16:07:26 | open | 0.0010 | 0.15627442 | Cardano - United States Dollar | |
| AERGO-USD | 0.0493 | 0.05 | 68238.7 | 2025/04/03 | 15:48:19 | open | -0.0007 | -1.400 | Aergo - United States Dollar | |
| AERO-USD | 0.3896 | 0.40175 | 2626.1 | 2025/04/03 | 16:07:26 | open | -0.01215 | -3.02426882 | Aerodome Finance - United States Dollar | |
| AGLD-USD | 0.8122 | 0.7925 | 52 | 2025/04/03 | 16:06:47 | open | 0.0197 | 2.48580442 | Adventure Gold - United States Dollar | |
| AIOZ-USD | 0.224 | 0.2212 | 129.1 | 2025/04/03 | 16:07:14 | open | 0.0028 | 1.26582278 | AIOZ Network - United States Dollar | |
| AKT-USD | 1.136 | 1.117 | 2.99 | 2025/04/03 | 16:07:21 | open | 0.019 | 1.70098478 | Akash - United States Dollar | |
| ALCX-USD | 8.42 | 8.44 | 29.4844 | 2025/04/03 | 15:54:08 | open | -0.02 | -0.23696682 | Alchemix - United States Dollar | |
| ALEO-USD | 0.172 | 0.194 | 3.37 | 2025/04/03 | 16:07:18 | open | -0.022 | -11.34020619 | Aleo - United States Dollar | |
| ALEPH-USD | 0.0575 | 0.0586 | 22 | 2025/04/03 | 16:07:00 | open | -0.0011 | -1.87713311 | Aleph.im v2 - United States Dollar | |
| ALGO-USD | 0.1776 | 0.1766 | 126.4 | 2025/04/03 | 16:07:26 | open | 0.0010 | 0.56625142 | Algorand - United States Dollar | |
| ALICE-USD | 0.402 | 0.404 | 1371.223 | 2025/04/03 | 16:05:37 | open | -0.002 | -0.49504950 | MyNeighborAlice - United States Dollar | |
| ALPHA-USD | 0.03209 | 0.03303 | 157.13387806 | 2025/04/03 | 15:49:27 | open | -0.00094 | -2.84589767 | Stella - United States Dollar | |
| ALT-USD | 0.02809 | 0.02806 | 199 | 2025/04/03 | 16:03:38 | open | 0.00003 | 0.10691376 | AltLayer - United States Dollar | |
| AMP-USD | 0.00349 | 0.00344 | 13,619 | 2025/04/03 | 16:06:41 | open | 0.00005 | 1.45348837 | Amp - United States Dollar | |
| ANKR-USD | 0.01664 | 0.01643 | 26,062 | 2025/04/03 | 16:05:22 | open | 0.00021 | 1.27814973 | Ankr - United States Dollar | |
| APE-USD | 0.435 | 0.432 | 21.54 | 2025/04/03 | 16:01:33 | open | 0.003 | 0.69444444 | ApeCoin - United States Dollar | |
| API3-USD | 0.891 | 0.887 | 1680.16 | 2025/04/03 | 16:04:12 | open | 0.004 | 0.45095829 | API3 - United States Dollar | |
| APT-USD | 5.03 | 5.1 | 395.173 | 2025/04/03 | 16:07:14 | open | -0.07 | -1.37254902 | Aptos - United States Dollar | |
| APU-USD | 0.0001513 | 0.0001505 | 299999.998 | 2025/04/03 | 16:05:26 | open | 0.0000008 | 0.53156146 | APU - United States Dollar | |
| ARB-USD | 0.305 | 0.307 | 3.94 | 2025/04/03 | 16:07:24 | open | -0.002 | -0.65146580 | Arbitrum - United States Dollar | |
| ARKM-USD | 0.4848 | 0.479 | 26.84252 | 2025/04/03 | 14:47:52 | open | 0.0058 | 1.21085595 | Arkham - United States Dollar | |
| ARPA-USD | 0.0229 | 0.0233 | 13,700 | 2025/04/03 | 16:06:43 | open | -0.0004 | -1.71673820 | ARPA Chain - United States Dollar | |
| ASM-USD | 0.02186 | 0.02231 | 2,174 | 2025/04/03 | 16:07:24 | open | -0.00045 | -2.01703272 | Assemble Protocol - United States Dollar | |
| AST-USD | 0.0202 | 0.0222 | 26726.1 | 2025/04/03 | 16:04:03 | open | -0.0020 | -9.00900901 | AirSwap - United States Dollar | |
| ASTR-USD | 0.0261 | 0.0269 | 2662.28209738 | 2025/04/03 | 14:47:44 | open | -0.0008 | -2.97397770 | Astar - United States Dollar | |
| ATH-USD | 0.03006 | 0.0285 | 16,508 | 2025/04/03 | 16:06:10 | open | 0.00156 | 5.47368421 | Aethir - United States Dollar | |
| ATOM-USD | 4.569 | 4.213 | 375.34196584 | 2025/04/03 | 16:07:26 | open | 0.356 | 8.45003560 | Cosmos - United States Dollar | |
| AUCTION-USD | 13.69 | 14.3 | 10.065 | 2025/04/03 | 16:07:15 | open | -0.61 | -4.26573427 | Bounce Token - United States Dollar | |
| AUDIO-USD | 0.0662 | 0.0679 | 202.5 | 2025/04/03 | 16:06:30 | open | -0.0017 | -2.50368189 | Audius - United States Dollar | |
| AURORA-USD | 0.0786 | 0.079 | 4140.42 | 2025/04/03 | 16:03:50 | open | -0.0004 | -0.50632911 | Aurora - United States Dollar | |
| AVAX-USD | 18.05266 | 17.98 | 47.63609691 | 2025/04/03 | 16:07:25 | open | 0.07266 | 0.40411568 | Avalanche - United States Dollar | |
| AVT-USD | 1.61 | 1.68 | 46.12 | 2025/04/03 | 16:04:55 | open | -0.07 | -4.16666667 | Aventus - United States Dollar | |
| AXL-USD | 0.3412 | 0.3413 | 2031.3 | 2025/04/03 | 16:04:37 | open | -0.0001 | -0.02929974 | Axelar - United States Dollar | |
| AXS-USD | 2.702 | 2.696 | 6 | 2025/04/03 | 16:07:21 | open | 0.006 | 0.22255193 | Axie Infinity - United States Dollar | |
| AZERO-USD | 0.075252 | 0.07502 | 8771.51871676 | 2025/04/03 | 10:35:30 | open | 0.000232 | 0.30925087 | Aleph Zero - United States Dollar | |
| BADGER-USD | 1.19 | 1.18 | 8.333 | 2025/04/03 | 16:05:32 | open | 0.01 | 0.84745763 | Badger Dao - United States Dollar | |
| BAL-USD | 1.2289 | 1.2496 | 0.815 | 2025/04/03 | 11:49:07 | open | -0.0207 | -1.65653009 | Balancer - United States Dollar | |
| BAND-USD | 0.672 | 0.667 | 0.33 | 2025/04/03 | 16:07:05 | open | 0.005 | 0.74962519 | Band Protocol - United States Dollar | |
| BAT-USD | 0.1312 | 0.1291 | 2,000 | 2025/04/03 | 15:59:31 | open | 0.0021 | 1.62664601 | Basic Attention Token - United States Dollar | |
| BCH-EUR | 268.33 | 268.85 | 0.02030386 | 2025/04/03 | 16:06:02 | open | -0.52 | -0.19341640 | Bitcoin Cash - Euro | |
| BCH-USD | 295.72 | 293.07 | 6.13537656 | 2025/04/03 | 16:07:26 | open | 2.65 | 0.90422083 | Bitcoin Cash - United States Dollar | |
| BCHN-USD | 306.36 | 299.99 | 0.16 | 2025/04/03 | 04:30:04 | open | 6.37 | 2.12340411 | Bitcoin Cash - United States Dollar | |
| BEAM-USD | 0.0065 | 0.00635 | 14339.06 | 2025/04/03 | 16:07:02 | open | 0.00015 | 2.36220472 | BEAM - United States Dollar | |
| BICO-USD | 0.098 | 0.1034 | 6654.43 | 2025/04/03 | 11:42:53 | open | -0.0054 | -5.22243714 | Biconomy - United States Dollar | |
| BIGTIME-USD | 0.06066 | 0.05228 | 3,759 | 2025/04/03 | 16:07:25 | open | 0.00838 | 16.02907422 | Big Time - United States Dollar | |
| BLAST-USD | 0.0028 | 0.00278 | 20,621 | 2025/04/03 | 16:07:24 | open | 0.00002 | 0.71942446 | Blast - United States Dollar | |
| BLUR-USD | 0.1 | 0.0975 | 3658.9 | 2025/04/03 | 16:07:02 | open | 0.0025 | 2.56410256 | Blur - United States Dollar | |
| BLZ-USD | 0.0307 | 0.0316 | 19659.5 | 2025/04/03 | 16:07:18 | open | -0.0009 | -2.84810127 | Bluzelle - United States Dollar | |
| BNT-USD | 0.3907 | 0.4001 | 2838.064644 | 2025/04/03 | 10:27:29 | open | -0.0094 | -2.34941265 | Bancor - United States Dollar | |
| BOBA-USD | 0.0897 | 0.0863 | 54.3 | 2025/04/03 | 16:07:13 | open | 0.0034 | 3.93974508 | Boba Network - United States Dollar | |
| BOND-USD | 0.305 | 0.236 | 237.99323 | 2025/04/03 | 16:06:44 | open | 0.069 | 29.23728814 | BarnBridge - United States Dollar | |
| BTC-AUD | 129839.1 | 131679.6 | 0.00074774 | 2025/04/03 | 16:05:36 | open | -1840.5 | -1.39771081 | Bitcoin - Australian Dollar | |
| BTC-EUR | 74463.24 | 75673.4 | 0.01403892 | 2025/04/03 | 16:07:26 | open | -1210.16 | -1.59918809 | Bitcoin - Euro | |
| BTC-GBP | 62753.08 | 63290.1 | 0.0151762 | 2025/04/03 | 16:07:24 | open | -537.02 | -0.84850553 | Bitcoin - Great Britain Pound | |
| BTC-USD | 82,113 | 82,517 | 0.00692311 | 2025/04/03 | 16:07:26 | open | -404 | -0.48959608 | Bitcoin - United States Dollar | |
| BTRST-USD | 0.299 | 0.306 | 40.24 | 2025/04/03 | 16:06:47 | open | -0.007 | -2.28758170 | Braintrust - United States Dollar | |
| C98-USD | 0.0534 | 0.0585 | 793.11 | 2025/04/03 | 14:48:40 | open | -0.0051 | -8.71794872 | Coin98 - United States Dollar | |
| CBETH-USD | 1953.85 | 1960.78 | 0.01962 | 2025/04/03 | 16:05:58 | open | -6.93 | -0.35343078 | Coinbase Wrapped Staked ETH - United States Dollar | |
| CELR-USD | 0.00829 | 0.0083 | 454 | 2025/04/03 | 16:05:42 | open | -0.00001 | -0.12048193 | Celer Network - United States Dollar | |
| CFG-USD | 0.1184 | 0.1252 | 37.42 | 2025/04/03 | 15:59:03 | open | -0.0068 | -5.43130990 | Centrifuge - United States Dollar | |
| CGLD-USD | 0.299 | 0.306 | 148.92 | 2025/04/03 | 15:53:50 | open | -0.007 | -2.28758170 | Celo - United States Dollar | |
| CHEX-USD | 0.179 | 0.19705 | 1045.13993 | 2025/04/03 | 11:47:10 | open | -0.01805 | -9.16011165 | CHEX - United States Dollar | |
| CHR-USD | 0.0867 | 0.0906 | 107.38177624 | 2025/04/03 | 11:41:47 | open | -0.0039 | -4.30463576 | Chromia - United States Dollar | |
| CHZ-USD | 0.0405 | 0.0401 | 14177.30851 | 2025/04/03 | 16:04:32 | open | 0.0004 | 0.99750623 | Chiliz - United States Dollar | |
| CLOUD-USD | 0.0847 | 0.0861 | 129.02128 | 2025/04/03 | 11:47:37 | open | -0.0014 | -1.62601626 | Cloud - United States Dollar | |
| CLV-USD | 0.02411 | 0.0236 | 1,250 | 2025/04/03 | 16:06:37 | open | 0.00051 | 2.16101695 | Clover Finance - United States Dollar | |
| COMP-USD | 46.83 | 44.42 | 4.184 | 2025/04/03 | 16:07:07 | open | 2.41 | 5.42548402 | Compound - United States Dollar | |
| CORECHAIN-USD | 0.44 | 0.482 | 191.9 | 2025/04/03 | 15:27:57 | open | -0.042 | -8.71369295 | Core - United States Dollar | |
| COTI-USD | 0.0634 | 0.0658 | 3606.3 | 2025/04/03 | 16:07:00 | open | -0.0024 | -3.64741641 | Coti - United States Dollar | |
| COW-USD | 0.2457 | 0.2506 | 25.4 | 2025/04/03 | 16:07:21 | open | -0.0049 | -1.95530726 | Cow Protocol - United States Dollar | |
| CPOOL-USD | 0.11253 | 0.12092 | 222.24207 | 2025/04/03 | 16:01:17 | open | -0.00839 | -6.93847172 | Clearpool - United States Dollar | |
| CRO-USD | 0.0946 | 0.0962 | 489.5 | 2025/04/03 | 16:07:09 | open | -0.0016 | -1.66320166 | Crypto.com - United States Dollar | |
| CRV-USD | 0.5106 | 0.4904 | 236.85 | 2025/04/03 | 16:07:26 | open | 0.0202 | 4.11908646 | Curve DAO Token - United States Dollar | |
| CTSI-USD | 0.0538 | 0.0595 | 15203.3 | 2025/04/03 | 16:07:24 | open | -0.0057 | -9.57983193 | Cartesi - United States Dollar | |
| CTX-USD | 1.6109 | 1.6676 | 52.191 | 2025/04/03 | 16:01:28 | open | -0.0567 | -3.40009595 | Cryptex Finance - United States Dollar | |
| CVC-USD | 0.0847 | 0.0847 | 14 | 2025/04/03 | 14:49:17 | open | 0.0000 | 0 | Civic - United States Dollar | |
| CVX-USD | 2.036 | 1.975 | 10 | 2025/04/03 | 16:05:44 | open | 0.061 | 3.08860759 | Convex Finance - United States Dollar | |
| CXT-USD | 0.02978 | 0.02871 | 251.489 | 2025/04/03 | 11:43:27 | open | 0.00107 | 3.72692442 | Covalent X Token - United States Dollar | |
| DAI-USD | 1 | 0.99926 | 1999.97999 | 2025/04/03 | 16:04:59 | open | 0.00074 | 0.07405480 | Dai - United States Dollar | |
| DASH-USD | 21.32 | 21.48 | 0.681 | 2025/04/03 | 16:05:33 | open | -0.16 | -0.74487896 | Dash - United States Dollar | |
| DEGEN-USD | 0.002539 | 0.002655 | 1,984 | 2025/04/03 | 16:06:01 | open | -0.000116 | -4.36911488 | Degen - United States Dollar | |
| DIA-USD | 0.33263 | 0.33241 | 72.59 | 2025/04/03 | 16:01:40 | open | 0.00022 | 0.06618333 | DIA - United States Dollar | |
| DIMO-USD | 0.06732 | 0.06984 | 1408.8 | 2025/04/03 | 16:06:42 | open | -0.00252 | -3.60824742 | Dimo - United States Dollar | |
| DNT-USD | 0.0238 | 0.0236 | 6741.3 | 2025/04/03 | 16:04:17 | open | 0.0002 | 0.84745763 | district0x - United States Dollar | |
| DOGE-USD | 0.15877 | 0.1638 | 4723.8 | 2025/04/03 | 16:07:26 | open | -0.00503 | -3.07081807 | Dogecoin - United States Dollar | |
| DOT-USD | 4.045 | 3.963 | 213.26198 | 2025/04/03 | 16:07:26 | open | 0.082 | 2.06913954 | Polkadot - United States Dollar | |
| DRIFT-USD | 0.512 | 0.522 | 895.93 | 2025/04/03 | 16:07:16 | open | -0.010 | -1.91570881 | Drift Protocol - United States Dollar | |
| DSH-USD | 21.272 | 21.434 | 25 | 2025/04/03 | 15:47:42 | open | -0.162 | -0.75580853 | Dash - United States Dollar | |
| DYDX-USD | 0.608 | 0.601 | 19.71 | 2025/04/03 | 16:04:23 | open | 0.007 | 1.16472546 | dYdX - United States Dollar | |
| DYM-USD | 0.2608 | 0.2641 | 468.57493 | 2025/04/03 | 15:57:14 | open | -0.0033 | -1.24952669 | Dymension - United States Dollar | |
| EGLD-USD | 15.02 | 15.28 | 8 | 2025/04/03 | 16:01:51 | open | -0.26 | -1.70157068 | Elrond - United States Dollar | |
| EIGEN-USD | 0.803 | 0.822 | 262.77 | 2025/04/03 | 16:07:25 | open | -0.019 | -2.31143552 | Eigenlayer - United States Dollar | |
| ELA-USD | 1.369 | 1.419 | 35.89 | 2025/04/03 | 11:42:57 | open | -0.050 | -3.52360817 | Elastos - United States Dollar | |
| ENA-USD | 0.3081 | 0.3301 | 1269.738 | 2025/04/03 | 16:05:07 | open | -0.0220 | -6.66464708 | Ethena - United States Dollar | |
| ENJ-USD | 0.073 | 0.074 | 10007.06410479 | 2025/04/03 | 11:42:35 | open | -0.001 | -1.35135135 | Enjin Coin - United States Dollar | |
| ENS-USD | 14.85 | 14.99 | 0.667 | 2025/04/03 | 16:05:50 | open | -0.14 | -0.93395597 | Ethereum Name Service - United States Dollar | |
| EOS-USD | 0.8295 | 0.8027 | 379.8 | 2025/04/03 | 16:07:19 | open | 0.0268 | 3.33873178 | EOS - United States Dollar | |
| ERN-USD | 1.2308 | 1.2907 | 27.101 | 2025/04/03 | 16:06:22 | open | -0.0599 | -4.64089254 | Ethernity Chain - United States Dollar | |
| ETC-USD | 16.05 | 16.08 | 27.3375 | 2025/04/03 | 16:07:15 | open | -0.03 | -0.18656716 | Ethereum Classic - United States Dollar | |
| ETH-AUD | 2824.81 | 2868.32 | 0.10693272 | 2025/04/03 | 16:02:00 | open | -43.51 | -1.51691583 | Ethereum - Australian dollar | |
| ETH-BTC | 0.02176778 | 0.02177 | 0.51666666 | 2025/04/03 | 16:05:42 | open | -0.00000222 | -0.01019752 | Ethereum - Bitcoin | |
| ETH-USD | 1786.9 | 1794.77 | 0.16051932 | 2025/04/03 | 16:07:26 | open | -7.87 | -0.43849630 | Ethereum - United States Dollar | |
| ETHFI-USD | 0.507 | 0.509 | 1863.76 | 2025/04/03 | 16:05:12 | open | -0.002 | -0.39292731 | Ether.fi - United States Dollar | |
| ETHW-USD | 1.225 | 1.246 | 5 | 2025/04/03 | 16:06:36 | open | -0.021 | -1.68539326 | EthereumPoW - United States Dollar | |
| FARM-USD | 28.53 | 29.09 | 2.005 | 2025/04/03 | 11:50:55 | open | -0.56 | -1.92506016 | Harvest Finance - United States Dollar | |
| FET-USD | 0.4325 | 0.4307 | 219.4 | 2025/04/03 | 16:07:26 | open | 0.0018 | 0.41792431 | Fetch.ai - United States Dollar | |
| FIDA-USD | 0.0784 | 0.0827 | 1290.39 | 2025/04/03 | 16:07:13 | open | -0.0043 | -5.19951632 | Bonfida - United States Dollar | |
| FIL-USD | 2.704 | 2.699 | 0.45 | 2025/04/03 | 16:07:24 | open | 0.005 | 0.18525380 | Filecoin - United States Dollar | |
| FIS-USD | 0.1224 | 0.1293 | 185.5145614 | 2025/04/03 | 14:47:48 | open | -0.0069 | -5.33642691 | StaFi Protocol - United States Dollar | |
| FLOW-USD | 0.363 | 0.368 | 13.324 | 2025/04/03 | 16:01:11 | open | -0.005 | -1.35869565 | Flow - United States Dollar | |
| FLR-USD | 0.01308 | 0.01295 | 4,753 | 2025/04/03 | 16:07:22 | open | 0.00013 | 1.00386100 | Flare - United States Dollar | |
| FORT-USD | 0.078 | 0.079 | 1469.15 | 2025/04/03 | 15:56:41 | open | -0.001 | -1.26582278 | Forta - United States Dollar | |
| FORTH-USD | 1.9911 | 2.0763 | 0.077 | 2025/04/03 | 16:07:26 | open | -0.0852 | -4.10345326 | Ampleforth Governance Token - United States Dollar | |
| FOX-USD | 0.0238 | 0.024 | 2211.1 | 2025/04/03 | 16:05:26 | open | -0.0002 | -0.83333333 | Shapeshift FOX Token - United States Dollar | |
| FTM-USD | 0.4645 | 0.4697 | 26.56393 | 2025/04/03 | 16:04:24 | open | -0.0052 | -1.10708963 | Fantom - United States Dollar | |
| FWOG-USD | 0.0338 | 0.0348 | 414.58491 | 2025/04/03 | 16:06:36 | open | -0.0010 | -2.87356322 | FWOG - United States Dollar | |
| FX-USD | 0.0535 | 0.0537 | 1859.1 | 2025/04/03 | 16:03:30 | open | -0.0002 | -0.37243948 | Function X - United States Dollar | |
| FXS-USD | 1.949 | 1.867 | 100 | 2025/04/03 | 04:34:32 | open | 0.082 | 4.39207284 | Frax Share - United States Dollar | |
| G-USD | 0.01428 | 0.01408 | 35 | 2025/04/03 | 16:00:30 | open | 0.00020 | 1.42045455 | Gravity - United States Dollar | |
| GAL-USD | 0.909 | 0.954 | 209.323 | 2025/04/03 | 15:58:33 | open | -0.045 | -4.71698113 | Galxe - United States Dollar | |
| GALA-USD | 0.01487 | 0.0145 | 1,000 | 2025/04/03 | 16:07:11 | open | 0.00037 | 2.55172414 | Gala Games - United States Dollar | |
| GARI-USD | 0.00233 | 0.00246 | 7,600 | 2025/04/03 | 11:46:59 | open | -0.00013 | -5.28455285 | Gari Network - United States Dollar | |
| GFI-USD | 0.5412 | 0.5777 | 458.96 | 2025/04/03 | 16:07:12 | open | -0.0365 | -6.31815821 | Goldfinch - United States Dollar | |
| GHST-USD | 0.513 | 0.549 | 388.72 | 2025/04/03 | 16:01:06 | open | -0.036 | -6.55737705 | Aavegotchi - United States Dollar | |
| GIGA-USD | 0.01452 | 0.01488 | 616.6 | 2025/04/03 | 16:07:26 | open | -0.00036 | -2.41935484 | Gigachad - United States Dollar | |
| GLM-USD | 0.2305 | 0.2394 | 65.9 | 2025/04/03 | 15:52:22 | open | -0.0089 | -3.71762740 | Golem - United States Dollar | |
| GMT-USD | 0.0447 | 0.0446 | 650 | 2025/04/03 | 16:05:35 | open | 0.0001 | 0.22421525 | GMT - United States Dollar | |
| GNO-USD | 115.82 | 115.12 | 0.85 | 2025/04/03 | 15:53:17 | open | 0.70 | 0.60806115 | Gnosis - United States Dollar | |
| GOAT-USD | 0.0444 | 0.04521 | 11265.70039 | 2025/04/03 | 16:07:16 | open | -0.00081 | -1.79163902 | GOAT - United States Dollar | |
| GODS-USD | 0.08115 | 0.07957 | 308.09 | 2025/04/03 | 16:05:25 | open | 0.00158 | 1.98567299 | Gods Unchained - United States Dollar | |
| GRT-USD | 0.0823 | 0.0828 | 122567.03 | 2025/04/03 | 16:07:25 | open | -0.0005 | -0.60386473 | The Graph - United States Dollar | |
| GST-USD | 0.007197 | 0.0076 | 2091.17 | 2025/04/03 | 16:01:15 | open | -0.000403 | -5.30263158 | GrEarn - United States Dollar | |
| GTC-USD | 0.27 | 0.28 | 719.62 | 2025/04/03 | 15:51:58 | open | -0.01 | -3.57142857 | Gitcoin - United States Dollar | |
| HBAR-USD | 0.16196 | 0.16131 | 718.4 | 2025/04/03 | 16:07:26 | open | 0.00065 | 0.40295084 | Hedera - United States Dollar | |
| HFT-USD | 0.0531 | 0.0532 | 17112.94 | 2025/04/03 | 16:05:36 | open | -0.0001 | -0.18796992 | Hashflow - United States Dollar | |
| HIGH-USD | 0.462 | 0.492 | 7420.9 | 2025/04/03 | 16:04:18 | open | -0.030 | -6.09756098 | Highstreet - United States Dollar | |
| HMSTR-USD | 0.0023198 | 0.0022586 | 10454.9152024 | 2025/04/03 | 09:03:29 | open | 0.0000612 | 2.70964314 | Hamster Kombat - United States Dollar | |
| HNT-USD | 2.756 | 2.776 | 2.33 | 2025/04/03 | 16:06:56 | open | -0.020 | -0.72046110 | Helium - United States Dollar | |
| HONEY-USD | 0.0321 | 0.0324 | 70.5 | 2025/04/03 | 16:07:26 | open | -0.0003 | -0.92592593 | Hivemapper - United States Dollar | |
| HOPR-USD | 0.0352 | 0.0397 | 8.1 | 2025/04/03 | 11:45:37 | open | -0.0045 | -11.33501259 | Hopr Token - United States Dollar | |
| ICP-USD | 5.124 | 5 | 51.5 | 2025/04/03 | 16:07:23 | open | 0.124 | 2.4800 | Internet Computer - United States Dollar | |
| ICX-USD | 0.0843 | 0.0864 | 177.93594307 | 2025/04/03 | 16:04:11 | open | -0.0021 | -2.43055556 | Icon - United States Dollar | |
| IDEX-USD | 0.0219 | 0.023 | 243.6 | 2025/04/03 | 11:49:30 | open | -0.0011 | -4.78260870 | IDEX - United States Dollar | |
| ILV-USD | 12.23 | 12.16 | 43.8968 | 2025/04/03 | 16:07:23 | open | 0.07 | 0.57565789 | Illuvium - United States Dollar | |
| IMX-USD | 0.4655 | 0.4758 | 103.74 | 2025/04/03 | 16:06:58 | open | -0.0103 | -2.16477512 | Immutable X - United States Dollar | |
| INDEX-USD | 1.23 | 1.3 | 52.271 | 2025/04/03 | 16:01:07 | open | -0.07 | -5.38461538 | Index Cooperative - United States Dollar | |
| INJ-USD | 8.385 | 8.347 | 6.65 | 2025/04/03 | 16:07:26 | open | 0.038 | 0.45525338 | Injective - United States Dollar | |
| INV-USD | 30.75 | 34.3 | 165.5026 | 2025/04/03 | 16:07:15 | open | -3.55 | -10.34985423 | Inverse Finance - United States Dollar | |
| IO-USD | 0.631 | 0.648 | 476.32 | 2025/04/03 | 16:07:06 | open | -0.017 | -2.62345679 | Io.Net - United States Dollar | |
| IOT-USD | 0.16175 | 0.16151 | 4458.495548 | 2025/04/03 | 16:05:59 | open | 0.00024 | 0.14859761 | IOTA - United States Dollar | |
| IOTX-USD | 0.02599 | 0.02632 | 1,667 | 2025/04/03 | 16:07:16 | open | -0.00033 | -1.25379939 | IoTeX - United States Dollar | |
| JASMY-USD | 0.00997 | 0.01001 | 55 | 2025/04/03 | 16:07:25 | open | -0.00004 | -0.39960040 | JasmyCoin - United States Dollar | |
| JTO-USD | 1.9871 | 2.0796 | 81.4 | 2025/04/03 | 16:07:25 | open | -0.0925 | -4.44797076 | Jito - United States Dollar | |
| JUNO-USD | 0.107 | 0.109 | 50 | 2025/04/03 | 11:45:16 | open | -0.002 | -1.83486239 | JUNO - United States Dollar | |
| JUP-USD | 0.38634 | 0.3782 | 127.507 | 2025/04/03 | 16:02:47 | open | 0.00814 | 2.15230037 | Jupiter - United States Dollar | |
| KARRAT-USD | 0.0773 | 0.0797 | 2.14 | 2025/04/03 | 16:06:17 | open | -0.0024 | -3.01129235 | Karrat - United States Dollar | |
| KAS-USD | 0.06399 | 0.06314 | 2909.807 | 2025/04/03 | 16:05:38 | open | 0.00085 | 1.34621476 | KAS - United States Dollar | |
| KAVA-USD | 0.4081 | 0.3927 | 64.33 | 2025/04/03 | 16:07:12 | open | 0.0154 | 3.92156863 | Kava - United States Dollar | |
| KEY-USD | 0.000504 | 0.000491 | 147244.12347461 | 2025/04/03 | 14:48:15 | open | 0.000013 | 2.64765784 | SelfKey - United States Dollar | |
| KMNO-USD | 0.04452 | 0.04473 | 28897.03 | 2025/04/03 | 11:47:14 | open | -0.00021 | -0.46948357 | Kamino - United States Dollar | |
| KNC-USD | 0.3166 | 0.3164 | 7.2 | 2025/04/03 | 14:48:47 | open | 0.0002 | 0.06321113 | Kyber Network - United States Dollar | |
| KSM-USD | 14.97 | 14.8 | 1.35876342 | 2025/04/03 | 16:07:22 | open | 0.17 | 1.14864865 | Kusama - United States Dollar | |
| KUJI-USD | 0.245 | 0.266 | 304.29 | 2025/04/03 | 16:05:27 | open | -0.021 | -7.89473684 | Kujira - United States Dollar | |
| L3-USD | 0.06665 | 0.06911 | 4.5 | 2025/04/03 | 16:07:15 | open | -0.00246 | -3.55954276 | Layer3 - United States Dollar | |
| LCX-USD | 0.134 | 0.13465 | 515.4 | 2025/04/03 | 16:05:30 | open | -0.00065 | -0.48273301 | LCX - United States Dollar | |
| LDO-USD | 0.812 | 0.81 | 819.74 | 2025/04/03 | 16:07:25 | open | 0.002 | 0.24691358 | Lido DAO - United States Dollar | |
| LIFIII-USD | 0.0034093 | 0.0034451 | 11,176 | 2025/04/03 | 16:03:56 | open | -0.0000358 | -1.03915706 | LIF3 - United States Dollar | |
| LINK-USD | 12.67454 | 12.903 | 176.71275057 | 2025/04/03 | 16:07:26 | open | -0.22846 | -1.77059599 | Chainlink - United States Dollar | |
| LIT-USD | 0.5524 | 0.551 | 51.77 | 2025/04/03 | 16:06:39 | open | 0.0014 | 0.25408348 | Litentry - United States Dollar | |
| LMWR-USD | 0.0735 | 0.0791 | 90.82861 | 2025/04/03 | 16:03:24 | open | -0.0056 | -7.07964602 | LimeWire - United States Dollar | |
| LOCKIN-USD | 0.00529 | 0.0061 | 4725.89792 | 2025/04/03 | 15:46:56 | open | -0.00081 | -13.27868852 | LOCKIN - United States Dollar | |
| LOKA-USD | 0.0746 | 0.0876 | 1973.27 | 2025/04/03 | 16:06:13 | open | -0.0130 | -14.84018265 | League of Kingdoms Arena - United States Dollar | |
| LPT-USD | 4.45 | 4.5 | 78.26419948 | 2025/04/03 | 16:06:56 | open | -0.05 | -1.11111111 | Livepeer - United States Dollar | |
| LQTY-USD | 0.5932 | 0.5873 | 92.29 | 2025/04/03 | 14:47:06 | open | 0.0059 | 1.00459731 | Liquity - United States Dollar | |
| LRC-USD | 0.0957 | 0.093 | 114.669499 | 2025/04/03 | 16:04:22 | open | 0.0027 | 2.90322581 | Loopring - United States Dollar | |
| LRDS-USD | 0.1519 | 0.1641 | 408.14 | 2025/04/03 | 16:05:25 | open | -0.0122 | -7.43449116 | Blocklords - United States Dollar | |
| LSETH-USD | 1917.07 | 1848.5 | 0.04311 | 2025/04/03 | 16:05:40 | open | 68.57 | 3.70949418 | Liquid Staked ETH - United States Dollar | |
| LTC-BTC | 0.00100055 | 0.000988 | 8.17141207 | 2025/04/03 | 15:58:40 | open | 0.00001255 | 1.27024291 | Litecoin - Bitcoin | |
| LTC-EUR | 74.57 | 74.77 | 3.13123838 | 2025/04/03 | 16:06:54 | open | -0.20 | -0.26748696 | Litecoin - Euro | |
| LTC-USD | 82.19 | 81.52 | 8.58106101 | 2025/04/03 | 16:07:26 | open | 0.67 | 0.82188420 | Litecoin - United States Dollar | |
| LUNA2-USD | 0.16676 | 0.17476 | 182.96520001 | 2025/04/03 | 16:07:23 | open | -0.00800 | -4.57770657 | Luna 2.0 - United States Dollar | |
| MAGIC-USD | 0.0811 | 0.0934 | 836.65 | 2025/04/03 | 16:06:50 | open | -0.0123 | -13.16916488 | Treasure - United States Dollar | |
| MANA-USD | 0.2395 | 0.2357 | 421.71 | 2025/04/03 | 16:05:59 | open | 0.0038 | 1.61221892 | Decentraland - United States Dollar | |
| MANEKI-USD | 0.00098316 | 0.0010407 | 1863.32890196 | 2025/04/03 | 09:04:09 | open | -0.00005754 | -5.52897088 | MANEKI - United States Dollar | |
| MASK-USD | 1.19 | 1.21 | 166.66 | 2025/04/03 | 16:03:56 | open | -0.02 | -1.65289256 | Mask Network - United States Dollar | |
| MATH-USD | 0.1145 | 0.1202 | 3435.6 | 2025/04/03 | 16:05:13 | open | -0.0057 | -4.74209651 | MathChain - United States Dollar | |
| MATIC-USD | 0.1887 | 0.1892 | 2648.4 | 2025/04/03 | 16:07:16 | open | -0.0005 | -0.26427061 | Polygon - United States Dollar | |
| MDT-USD | 0.02279 | 0.02357 | 3,179 | 2025/04/03 | 15:48:48 | open | -0.00078 | -3.30929147 | Measurable Data Token - United States Dollar | |
| ME-USD | 0.928 | 0.911 | 42.15 | 2025/04/03 | 16:02:30 | open | 0.017 | 1.86608123 | Magic Eden - United States Dollar | |
| MEDIA-USD | 6.07 | 8.19 | 19.527 | 2025/04/03 | 15:59:30 | open | -2.12 | -25.88522589 | Media Network - United States Dollar | |
| MELANIA-USD | 0.568 | 0.586 | 217.76198 | 2025/04/03 | 16:04:34 | open | -0.018 | -3.07167235 | MELANIA - United States Dollar | |
| METIS-USD | 14.69 | 14.43 | 9.905 | 2025/04/03 | 16:04:29 | open | 0.26 | 1.80180180 | Metis - United States Dollar | |
| MEW-USD | 0.002731 | 0.003059 | 9651.8 | 2025/04/03 | 16:02:38 | open | -0.000328 | -10.72245832 | Mew - United States Dollar | |
| MINA-USD | 0.228 | 0.226 | 635.076 | 2025/04/03 | 16:07:07 | open | 0.002 | 0.88495575 | Mina Protocol - United States Dollar | |
| MKR-USD | 1246.85 | 1282.17 | 0.10919 | 2025/04/03 | 16:07:21 | open | -35.32 | -2.75470491 | Maker - United States Dollar | |
| MLN-USD | 10.43 | 10.86 | 0.12 | 2025/04/03 | 16:06:54 | open | -0.43 | -3.95948435 | Melon - United States Dollar | |
| MNA-USD | 0.23995 | 0.24172 | 576.23533938 | 2025/04/03 | 16:03:25 | open | -0.00177 | -0.73225219 | MNA Coin - United States Dollar | |
| MNDE-USD | 0.09176 | 0.09657 | 768 | 2025/04/03 | 16:06:23 | open | -0.00481 | -4.98084291 | Marinade - United States Dollar | |
| MOBILE-USD | 0.000362 | 0.000366 | 1 | 2025/04/03 | 16:06:55 | open | -0.000004 | -1.09289617 | Helium Mobile - United States Dollar | |
| MOODENG-USD | 0.0265 | 0.0269 | 36.56 | 2025/04/03 | 16:04:19 | open | -0.0004 | -1.48698885 | Moo Deng - United States Dollar | |
| MORPHO-USD | 1.10744 | 1.116 | 87.463 | 2025/04/03 | 16:07:11 | open | -0.00856 | -0.76702509 | MORPHO - United States Dollar | |
| MOVE-USD | 0.3867 | 0.3819 | 498.8 | 2025/04/03 | 16:05:13 | open | 0.0048 | 1.25687353 | Movement - United States Dollar | |
| MPL-USD | 11 | 11.71 | 2.999 | 2025/04/03 | 16:07:11 | open | -0.71 | -6.06319385 | Maple - United States Dollar | |
| MSOL-USD | 147.74 | 150.33 | 0.341 | 2025/04/03 | 14:46:58 | open | -2.59 | -1.72287634 | Marinade Staked Sol - United States Dollar | |
| MULTI-USD | 0.462 | 0.514 | 23.79426373 | 2025/04/03 | 14:48:56 | open | -0.052 | -10.11673152 | Multichain - United States Dollar | |
| MUSE-USD | 7.373 | 7.414 | 0.101 | 2025/04/03 | 15:52:48 | open | -0.041 | -0.55300782 | Muse Dao - United States Dollar | |
| NANO-USD | 0.798387 | 0.793899 | 12.52520697 | 2025/04/03 | 15:51:55 | open | 0.004488 | 0.56531120 | Nano - United States Dollar | |
| NCT-USD | 0.01765 | 0.01835 | 85 | 2025/04/03 | 16:06:19 | open | -0.00070 | -3.81471390 | PolySwarm - United States Dollar | |
| NEAR-USD | 2.494 | 2.449 | 145.188 | 2025/04/03 | 16:07:26 | open | 0.045 | 1.83748469 | NEAR Protocol - United States Dollar | |
| NEO-USD | 4.6584 | 4.5978 | 150.45679804 | 2025/04/03 | 16:07:16 | open | 0.0606 | 1.31802166 | Neo - United States Dollar | |
| NEON-USD | 0.10688 | 0.12097 | 1819.19 | 2025/04/03 | 16:00:08 | open | -0.01409 | -11.64751591 | Neon - United States Dollar | |
| NEXO-USD | 1.0243 | 1.0678 | 137.32340632 | 2025/04/03 | 02:08:07 | open | -0.0435 | -4.07379659 | Nexo - United States Dollar | |
| NKN-USD | 0.0293 | 0.0371 | 1827.3 | 2025/04/03 | 16:06:12 | open | -0.0078 | -21.02425876 | NKN - United States Dollar | |
| NMR-USD | 7.38 | 7.38 | 53.659 | 2025/04/03 | 16:02:54 | open | 0.00 | 0 | Numeraire - United States Dollar | |
| NOS-USD | 0.606 | 0.602 | 6442.8335 | 2025/04/03 | 11:48:54 | open | 0.004 | 0.66445183 | Nosana - United States Dollar | |
| OCEAN-USD | 0.2019 | 0.2106 | 48.2 | 2025/04/03 | 16:04:04 | open | -0.0087 | -4.13105413 | Ocean Protocol - United States Dollar | |
| OGN-USD | 0.05516 | 0.05567 | 437.38 | 2025/04/03 | 16:07:26 | open | -0.00051 | -0.91611281 | Origin Protocol - United States Dollar | |
| OMG-USD | 0.1981 | 0.199202 | 5942.27352904 | 2025/04/03 | 16:00:11 | open | -0.001102 | -0.55320730 | OmiseGO - United States Dollar | |
| OMNI-USD | 2.169 | 2.299 | 45.98 | 2025/04/03 | 16:00:23 | open | -0.130 | -5.65463245 | Omni Network - United States Dollar | |
| ONDO-USD | 0.80106 | 0.78504 | 11.4 | 2025/04/03 | 16:07:26 | open | 0.01602 | 2.04066035 | Ondo - United States Dollar | |
| OP-USD | 0.6889 | 0.701 | 9.11452 | 2025/04/03 | 16:07:05 | open | -0.0121 | -1.72610556 | Optimism - United States Dollar | |
| ORCA-USD | 2.2133 | 2.3647 | 246.36 | 2025/04/03 | 16:07:18 | open | -0.1514 | -6.40250349 | Orca - United States Dollar | |
| ORN-USD | 0.413 | 0.417 | 1251.57 | 2025/04/03 | 16:07:03 | open | -0.004 | -0.95923261 | Orion Protocol - United States Dollar | |
| OSMO-USD | 0.2403 | 0.2433 | 52.24 | 2025/04/03 | 16:07:03 | open | -0.0030 | -1.23304562 | Osmosis - United States Dollar | |
| OXT-USD | 0.0624 | 0.0614 | 17 | 2025/04/03 | 16:06:21 | open | 0.0010 | 1.62866450 | Orchid - United States Dollar | |
| PAXG-USD | 3124.72 | 3190.49 | 0.05 | 2025/04/03 | 16:05:05 | open | -65.77 | -2.06143884 | PAX Gold - United States Dollar | |
| PDA-USD | 0.01163 | 0.01539 | 13600.29 | 2025/04/03 | 16:01:09 | open | -0.00376 | -24.43144899 | PlayDapp - United States Dollar | |
| PENDLE-USD | 2.867 | 2.963 | 174.39 | 2025/04/03 | 16:07:26 | open | -0.096 | -3.23995950 | Pendle - United States Dollar | |
| PERP-USD | 0.2519 | 0.299 | 147 | 2025/04/03 | 16:07:03 | open | -0.0471 | -15.75250836 | Perpetual Protocol - United States Dollar | |
| PIRATE-USD | 0.0468 | 0.0494 | 3336.7 | 2025/04/03 | 16:01:04 | open | -0.0026 | -5.26315789 | Pirate Nation - United States Dollar | |
| PLU-USD | 0.71 | 0.74 | 577.09 | 2025/04/03 | 16:03:09 | open | -0.03 | -4.05405405 | Pluton - United States Dollar | |
| PNG-USD | 0.12824 | 0.13441 | 117 | 2025/04/03 | 16:05:15 | open | -0.00617 | -4.59043226 | Pangolin - United States Dollar | |
| PNUT-USD | 0.143 | 0.1457 | 3427.96 | 2025/04/03 | 16:07:06 | open | -0.0027 | -1.85312286 | Peanut The Squirrel - United States Dollar | |
| POL-USD | 0.1884 | 0.1857 | 744.36 | 2025/04/03 | 16:07:05 | open | 0.0027 | 1.45395800 | POL (ex-MATIC) - United States Dollar | |
| POLS-USD | 0.1898 | 0.2032 | 600.1 | 2025/04/03 | 16:04:17 | open | -0.0134 | -6.59448819 | Polkastarter - United States Dollar | |
| POND-USD | 0.00835 | 0.00869 | 8,232 | 2025/04/03 | 15:50:46 | open | -0.00034 | -3.91254315 | Marlin - United States Dollar | |
| POPCAT-USD | 0.1571 | 0.162 | 1240.15 | 2025/04/03 | 16:07:06 | open | -0.0049 | -3.02469136 | Popcat - United States Dollar | |
| POWR-USD | 0.1477 | 0.1481 | 1809.5 | 2025/04/03 | 16:05:15 | open | -0.0004 | -0.27008778 | Powerledger - United States Dollar | |
| PRCL-USD | 0.0761 | 0.08 | 1300.9 | 2025/04/03 | 16:06:44 | open | -0.0039 | -4.87500 | Parcl - United States Dollar | |
| PRIME-USD | 3.235 | 3.229 | 14.45 | 2025/04/03 | 16:07:19 | open | 0.006 | 0.18581604 | Prime - United States Dollar | |
| PRO-USD | 0.5787 | 0.6155 | 0.67 | 2025/04/03 | 16:05:17 | open | -0.0368 | -5.97887896 | Propy - United States Dollar | |
| PRQ-USD | 0.0601 | 0.064 | 826 | 2025/04/03 | 16:02:22 | open | -0.0039 | -6.0937500 | PARSIQ - United States Dollar | |
| PUFFER-USD | 0.17134 | 0.17944 | 30.04695 | 2025/04/03 | 15:47:07 | open | -0.00810 | -4.51404369 | Puffer - United States Dollar | |
| PUNDIX-USD | 0.2536 | 0.2568 | 12.4 | 2025/04/03 | 14:48:13 | open | -0.0032 | -1.24610592 | Pundi X (New) - United States Dollar | |
| PYR-USD | 1.076 | 1.147 | 38.14 | 2025/04/03 | 16:02:48 | open | -0.071 | -6.19006103 | Vulcan Forged PYR - United States Dollar | |
| PYTH-USD | 0.1313 | 0.1336 | 144.5 | 2025/04/03 | 16:06:23 | open | -0.0023 | -1.72155689 | Pyth Network - United States Dollar | |
| QI-USD | 0.007054 | 0.00708 | 3,313 | 2025/04/03 | 16:06:48 | open | -0.000026 | -0.36723164 | BENQI - United States Dollar | |
| QNT-USD | 68.49 | 66.25 | 5.11 | 2025/04/03 | 16:07:07 | open | 2.24 | 3.38113208 | Quant - United States Dollar | |
| RAD-USD | 0.76 | 0.72 | 12.57 | 2025/04/03 | 15:58:55 | open | 0.04 | 5.55555556 | Radworks - United States Dollar | |
| RARE-USD | 0.0697 | 0.0536 | 48465.3 | 2025/04/03 | 16:07:25 | open | 0.0161 | 30.03731343 | SuperRare - United States Dollar | |
| RARI-USD | 1.14 | 1.18 | 89.70794294 | 2025/04/03 | 15:55:11 | open | -0.04 | -3.38983051 | Rarible - United States Dollar | |
| RAY-USD | 1.796 | 1.848 | 24.53308 | 2025/04/03 | 15:58:39 | open | -0.052 | -2.81385281 | Raydium - United States Dollar | |
| REN-USD | 0.01 | 0.0095 | 1685.99034 | 2025/04/03 | 16:03:46 | open | 0.0005 | 5.26315789 | Ren - United States Dollar | |
| RENDER-USD | 3.237 | 3.309 | 25.06 | 2025/04/03 | 16:07:15 | open | -0.072 | -2.17588395 | Render - United States Dollar | |
| REQ-USD | 0.1048 | 0.1026 | 16 | 2025/04/03 | 14:47:47 | open | 0.0022 | 2.14424951 | Request - United States Dollar | |
| REZ-USD | 0.01707 | 0.01699 | 71 | 2025/04/03 | 16:07:14 | open | 0.00008 | 0.47086521 | Renzo - United States Dollar | |
| RLC-USD | 1.1073 | 1.1022 | 1.09 | 2025/04/03 | 16:06:34 | open | 0.0051 | 0.46271094 | iExec - United States Dollar | |
| RNDR-USD | 3.2378 | 3.3106 | 331.31 | 2025/04/03 | 16:07:09 | open | -0.0728 | -2.19899716 | Render Token - United States Dollar | |
| RONIN-USD | 0.669 | 0.665 | 12.6 | 2025/04/03 | 16:07:12 | open | 0.004 | 0.60150376 | Ronin - United States Dollar | |
| ROSE-USD | 0.02437 | 0.02558 | 7295.8 | 2025/04/03 | 16:02:47 | open | -0.00121 | -4.73025801 | Oasis Network - United States Dollar | |
| RPL-USD | 3.85 | 3.98 | 24 | 2025/04/03 | 15:49:25 | open | -0.13 | -3.26633166 | Rocket Pool - United States Dollar | |
| RSR-USD | 0.00638 | 0.006009 | 44301.8 | 2025/04/03 | 16:03:42 | open | 0.000371 | 6.17407222 | RSR - United States Dollar | |
| RUNE-USD | 1.102 | 1.11 | 9.6080123 | 2025/04/03 | 15:52:01 | open | -0.008 | -0.72072072 | Rune - United States Dollar | |
| SAFE-USD | 0.5159 | 0.5244 | 96.78 | 2025/04/03 | 16:07:21 | open | -0.0085 | -1.62090008 | Safe - United States Dollar | |
| SAND-USD | 0.2604 | 0.2562 | 3.07 | 2025/04/03 | 16:07:26 | open | 0.0042 | 1.63934426 | The Sandbox - United States Dollar | |
| SBR-USD | 0.00084 | 0.00088 | 15,481 | 2025/04/03 | 15:52:15 | open | -0.00004 | -4.54545455 | Saber - United States Dollar | |
| SCRT-USD | 0.1819 | 0.1824 | 80.84597225 | 2025/04/03 | 16:07:22 | open | -0.0005 | -0.27412281 | Secret - United States Dollar | |
| SD-USD | 0.4805 | 0.4894 | 260 | 2025/04/03 | 16:01:33 | open | -0.0089 | -1.81855333 | Stader - United States Dollar | |
| SDN-USD | 0.0596 | 0.0612 | 723.58539536 | 2025/04/03 | 09:01:49 | open | -0.0016 | -2.61437908 | Shiden Network - United States Dollar | |
| SEAM-USD | 0.4223 | 0.4525 | 52.6 | 2025/04/03 | 14:48:29 | open | -0.0302 | -6.67403315 | Seamless - United States Dollar | |
| SEI-USD | 0.1637 | 0.164 | 38.7 | 2025/04/03 | 16:07:22 | open | -0.0003 | -0.18292683 | Sei - United States Dollar | |
| SGB-USD | 0.00428 | 0.00434 | 4558.63543055 | 2025/04/03 | 16:01:48 | open | -0.00006 | -1.38248848 | Songbird - United States Dollar | |
| SHDW-USD | 0.108 | 0.11 | 25665.43 | 2025/04/03 | 16:05:26 | open | -0.002 | -1.81818182 | Shadow - United States Dollar | |
| SHPING-USD | 0.004566 | 0.0047 | 219,790 | 2025/04/03 | 16:07:18 | open | -0.000134 | -2.85106383 | Shping - United States Dollar | |
| SKL-USD | 0.021 | 0.0206 | 22,408 | 2025/04/03 | 16:06:12 | open | 0.0004 | 1.94174757 | SKALE Network - United States Dollar | |
| SNX-USD | 0.653 | 0.652 | 179.794 | 2025/04/03 | 16:02:34 | open | 0.001 | 0.15337423 | Synthetix - United States Dollar | |
| SOL-USD | 115.86 | 117.42 | 4.48134389 | 2025/04/03 | 16:07:26 | open | -1.56 | -1.32856413 | Solana - United States Dollar | |
| SPA-USD | 0.010438 | 0.010548 | 2,150 | 2025/04/03 | 16:07:25 | open | -0.000110 | -1.04285173 | Sperax - United States Dollar | |
| SPEC-USD | 1.5796 | 1.6056 | 1383.31463798 | 2025/04/03 | 16:01:16 | open | -0.0260 | -1.61933234 | Spectral - United States Dollar | |
| SPELL-USD | 0.0005315 | 0.0005294 | 422,388 | 2025/04/03 | 16:07:25 | open | 0.0000021 | 0.39667548 | Spell Token - United States Dollar | |
| SPX-USD | 0.4369 | 0.4413 | 2,088 | 2025/04/03 | 16:07:08 | open | -0.0044 | -0.99705416 | SPX - United States Dollar | |
| STG-USD | 0.1826 | 0.1859 | 27.1 | 2025/04/03 | 15:53:17 | open | -0.0033 | -1.77514793 | Stargate Finance - United States Dollar | |
| STORJ-USD | 0.2447 | 0.2471 | 190.8 | 2025/04/03 | 16:04:28 | open | -0.0024 | -0.97126669 | Storj - United States Dollar | |
| STRK-USD | 0.134 | 0.135 | 3,900 | 2025/04/03 | 16:07:03 | open | -0.001 | -0.74074074 | Starknet - United States Dollar | |
| STX-USD | 0.5785 | 0.5756 | 61.56 | 2025/04/03 | 16:07:23 | open | 0.0029 | 0.50382210 | Stox - United States Dollar | |
| SUI-USD | 2.2245 | 2.3069 | 512.6 | 2025/04/03 | 16:07:26 | open | -0.0824 | -3.57189302 | Sui - United States Dollar | |
| SUKU-USD | 0.0318 | 0.0322 | 774.4 | 2025/04/03 | 11:47:19 | open | -0.0004 | -1.24223602 | SUKU - United States Dollar | |
| SUPER-USD | 0.46927 | 0.50596 | 210.58 | 2025/04/03 | 16:07:12 | open | -0.03669 | -7.25156139 | SuperVerse - United States Dollar | |
| SUSHI-USD | 0.5615 | 0.5519 | 1862.59 | 2025/04/03 | 16:07:25 | open | 0.0096 | 1.73944555 | Sushi - United States Dollar | |
| SWELL-USD | 0.00933 | 0.00985 | 1,709 | 2025/04/03 | 16:06:15 | open | -0.00052 | -5.27918782 | Swell - United States Dollar | |
| SWFTC-USD | 0.008585 | 0.008664 | 109,287 | 2025/04/03 | 16:07:03 | open | -0.000079 | -0.91181902 | SwiftCoin - United States Dollar | |
| SYN-USD | 0.148 | 0.149 | 691.1 | 2025/04/03 | 16:01:13 | open | -0.001 | -0.67114094 | Synapse - United States Dollar | |
| SYRUP-USD | 0.1105 | 0.1185 | 150 | 2025/04/03 | 16:05:58 | open | -0.0080 | -6.75105485 | Syrup - United States Dollar | |
| T-USD | 0.01408 | 0.01426 | 1,782 | 2025/04/03 | 16:06:24 | open | -0.00018 | -1.26227209 | Threshold - United States Dollar | |
| TAO-USD | 207.98 | 212.14 | 0.4988 | 2025/04/03 | 16:07:19 | open | -4.16 | -1.96096917 | Bittensor - United States Dollar | |
| TIA-USD | 2.727 | 2.913 | 0.43 | 2025/04/03 | 16:07:03 | open | -0.186 | -6.38516993 | Celestia - United States Dollar | |
| TIME-USD | 12.72 | 12.72 | 4.75 | 2025/04/03 | 15:52:01 | open | 0.00 | 0 | Chrono.tech - United States Dollar | |
| TNSR-USD | 0.1344 | 0.141 | 786.15039 | 2025/04/03 | 16:02:08 | open | -0.0066 | -4.68085106 | Tensor - United States Dollar | |
| TON-USD | 3.592 | 3.8305 | 139.03557 | 2025/04/03 | 16:06:33 | open | -0.2385 | -6.22634121 | Toncoin - United States Dollar | |
| TRAC-USD | 0.3434 | 0.3208 | 14.18926 | 2025/04/03 | 16:03:33 | open | 0.0226 | 7.04488778 | OriginTrail - United States Dollar | |
| TRB-USD | 23.6 | 23.75 | 10.593 | 2025/04/03 | 16:05:36 | open | -0.15 | -0.63157895 | Tellor - United States Dollar | |
| TREMP-USD | 0.024 | 0.025 | 1245.07687 | 2025/04/03 | 16:06:41 | open | -0.001 | -4.00 | Doland Tremp - United States Dollar | |
| TRU-USD | 0.0313 | 0.0316 | 2360.6 | 2025/04/03 | 16:06:38 | open | -0.0003 | -0.94936709 | TrueFi - United States Dollar | |
| TRUMP-USD | 9.058 | 9.167 | 67.11849 | 2025/04/03 | 16:07:25 | open | -0.109 | -1.18904767 | Official Trump - United States Dollar | |
| TRX-USD | 0.235774 | 0.233844 | 247.620525 | 2025/04/03 | 16:07:24 | open | 0.001930 | 0.82533655 | TRON - United States Dollar | |
| TURBO-USD | 0.00173 | 0.001752 | 143,064 | 2025/04/03 | 16:06:51 | open | -0.000022 | -1.25570776 | Turbo - United States Dollar | |
| TVK-USD | 0.02497 | 0.02591 | 1273.81 | 2025/04/03 | 15:55:30 | open | -0.00094 | -3.62794288 | Virtua - United States Dollar | |
| UMA-USD | 1.096 | 1.097 | 54.221 | 2025/04/03 | 15:53:58 | open | -0.001 | -0.09115770 | UMA - United States Dollar | |
| UNI-USD | 5.773 | 5.834 | 4.74851 | 2025/04/03 | 16:07:25 | open | -0.061 | -1.04559479 | Uniswap - United States Dollar | |
| UOS-USD | 0.045317 | 0.045317 | 150 | 2025/04/03 | 16:07:11 | open | 0.000000 | 0 | Ultra - United States Dollar | |
| USDC-USD | 0.9998 | 1 | 59.4059 | 2025/04/03 | 16:07:24 | open | -0.0002 | -0.0200 | USD Coin - United States Dollar | |
| USDG-USD | 1 | 1 | 0.99 | 2025/04/03 | 16:02:35 | open | 0 | 0 | USDG - United States Dollar | |
| USDT-USD | 0.99941 | 0.9998 | 2785.07583789 | 2025/04/03 | 16:07:26 | open | -0.00039 | -0.03900780 | Tether - United States Dollar | |
| UST-USD | 1.0001 | 0.99974 | 1065.62368 | 2025/04/03 | 16:04:30 | open | 0.00036 | 0.03600936 | TerraUST - United States Dollar | |
| VARA-USD | 0.00548 | 0.00579 | 100,192 | 2025/04/03 | 16:07:10 | open | -0.00031 | -5.35405872 | Vara - United States Dollar | |
| VELO-USD | 0.04754 | 0.04823 | 800 | 2025/04/03 | 16:07:26 | open | -0.00069 | -1.43064483 | Velo - United States Dollar | |
| VET-USD | 0.02173 | 0.0216 | 236 | 2025/04/03 | 16:07:25 | open | 0.00013 | 0.60185185 | VeChain - United States Dollar | |
| VOXEL-USD | 0.0394 | 0.0613 | 6427.23 | 2025/04/03 | 16:06:59 | open | -0.0219 | -35.72593801 | Voxies - United States Dollar | |
| VTHO-USD | 0.002075 | 0.002055 | 379,811 | 2025/04/03 | 16:02:58 | open | 0.000020 | 0.97323601 | VeThor Token - United States Dollar | |
| W-USD | 0.0879 | 0.0792 | 20 | 2025/04/03 | 16:05:36 | open | 0.0087 | 10.98484848 | Wormhole - United States Dollar | |
| WAXL-USD | 0.3395 | 0.3403 | 15.88 | 2025/04/03 | 15:49:17 | open | -0.0008 | -0.23508669 | Wrapped Axelar - United States Dollar | |
| WBTC-USD | 82002.9 | 83,636 | 0.00106745 | 2025/04/03 | 16:05:13 | open | -1633.1 | -1.95262805 | Wrapped Bitcoin - United States Dollar | |
| WCFG-USD | 0.118 | 0.126 | 1530.54 | 2025/04/03 | 14:48:40 | open | -0.008 | -6.34920635 | Wrapped Centrifuge - United States Dollar | |
| WELL-USD | 0.020102 | 0.020492 | 25 | 2025/04/03 | 16:06:51 | open | -0.000390 | -1.90318173 | Moonwell - United States Dollar | |
| WIF-EUR | 0.3392 | 0.3429 | 10.30809 | 2025/04/03 | 14:47:38 | open | -0.0037 | -1.07903179 | dogwifhat - Euro | |
| WIF-USD | 0.3782 | 0.3734 | 35.86592 | 2025/04/03 | 16:07:18 | open | 0.0048 | 1.28548473 | dogwifhat - United States Dollar | |
| XAUT-USD | 3117.8 | 3169.9 | 0.33471154 | 2025/04/03 | 16:06:19 | open | -52.1 | -1.64358497 | Tether Gold - United States Dollar | |
| XCN-USD | 0.00879 | 0.00888 | 7471.2 | 2025/04/03 | 16:06:54 | open | -0.00009 | -1.01351351 | Onyxcoin - United States Dollar | |
| XDC-USD | 0.065032 | 0.065067 | 964.9 | 2025/04/03 | 10:18:12 | open | -0.000035 | -0.05379071 | XDC Network - United States Dollar | |
| XLM-USD | 0.258796 | 0.258089 | 323623.29515991 | 2025/04/03 | 16:07:25 | open | 0.000707 | 0.27393651 | Stellar - United States Dollar | |
| XMR-USD | 209.21 | 214.85 | 13.94195 | 2025/04/03 | 16:07:16 | open | -5.64 | -2.62508727 | Monero - United States Dollar | |
| XRP-AUD | 3.24191 | 3.21523 | 1276.51187 | 2025/04/03 | 15:57:53 | open | 0.02668 | 0.82980067 | Ripple - Australian dollar | |
| XRP-USD | 2.062 | 2.0234 | 1110.516485 | 2025/04/03 | 16:07:26 | open | 0.0386 | 1.90768014 | Ripple - United States Dollar | |
| XTZ-USD | 0.644 | 0.637 | 107.5 | 2025/04/03 | 16:01:20 | open | 0.007 | 1.09890110 | Tezos - United States Dollar | |
| XYO-USD | 0.00839 | 0.00876 | 2750.6 | 2025/04/03 | 16:00:38 | open | -0.00037 | -4.22374429 | XYO - United States Dollar | |
| YFI-USD | 4710.06 | 4665.9 | 0.020031 | 2025/04/03 | 16:07:23 | open | 44.16 | 0.94644120 | yearn.finance - United States Dollar | |
| ZEC-USD | 38.19 | 39.25 | 0.03263 | 2025/04/03 | 16:07:05 | open | -1.06 | -2.70063694 | Zcash - United States Dollar | |
| ZEN-USD | 8.008 | 8.059 | 50 | 2025/04/03 | 15:47:17 | open | -0.051 | -0.63283286 | Horizen - United States Dollar | |
| ZETA-USD | 0.2586 | 0.2539 | 0.9 | 2025/04/03 | 16:07:04 | open | 0.0047 | 1.85112249 | ZetaChain - United States Dollar | |
| ZETACHAIN-USD | 0.2576 | 0.2526 | 23.3 | 2025/04/03 | 16:07:25 | open | 0.0050 | 1.97941409 | ZetaChain - United States Dollar | |
| ZEUS-USD | 0.2752 | 0.2829 | 36.36913 | 2025/04/03 | 16:06:51 | open | -0.0077 | -2.72180983 | Zeus Network - United States Dollar | |
| ZK-USD | 0.06081 | 0.06112 | 298.1 | 2025/04/03 | 16:07:25 | open | -0.00031 | -0.50719895 | ZKsync - United States Dollar | |
| ZRO-USD | 2.716 | 2.718 | 92.83 | 2025/04/03 | 16:07:25 | open | -0.002 | -0.07358352 | LayerZero - United States Dollar | |
| ZRX-USD | 0.228643 | 0.229649 | 2.18687 | 2025/04/03 | 16:02:57 | open | -0.001006 | -0.43805982 | 0x - United States Dollar |
Last Update on: 2025-04-03_18:20:35
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.