realGrid8
crypto\trades
2025/04/03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0176 | 0.0179 | 10,000 | 2025/04/03 | 16:05:05 | open | -0.0003 | -1.67597765 | 00 Token - United States Dollar | |
| 1INCH-USD | 0.183 | 0.183 | 3896.62 | 2025/04/03 | 16:02:32 | open | 0.000 | 0 | 1inch - United States Dollar | |
| A8-USD | 0.1173 | 0.1083 | 2,800 | 2025/04/03 | 14:49:12 | open | 0.0090 | 8.31024931 | Ancient8 - United States Dollar | |
| AAVE-USD | 150.4 | 150.24 | 0.5 | 2025/04/03 | 16:08:03 | open | 0.16 | 0.10649627 | Aave - United States Dollar | |
| ABT-USD | 0.6302 | 0.644 | 6.9 | 2025/04/03 | 16:04:14 | open | -0.0138 | -2.14285714 | Arcblock - United States Dollar | |
| ACH-USD | 0.020622 | 0.020355 | 5,000 | 2025/04/03 | 16:07:39 | open | 0.000267 | 1.31171702 | Alchemy Pay - United States Dollar | |
| ACS-USD | 0.0012048 | 0.001206 | 137 | 2025/04/03 | 16:07:25 | open | -0.0000012 | -0.09950249 | Access Protocol - United States Dollar | |
| ACX-USD | 0.2123 | 0.2151 | 1333.3 | 2025/04/03 | 16:08:00 | open | -0.0028 | -1.30172013 | Across Protocol - United States Dollar | |
| ADA-USD | 0.6395 | 0.6399 | 0.03110561 | 2025/04/03 | 16:08:07 | open | -0.0004 | -0.06250977 | Cardano - United States Dollar | |
| AERGO-USD | 0.0493 | 0.05 | 379 | 2025/04/03 | 15:48:18 | open | -0.0007 | -1.400 | Aergo - United States Dollar | |
| AERO-USD | 0.38964 | 0.40175 | 656.8 | 2025/04/03 | 16:08:09 | open | -0.01211 | -3.01431238 | Aerodome Finance - United States Dollar | |
| AGLD-USD | 0.8122 | 0.7925 | 52 | 2025/04/03 | 16:06:46 | open | 0.0197 | 2.48580442 | Adventure Gold - United States Dollar | |
| AIOZ-USD | 0.2247 | 0.2212 | 161.4 | 2025/04/03 | 16:07:26 | open | 0.0035 | 1.58227848 | AIOZ Network - United States Dollar | |
| AKT-USD | 1.137 | 1.117 | 146.29 | 2025/04/03 | 16:07:51 | open | 0.020 | 1.79051030 | Akash - United States Dollar | |
| ALCX-USD | 8.43 | 8.44 | 0.5821 | 2025/04/03 | 15:54:07 | open | -0.01 | -0.11848341 | Alchemix - United States Dollar | |
| ALEO-USD | 0.172 | 0.194 | 0.71 | 2025/04/03 | 16:08:02 | open | -0.022 | -11.34020619 | Aleo - United States Dollar | |
| ALEPH-USD | 0.0575 | 0.0586 | 22 | 2025/04/03 | 16:06:59 | open | -0.0011 | -1.87713311 | Aleph.im v2 - United States Dollar | |
| ALGO-USD | 0.1773 | 0.1766 | 44 | 2025/04/03 | 16:08:07 | open | 0.0007 | 0.39637599 | Algorand - United States Dollar | |
| ALICE-USD | 0.402 | 0.404 | 351.112 | 2025/04/03 | 16:05:36 | open | -0.002 | -0.49504950 | MyNeighborAlice - United States Dollar | |
| ALT-USD | 0.02809 | 0.02806 | 199 | 2025/04/03 | 16:03:37 | open | 0.00003 | 0.10691376 | AltLayer - United States Dollar | |
| AMP-USD | 0.00349 | 0.00344 | 13,619 | 2025/04/03 | 16:06:40 | open | 0.00005 | 1.45348837 | Amp - United States Dollar | |
| ANKR-USD | 0.01664 | 0.01643 | 809 | 2025/04/03 | 16:05:21 | open | 0.00021 | 1.27814973 | Ankr - United States Dollar | |
| APE-USD | 0.435 | 0.432 | 21.54 | 2025/04/03 | 16:01:32 | open | 0.003 | 0.69444444 | ApeCoin - United States Dollar | |
| API3-USD | 0.891 | 0.887 | 1530.16 | 2025/04/03 | 16:04:11 | open | 0.004 | 0.45095829 | API3 - United States Dollar | |
| APT-USD | 5.02 | 5.1 | 199.533 | 2025/04/03 | 16:07:55 | open | -0.08 | -1.56862745 | Aptos - United States Dollar | |
| ARB-USD | 0.3049 | 0.307 | 1367.95 | 2025/04/03 | 16:07:28 | open | -0.0021 | -0.68403909 | Arbitrum - United States Dollar | |
| ARKM-USD | 0.486 | 0.479 | 97.25 | 2025/04/03 | 15:27:59 | open | 0.007 | 1.46137787 | Arkham - United States Dollar | |
| ARPA-USD | 0.023 | 0.0233 | 43.5 | 2025/04/03 | 16:07:51 | open | -0.0003 | -1.28755365 | ARPA Chain - United States Dollar | |
| ASM-USD | 0.02186 | 0.02231 | 2,174 | 2025/04/03 | 16:07:23 | open | -0.00045 | -2.01703272 | Assemble Protocol - United States Dollar | |
| AST-USD | 0.0202 | 0.0222 | 26726.1 | 2025/04/03 | 16:04:02 | open | -0.0020 | -9.00900901 | AirSwap - United States Dollar | |
| ATH-USD | 0.03003 | 0.0285 | 2,564 | 2025/04/03 | 16:07:57 | open | 0.00153 | 5.36842105 | Aethir - United States Dollar | |
| ATOM-USD | 4.572 | 4.213 | 109.35 | 2025/04/03 | 16:08:04 | open | 0.359 | 8.52124377 | Cosmos - United States Dollar | |
| AUCTION-USD | 13.67 | 14.3 | 0.051 | 2025/04/03 | 16:08:08 | open | -0.63 | -4.40559441 | Bounce Token - United States Dollar | |
| AUDIO-USD | 0.0662 | 0.0679 | 202.5 | 2025/04/03 | 16:06:29 | open | -0.0017 | -2.50368189 | Audius - United States Dollar | |
| AURORA-USD | 0.0786 | 0.079 | 3357.27 | 2025/04/03 | 16:03:49 | open | -0.0004 | -0.50632911 | Aurora - United States Dollar | |
| AVAX-USD | 18.04 | 17.98 | 1.09756098 | 2025/04/03 | 16:07:55 | open | 0.06 | 0.33370412 | Avalanche - United States Dollar | |
| AVT-USD | 1.61 | 1.68 | 46.12 | 2025/04/03 | 16:04:54 | open | -0.07 | -4.16666667 | Aventus - United States Dollar | |
| AXL-USD | 0.3414 | 0.3413 | 8.9 | 2025/04/03 | 16:07:39 | open | 0.0001 | 0.02929974 | Axelar - United States Dollar | |
| AXS-USD | 2.702 | 2.696 | 0.448 | 2025/04/03 | 16:07:20 | open | 0.006 | 0.22255193 | Axie Infinity - United States Dollar | |
| AZERO-USD | 0.075252 | 0.07502 | 1993.97860806 | 2025/04/03 | 10:35:29 | open | 0.000232 | 0.30925087 | Aleph Zero - United States Dollar | |
| BADGER-USD | 1.19 | 1.18 | 8.333 | 2025/04/03 | 16:05:31 | open | 0.01 | 0.84745763 | Badger Dao - United States Dollar | |
| BAL-USD | 1.2289 | 1.2496 | 0.815 | 2025/04/03 | 11:49:06 | open | -0.0207 | -1.65653009 | Balancer - United States Dollar | |
| BAND-USD | 0.672 | 0.667 | 0.33 | 2025/04/03 | 16:07:04 | open | 0.005 | 0.74962519 | Band Protocol - United States Dollar | |
| BAT-USD | 0.1312 | 0.1291 | 1276.63 | 2025/04/03 | 15:59:30 | open | 0.0021 | 1.62664601 | Basic Attention Token - United States Dollar | |
| BCH-EUR | 268.33 | 268.85 | 0.02030386 | 2025/04/03 | 16:06:01 | open | -0.52 | -0.19341640 | Bitcoin Cash - Euro | |
| BCH-USD | 295.59 | 293.07 | 0.29129999 | 2025/04/03 | 16:08:04 | open | 2.52 | 0.85986283 | Bitcoin Cash - United States Dollar | |
| BCHN-USD | 306.36 | 299.99 | 0.08 | 2025/04/03 | 04:30:03 | open | 6.37 | 2.12340411 | Bitcoin Cash - United States Dollar | |
| BICO-USD | 0.098 | 0.1034 | 1380.48 | 2025/04/03 | 11:42:52 | open | -0.0054 | -5.22243714 | Biconomy - United States Dollar | |
| BIGTIME-USD | 0.06054 | 0.05228 | 11,189 | 2025/04/03 | 16:07:44 | open | 0.00826 | 15.79954093 | Big Time - United States Dollar | |
| BLAST-USD | 0.0028 | 0.00278 | 20,621 | 2025/04/03 | 16:07:23 | open | 0.00002 | 0.71942446 | Blast - United States Dollar | |
| BLUR-USD | 0.1 | 0.0975 | 3658.9 | 2025/04/03 | 16:07:01 | open | 0.0025 | 2.56410256 | Blur - United States Dollar | |
| BLZ-USD | 0.0307 | 0.0316 | 27508.9 | 2025/04/03 | 16:07:41 | open | -0.0009 | -2.84810127 | Bluzelle - United States Dollar | |
| BNT-USD | 0.3907 | 0.4001 | 1419.032322 | 2025/04/03 | 10:27:28 | open | -0.0094 | -2.34941265 | Bancor - United States Dollar | |
| BOBA-USD | 0.0897 | 0.0863 | 54.3 | 2025/04/03 | 16:07:12 | open | 0.0034 | 3.93974508 | Boba Network - United States Dollar | |
| BTC-EUR | 74362.29 | 75673.4 | 0.00056758 | 2025/04/03 | 16:08:08 | open | -1311.11 | -1.73259032 | Bitcoin - Euro | |
| BTC-GBP | 62,674 | 63290.1 | 0.04 | 2025/04/03 | 16:08:06 | open | -616.1 | -0.97345398 | Bitcoin - Great Britain Pound | |
| BTC-USD | 81991.29 | 82,517 | 0.01354 | 2025/04/03 | 16:08:08 | open | -525.71 | -0.63709296 | Bitcoin - United States Dollar | |
| BTRST-USD | 0.299 | 0.306 | 40.24 | 2025/04/03 | 16:06:46 | open | -0.007 | -2.28758170 | Braintrust - United States Dollar | |
| C98-USD | 0.0534 | 0.0585 | 793.11 | 2025/04/03 | 14:48:39 | open | -0.0051 | -8.71794872 | Coin98 - United States Dollar | |
| CBETH-USD | 1953.85 | 1960.78 | 0.01962 | 2025/04/03 | 16:05:57 | open | -6.93 | -0.35343078 | Coinbase Wrapped Staked ETH - United States Dollar | |
| CELR-USD | 0.00829 | 0.0083 | 454 | 2025/04/03 | 16:05:41 | open | -0.00001 | -0.12048193 | Celer Network - United States Dollar | |
| CGLD-USD | 0.3 | 0.306 | 36.13 | 2025/04/03 | 16:08:07 | open | -0.006 | -1.96078431 | Celo - United States Dollar | |
| CHEX-USD | 0.179 | 0.19705 | 522.569965 | 2025/04/03 | 11:47:09 | open | -0.01805 | -9.16011165 | CHEX - United States Dollar | |
| CHZ-USD | 0.0405 | 0.0401 | 908.6 | 2025/04/03 | 14:48:37 | open | 0.0004 | 0.99750623 | Chiliz - United States Dollar | |
| CLV-USD | 0.024 | 0.0236 | 625 | 2025/04/03 | 16:06:36 | open | 0.0004 | 1.69491525 | Clover Finance - United States Dollar | |
| COMP-USD | 46.7 | 44.42 | 0.024 | 2025/04/03 | 16:08:00 | open | 2.28 | 5.13282305 | Compound - United States Dollar | |
| CORECHAIN-USD | 0.44 | 0.482 | 191.9 | 2025/04/03 | 15:27:56 | open | -0.042 | -8.71369295 | Core - United States Dollar | |
| COTI-USD | 0.0634 | 0.0658 | 206.3 | 2025/04/03 | 16:06:59 | open | -0.0024 | -3.64741641 | Coti - United States Dollar | |
| COW-USD | 0.2456 | 0.2506 | 42.1 | 2025/04/03 | 16:07:53 | open | -0.0050 | -1.99521149 | Cow Protocol - United States Dollar | |
| CRO-USD | 0.0947 | 0.0962 | 130 | 2025/04/03 | 16:08:04 | open | -0.0015 | -1.55925156 | Crypto.com - United States Dollar | |
| CRV-USD | 0.5088 | 0.4904 | 2.4 | 2025/04/03 | 16:08:04 | open | 0.0184 | 3.75203915 | Curve DAO Token - United States Dollar | |
| CSPR-USD | 0.00921 | 0.00902 | 2689.9 | 2025/04/03 | 10:34:03 | open | 0.00019 | 2.10643016 | Casper Network - United States Dollar | |
| CTSI-USD | 0.0538 | 0.0595 | 4958.3 | 2025/04/03 | 16:07:23 | open | -0.0057 | -9.57983193 | Cartesi - United States Dollar | |
| CTX-USD | 1.6109 | 1.6676 | 52.191 | 2025/04/03 | 16:01:27 | open | -0.0567 | -3.40009595 | Cryptex Finance - United States Dollar | |
| CVC-USD | 0.0847 | 0.0847 | 14 | 2025/04/03 | 14:49:16 | open | 0.0000 | 0 | Civic - United States Dollar | |
| CVX-USD | 2.036 | 1.975 | 10 | 2025/04/03 | 16:05:43 | open | 0.061 | 3.08860759 | Convex Finance - United States Dollar | |
| DAI-USD | 1 | 0.99926 | 0.08999 | 2025/04/03 | 16:04:58 | open | 0.00074 | 0.07405480 | Dai - United States Dollar | |
| DAR-USD | 0.097 | 0.099 | 20.86 | 2025/04/03 | 15:56:15 | open | -0.002 | -2.02020202 | Mines of Dalarnia - United States Dollar | |
| DASH-USD | 21.32 | 21.48 | 0.681 | 2025/04/03 | 16:05:32 | open | -0.16 | -0.74487896 | Dash - United States Dollar | |
| DEGEN-USD | 0.002535 | 0.002655 | 36,194 | 2025/04/03 | 16:07:53 | open | -0.000120 | -4.51977401 | Degen - United States Dollar | |
| DIA-USD | 0.33334 | 0.33241 | 3.05 | 2025/04/03 | 16:07:41 | open | 0.00093 | 0.27977498 | DIA - United States Dollar | |
| DIMO-USD | 0.06731 | 0.06984 | 73.5 | 2025/04/03 | 16:08:00 | open | -0.00253 | -3.62256586 | Dimo - United States Dollar | |
| DNT-USD | 0.0238 | 0.0236 | 3394.7 | 2025/04/03 | 16:07:55 | open | 0.0002 | 0.84745763 | district0x - United States Dollar | |
| DOGE-USD | 0.15862 | 0.1638 | 25 | 2025/04/03 | 16:07:55 | open | -0.00518 | -3.16239316 | Dogecoin - United States Dollar | |
| DOT-USD | 4.038 | 3.963 | 122.16107361 | 2025/04/03 | 16:08:08 | open | 0.075 | 1.89250568 | Polkadot - United States Dollar | |
| DRIFT-USD | 0.512 | 0.522 | 600 | 2025/04/03 | 16:07:15 | open | -0.010 | -1.91570881 | Drift Protocol - United States Dollar | |
| DSH-USD | 21.272 | 21.434 | 12.5 | 2025/04/03 | 15:47:41 | open | -0.162 | -0.75580853 | Dash - United States Dollar | |
| EGLD-USD | 15.09 | 15.28 | 0.265 | 2025/04/03 | 16:07:37 | open | -0.19 | -1.24345550 | Elrond - United States Dollar | |
| EIGEN-USD | 0.803 | 0.822 | 262.77 | 2025/04/03 | 16:07:24 | open | -0.019 | -2.31143552 | Eigenlayer - United States Dollar | |
| ELA-USD | 1.369 | 1.419 | 34.8 | 2025/04/03 | 11:42:56 | open | -0.050 | -3.52360817 | Elastos - United States Dollar | |
| ENA-USD | 0.30571 | 0.3301 | 0.00778439 | 2025/04/03 | 11:33:53 | open | -0.02439 | -7.38867010 | Ethena - United States Dollar | |
| ENS-USD | 14.84 | 14.99 | 35.464 | 2025/04/03 | 16:07:49 | open | -0.15 | -1.00066711 | Ethereum Name Service - United States Dollar | |
| EOS-USD | 0.8295 | 0.8027 | 236.8 | 2025/04/03 | 16:08:06 | open | 0.0268 | 3.33873178 | EOS - United States Dollar | |
| ERN-USD | 1.2308 | 1.2907 | 27.101 | 2025/04/03 | 16:06:21 | open | -0.0599 | -4.64089254 | Ethernity Chain - United States Dollar | |
| ETC-USD | 16.05 | 16.08 | 5.63579801 | 2025/04/03 | 16:07:14 | open | -0.03 | -0.18656716 | Ethereum Classic - United States Dollar | |
| ETH-BTC | 0.02176778 | 0.02177 | 0.51666666 | 2025/04/03 | 16:05:41 | open | -0.00000222 | -0.01019752 | Ethereum - Bitcoin | |
| ETH-USD | 1784.61 | 1794.77 | 1.15296975 | 2025/04/03 | 16:08:08 | open | -10.16 | -0.56608925 | Ethereum - United States Dollar | |
| ETHFI-USD | 0.507 | 0.509 | 11.83 | 2025/04/03 | 16:05:11 | open | -0.002 | -0.39292731 | Ether.fi - United States Dollar | |
| FARM-USD | 28.53 | 29.09 | 2.005 | 2025/04/03 | 11:50:54 | open | -0.56 | -1.92506016 | Harvest Finance - United States Dollar | |
| FET-USD | 0.4315 | 0.4307 | 7.3 | 2025/04/03 | 16:08:07 | open | 0.0008 | 0.18574414 | Fetch.ai - United States Dollar | |
| FIDA-USD | 0.0784 | 0.0827 | 315.39 | 2025/04/03 | 16:07:12 | open | -0.0043 | -5.19951632 | Bonfida - United States Dollar | |
| FIL-USD | 2.702 | 2.699 | 0.45 | 2025/04/03 | 16:07:58 | open | 0.003 | 0.11115228 | Filecoin - United States Dollar | |
| FIS-USD | 0.1209 | 0.1293 | 35.4 | 2025/04/03 | 11:47:41 | open | -0.0084 | -6.49651972 | StaFi Protocol - United States Dollar | |
| FLOW-USD | 0.363 | 0.368 | 13.324 | 2025/04/03 | 16:01:10 | open | -0.005 | -1.35869565 | Flow - United States Dollar | |
| FLR-USD | 0.01308 | 0.01295 | 4,753 | 2025/04/03 | 16:07:21 | open | 0.00013 | 1.00386100 | Flare - United States Dollar | |
| FORT-USD | 0.078 | 0.079 | 317.51 | 2025/04/03 | 15:56:40 | open | -0.001 | -1.26582278 | Forta - United States Dollar | |
| FORTH-USD | 1.9911 | 2.0763 | 0.077 | 2025/04/03 | 16:07:25 | open | -0.0852 | -4.10345326 | Ampleforth Governance Token - United States Dollar | |
| FOX-USD | 0.0236 | 0.024 | 660 | 2025/04/03 | 16:07:31 | open | -0.0004 | -1.66666667 | Shapeshift FOX Token - United States Dollar | |
| FX-USD | 0.0535 | 0.0537 | 1859.1 | 2025/04/03 | 16:03:29 | open | -0.0002 | -0.37243948 | Function X - United States Dollar | |
| G-USD | 0.01428 | 0.01408 | 35 | 2025/04/03 | 16:00:29 | open | 0.00020 | 1.42045455 | Gravity - United States Dollar | |
| GAL-USD | 0.909 | 0.954 | 109.323 | 2025/04/03 | 15:58:32 | open | -0.045 | -4.71698113 | Galxe - United States Dollar | |
| GALA-USD | 0.01488 | 0.0145 | 1,000 | 2025/04/03 | 16:07:16 | open | 0.00038 | 2.62068966 | Gala Games - United States Dollar | |
| GFI-USD | 0.5411 | 0.5777 | 757.66 | 2025/04/03 | 16:07:33 | open | -0.0366 | -6.33546824 | Goldfinch - United States Dollar | |
| GHST-USD | 0.513 | 0.549 | 388.72 | 2025/04/03 | 16:01:05 | open | -0.036 | -6.55737705 | Aavegotchi - United States Dollar | |
| GIGA-USD | 0.01449 | 0.01488 | 25618.8 | 2025/04/03 | 16:07:50 | open | -0.00039 | -2.62096774 | Gigachad - United States Dollar | |
| GLM-USD | 0.2305 | 0.2394 | 65.9 | 2025/04/03 | 15:52:21 | open | -0.0089 | -3.71762740 | Golem - United States Dollar | |
| GMT-USD | 0.0447 | 0.0446 | 650 | 2025/04/03 | 16:05:34 | open | 0.0001 | 0.22421525 | GMT - United States Dollar | |
| GNO-USD | 115.82 | 115.12 | 0.4181 | 2025/04/03 | 15:53:16 | open | 0.70 | 0.60806115 | Gnosis - United States Dollar | |
| GODS-USD | 0.08115 | 0.07957 | 154.03 | 2025/04/03 | 16:05:24 | open | 0.00158 | 1.98567299 | Gods Unchained - United States Dollar | |
| GRT-USD | 0.0823 | 0.0828 | 4,725 | 2025/04/03 | 16:07:49 | open | -0.0005 | -0.60386473 | The Graph - United States Dollar | |
| GST-USD | 0.007197 | 0.0076 | 2091.17 | 2025/04/03 | 16:01:14 | open | -0.000403 | -5.30263158 | GrEarn - United States Dollar | |
| GTC-USD | 0.27 | 0.28 | 719.62 | 2025/04/03 | 15:51:57 | open | -0.01 | -3.57142857 | Gitcoin - United States Dollar | |
| GYEN-USD | 0.00679 | 0.006663 | 876 | 2025/04/03 | 15:55:15 | open | 0.000127 | 1.90604833 | GYEN - United States Dollar | |
| HBAR-USD | 0.16189 | 0.16131 | 105.2 | 2025/04/03 | 16:08:08 | open | 0.00058 | 0.35955613 | Hedera - United States Dollar | |
| HFT-USD | 0.0531 | 0.0532 | 9424.02 | 2025/04/03 | 16:05:35 | open | -0.0001 | -0.18796992 | Hashflow - United States Dollar | |
| HIGH-USD | 0.462 | 0.492 | 811.19 | 2025/04/03 | 16:07:52 | open | -0.030 | -6.09756098 | Highstreet - United States Dollar | |
| HMSTR-USD | 0.0023198 | 0.0022586 | 5227.4576012 | 2025/04/03 | 09:03:28 | open | 0.0000612 | 2.70964314 | Hamster Kombat - United States Dollar | |
| HNT-USD | 2.755 | 2.776 | 7.6 | 2025/04/03 | 16:07:59 | open | -0.021 | -0.75648415 | Helium - United States Dollar | |
| HONEY-USD | 0.0321 | 0.0324 | 63.1 | 2025/04/03 | 16:08:09 | open | -0.0003 | -0.92592593 | Hivemapper - United States Dollar | |
| HOPR-USD | 0.0352 | 0.0397 | 8.1 | 2025/04/03 | 11:45:36 | open | -0.0045 | -11.33501259 | Hopr Token - United States Dollar | |
| ICP-USD | 5.123 | 5 | 9.4247 | 2025/04/03 | 16:07:42 | open | 0.123 | 2.4600 | Internet Computer - United States Dollar | |
| IDEX-USD | 0.0219 | 0.023 | 243.6 | 2025/04/03 | 11:49:29 | open | -0.0011 | -4.78260870 | IDEX - United States Dollar | |
| ILV-USD | 12.2 | 12.16 | 0.8704 | 2025/04/03 | 16:07:55 | open | 0.04 | 0.32894737 | Illuvium - United States Dollar | |
| IMX-USD | 0.4648 | 0.4758 | 240 | 2025/04/03 | 16:07:53 | open | -0.0110 | -2.31189575 | Immutable X - United States Dollar | |
| INDEX-USD | 1.23 | 1.3 | 0.024 | 2025/04/03 | 16:01:06 | open | -0.07 | -5.38461538 | Index Cooperative - United States Dollar | |
| INJ-USD | 8.38 | 8.347 | 26.77 | 2025/04/03 | 16:08:00 | open | 0.033 | 0.39535162 | Injective - United States Dollar | |
| INV-USD | 30.75 | 34.3 | 156.1241 | 2025/04/03 | 16:07:14 | open | -3.55 | -10.34985423 | Inverse Finance - United States Dollar | |
| IO-USD | 0.631 | 0.648 | 16.32 | 2025/04/03 | 16:07:05 | open | -0.017 | -2.62345679 | Io.Net - United States Dollar | |
| IOT-USD | 0.16175 | 0.16151 | 2229.247774 | 2025/04/03 | 16:05:58 | open | 0.00024 | 0.14859761 | IOTA - United States Dollar | |
| IOTX-USD | 0.02599 | 0.02632 | 663 | 2025/04/03 | 16:07:15 | open | -0.00033 | -1.25379939 | IoTeX - United States Dollar | |
| JASMY-USD | 0.00997 | 0.01001 | 246 | 2025/04/03 | 16:07:58 | open | -0.00004 | -0.39960040 | JasmyCoin - United States Dollar | |
| JTO-USD | 1.9871 | 2.0796 | 81.4 | 2025/04/03 | 16:07:24 | open | -0.0925 | -4.44797076 | Jito - United States Dollar | |
| JUP-USD | 0.366 | 0.3782 | 348.2386 | 2025/04/03 | 11:34:38 | open | -0.0122 | -3.22580645 | Jupiter - United States Dollar | |
| KARRAT-USD | 0.0773 | 0.0797 | 2.14 | 2025/04/03 | 16:06:16 | open | -0.0024 | -3.01129235 | Karrat - United States Dollar | |
| KAVA-USD | 0.4081 | 0.3927 | 64.33 | 2025/04/03 | 16:07:11 | open | 0.0154 | 3.92156863 | Kava - United States Dollar | |
| KNC-USD | 0.3166 | 0.3164 | 7.2 | 2025/04/03 | 14:48:46 | open | 0.0002 | 0.06321113 | Kyber Network - United States Dollar | |
| KRL-USD | 0.2983 | 0.3005 | 0.5 | 2025/04/03 | 11:43:06 | open | -0.0022 | -0.73211314 | Kryll - United States Dollar | |
| KSM-USD | 14.94 | 14.8 | 0.0006 | 2025/04/03 | 15:52:56 | open | 0.14 | 0.94594595 | Kusama - United States Dollar | |
| L3-USD | 0.06665 | 0.06911 | 4.5 | 2025/04/03 | 16:07:14 | open | -0.00246 | -3.55954276 | Layer3 - United States Dollar | |
| LCX-USD | 0.1344 | 0.13465 | 368.6 | 2025/04/03 | 16:07:29 | open | -0.00025 | -0.18566654 | LCX - United States Dollar | |
| LDO-USD | 0.811 | 0.81 | 22.11 | 2025/04/03 | 16:07:51 | open | 0.001 | 0.12345679 | Lido DAO - United States Dollar | |
| LIFIII-USD | 0.0034093 | 0.0034451 | 5,588 | 2025/04/03 | 16:03:55 | open | -0.0000358 | -1.03915706 | LIF3 - United States Dollar | |
| LINK-USD | 12.66 | 12.903 | 19.19 | 2025/04/03 | 16:08:06 | open | -0.243 | -1.88328296 | Chainlink - United States Dollar | |
| LIT-USD | 0.5524 | 0.551 | 51.77 | 2025/04/03 | 16:06:38 | open | 0.0014 | 0.25408348 | Litentry - United States Dollar | |
| LMWR-USD | 0.0738 | 0.0791 | 935.524 | 2025/04/03 | 16:03:22 | open | -0.0053 | -6.70037927 | LimeWire - United States Dollar | |
| LOKA-USD | 0.0746 | 0.0876 | 1973.27 | 2025/04/03 | 16:06:12 | open | -0.0130 | -14.84018265 | League of Kingdoms Arena - United States Dollar | |
| LPT-USD | 4.45 | 4.5 | 166.855 | 2025/04/03 | 16:06:32 | open | -0.05 | -1.11111111 | Livepeer - United States Dollar | |
| LQTY-USD | 0.5932 | 0.5873 | 51.29 | 2025/04/03 | 14:47:05 | open | 0.0059 | 1.00459731 | Liquity - United States Dollar | |
| LRC-USD | 0.0959 | 0.093 | 12.466493 | 2025/04/03 | 16:07:57 | open | 0.0029 | 3.11827957 | Loopring - United States Dollar | |
| LRDS-USD | 0.1519 | 0.1641 | 99.07 | 2025/04/03 | 16:05:24 | open | -0.0122 | -7.43449116 | Blocklords - United States Dollar | |
| LSETH-USD | 1921.15 | 1848.5 | 0.0043 | 2025/04/03 | 16:08:04 | open | 72.65 | 3.93021369 | Liquid Staked ETH - United States Dollar | |
| LTC-BTC | 0.00100055 | 0.000988 | 8.17141207 | 2025/04/03 | 15:58:39 | open | 0.00001255 | 1.27024291 | Litecoin - Bitcoin | |
| LTC-EUR | 74.49 | 74.77 | 0.751 | 2025/04/03 | 16:08:06 | open | -0.28 | -0.37448174 | Litecoin - Euro | |
| LTC-USD | 82.12 | 81.52 | 0.08436815 | 2025/04/03 | 16:08:08 | open | 0.60 | 0.73601570 | Litecoin - United States Dollar | |
| MAGIC-USD | 0.0811 | 0.0934 | 656.65 | 2025/04/03 | 16:06:49 | open | -0.0123 | -13.16916488 | Treasure - United States Dollar | |
| MANA-USD | 0.24 | 0.2357 | 431.83 | 2025/04/03 | 16:07:51 | open | 0.0043 | 1.82435299 | Decentraland - United States Dollar | |
| MANEKI-USD | 0.00098316 | 0.0010407 | 931.66445098 | 2025/04/03 | 09:04:08 | open | -0.00005754 | -5.52897088 | MANEKI - United States Dollar | |
| MASK-USD | 1.19 | 1.21 | 166.66 | 2025/04/03 | 16:03:55 | open | -0.02 | -1.65289256 | Mask Network - United States Dollar | |
| MATH-USD | 0.1145 | 0.1202 | 963.3 | 2025/04/03 | 16:05:12 | open | -0.0057 | -4.74209651 | MathChain - United States Dollar | |
| MATIC-USD | 0.1892 | 0.1892 | 47.1 | 2025/04/03 | 16:07:55 | open | 0.0000 | 0 | Polygon - United States Dollar | |
| MDT-USD | 0.02279 | 0.02357 | 3,179 | 2025/04/03 | 15:48:47 | open | -0.00078 | -3.30929147 | Measurable Data Token - United States Dollar | |
| ME-USD | 0.928 | 0.911 | 42.15 | 2025/04/03 | 16:02:29 | open | 0.017 | 1.86608123 | Magic Eden - United States Dollar | |
| MEDIA-USD | 6.07 | 8.19 | 7.751 | 2025/04/03 | 15:59:29 | open | -2.12 | -25.88522589 | Media Network - United States Dollar | |
| METIS-USD | 14.69 | 14.43 | 0.696 | 2025/04/03 | 16:04:28 | open | 0.26 | 1.80180180 | Metis - United States Dollar | |
| MEW-USD | 0.0028125 | 0.003059 | 220.66125 | 2025/04/03 | 11:34:05 | open | -0.0002465 | -8.05818895 | Mew - United States Dollar | |
| MINA-USD | 0.227 | 0.226 | 740 | 2025/04/03 | 16:07:52 | open | 0.001 | 0.44247788 | Mina Protocol - United States Dollar | |
| MKR-USD | 1246.85 | 1282.17 | 0.001 | 2025/04/03 | 16:07:20 | open | -35.32 | -2.75470491 | Maker - United States Dollar | |
| MLN-USD | 10.49 | 10.86 | 128.691 | 2025/04/03 | 16:07:48 | open | -0.37 | -3.40699816 | Melon - United States Dollar | |
| MNA-USD | 0.23995 | 0.24172 | 107.92961028 | 2025/04/03 | 16:03:24 | open | -0.00177 | -0.73225219 | MNA Coin - United States Dollar | |
| MNDE-USD | 0.09176 | 0.09657 | 14.7 | 2025/04/03 | 16:06:22 | open | -0.00481 | -4.98084291 | Marinade - United States Dollar | |
| MOBILE-USD | 0.000362 | 0.000366 | 1 | 2025/04/03 | 16:06:54 | open | -0.000004 | -1.09289617 | Helium Mobile - United States Dollar | |
| MOODENG-USD | 0.0265 | 0.0269 | 36.56 | 2025/04/03 | 16:04:18 | open | -0.0004 | -1.48698885 | Moo Deng - United States Dollar | |
| MORPHO-USD | 1.1086 | 1.116 | 25 | 2025/04/03 | 16:06:39 | open | -0.0074 | -0.66308244 | MORPHO - United States Dollar | |
| MOVE-USD | 0.3867 | 0.3819 | 276.4 | 2025/04/03 | 16:05:12 | open | 0.0048 | 1.25687353 | Movement - United States Dollar | |
| MPL-USD | 11 | 11.71 | 2.999 | 2025/04/03 | 16:07:10 | open | -0.71 | -6.06319385 | Maple - United States Dollar | |
| MSOL-USD | 147.74 | 150.33 | 0.341 | 2025/04/03 | 14:46:57 | open | -2.59 | -1.72287634 | Marinade Staked Sol - United States Dollar | |
| MUSE-USD | 7.373 | 7.414 | 0.101 | 2025/04/03 | 15:52:47 | open | -0.041 | -0.55300782 | Muse Dao - United States Dollar | |
| NCT-USD | 0.01765 | 0.01835 | 85 | 2025/04/03 | 16:06:18 | open | -0.00070 | -3.81471390 | PolySwarm - United States Dollar | |
| NEAR-USD | 2.494 | 2.449 | 199.98 | 2025/04/03 | 16:08:05 | open | 0.045 | 1.83748469 | NEAR Protocol - United States Dollar | |
| NEO-USD | 4.6584 | 4.5978 | 75.22839902 | 2025/04/03 | 16:07:15 | open | 0.0606 | 1.31802166 | Neo - United States Dollar | |
| NEON-USD | 0.10688 | 0.12097 | 373.07 | 2025/04/03 | 16:00:07 | open | -0.01409 | -11.64751591 | Neon - United States Dollar | |
| NEXO-USD | 1.0243 | 1.0678 | 137.32340632 | 2025/04/03 | 02:08:06 | open | -0.0435 | -4.07379659 | Nexo - United States Dollar | |
| NKN-USD | 0.0291 | 0.0371 | 8539.7 | 2025/04/03 | 16:08:07 | open | -0.0080 | -21.56334232 | NKN - United States Dollar | |
| NMR-USD | 7.39 | 7.38 | 20.95 | 2025/04/03 | 16:07:45 | open | 0.01 | 0.13550136 | Numeraire - United States Dollar | |
| OCEAN-USD | 0.2019 | 0.2106 | 48.2 | 2025/04/03 | 16:04:03 | open | -0.0087 | -4.13105413 | Ocean Protocol - United States Dollar | |
| OGN-USD | 0.05516 | 0.05567 | 192.63 | 2025/04/03 | 16:07:25 | open | -0.00051 | -0.91611281 | Origin Protocol - United States Dollar | |
| OMG-USD | 0.1981 | 0.199202 | 493.59961326 | 2025/04/03 | 16:00:10 | open | -0.001102 | -0.55320730 | OmiseGO - United States Dollar | |
| OMNI-USD | 2.169 | 2.299 | 12.14 | 2025/04/03 | 16:00:22 | open | -0.130 | -5.65463245 | Omni Network - United States Dollar | |
| ONDO-USD | 0.79835 | 0.78504 | 626.29 | 2025/04/03 | 16:08:08 | open | 0.01331 | 1.69545501 | Ondo - United States Dollar | |
| OP-USD | 0.69 | 0.701 | 5 | 2025/04/03 | 16:07:31 | open | -0.011 | -1.56918688 | Optimism - United States Dollar | |
| ORCA-USD | 2.2091 | 2.3647 | 140.05 | 2025/04/03 | 16:07:58 | open | -0.1556 | -6.58011587 | Orca - United States Dollar | |
| ORN-USD | 0.413 | 0.417 | 905.42 | 2025/04/03 | 16:07:02 | open | -0.004 | -0.95923261 | Orion Protocol - United States Dollar | |
| OSMO-USD | 0.2403 | 0.2433 | 52.24 | 2025/04/03 | 16:07:02 | open | -0.0030 | -1.23304562 | Osmosis - United States Dollar | |
| OXT-USD | 0.0624 | 0.0614 | 17 | 2025/04/03 | 16:06:20 | open | 0.0010 | 1.62866450 | Orchid - United States Dollar | |
| PENDLE-USD | 2.863 | 2.963 | 9.6 | 2025/04/03 | 16:07:36 | open | -0.100 | -3.37495781 | Pendle - United States Dollar | |
| PERP-USD | 0.2514 | 0.299 | 340.889 | 2025/04/03 | 16:07:40 | open | -0.0476 | -15.91973244 | Perpetual Protocol - United States Dollar | |
| PIRATE-USD | 0.0468 | 0.0494 | 1561.2 | 2025/04/03 | 16:01:03 | open | -0.0026 | -5.26315789 | Pirate Nation - United States Dollar | |
| PLU-USD | 0.71 | 0.74 | 521.07 | 2025/04/03 | 16:03:08 | open | -0.03 | -4.05405405 | Pluton - United States Dollar | |
| PNG-USD | 0.12824 | 0.13441 | 117 | 2025/04/03 | 16:05:14 | open | -0.00617 | -4.59043226 | Pangolin - United States Dollar | |
| PNUT-USD | 0.143 | 0.1457 | 3427.96 | 2025/04/03 | 16:07:05 | open | -0.0027 | -1.85312286 | Peanut The Squirrel - United States Dollar | |
| POL-USD | 0.1884 | 0.1857 | 372.18 | 2025/04/03 | 16:07:04 | open | 0.0027 | 1.45395800 | POL (ex-MATIC) - United States Dollar | |
| POLS-USD | 0.1898 | 0.2032 | 279.77 | 2025/04/03 | 16:04:16 | open | -0.0134 | -6.59448819 | Polkastarter - United States Dollar | |
| POND-USD | 0.00835 | 0.00869 | 3,232 | 2025/04/03 | 15:50:45 | open | -0.00034 | -3.91254315 | Marlin - United States Dollar | |
| POPCAT-USD | 0.1571 | 0.162 | 1240.15 | 2025/04/03 | 16:07:05 | open | -0.0049 | -3.02469136 | Popcat - United States Dollar | |
| POWR-USD | 0.1477 | 0.1481 | 1809.5 | 2025/04/03 | 16:05:14 | open | -0.0004 | -0.27008778 | Powerledger - United States Dollar | |
| PRCL-USD | 0.0761 | 0.08 | 800.9 | 2025/04/03 | 16:06:43 | open | -0.0039 | -4.87500 | Parcl - United States Dollar | |
| PRIME-USD | 3.237 | 3.229 | 9.94 | 2025/04/03 | 16:07:53 | open | 0.008 | 0.24775472 | Prime - United States Dollar | |
| PRO-USD | 0.5787 | 0.6155 | 0.67 | 2025/04/03 | 16:05:16 | open | -0.0368 | -5.97887896 | Propy - United States Dollar | |
| PRQ-USD | 0.0601 | 0.064 | 413 | 2025/04/03 | 16:02:21 | open | -0.0039 | -6.0937500 | PARSIQ - United States Dollar | |
| PUNDIX-USD | 0.2536 | 0.2568 | 12.4 | 2025/04/03 | 14:48:12 | open | -0.0032 | -1.24610592 | Pundi X (New) - United States Dollar | |
| PYR-USD | 1.076 | 1.147 | 38.14 | 2025/04/03 | 16:02:47 | open | -0.071 | -6.19006103 | Vulcan Forged PYR - United States Dollar | |
| PYTH-USD | 0.1313 | 0.1336 | 144.5 | 2025/04/03 | 16:06:22 | open | -0.0023 | -1.72155689 | Pyth Network - United States Dollar | |
| QI-USD | 0.007054 | 0.00708 | 3,313 | 2025/04/03 | 16:06:47 | open | -0.000026 | -0.36723164 | BENQI - United States Dollar | |
| QNT-USD | 68.38 | 66.25 | 0.151 | 2025/04/03 | 16:08:02 | open | 2.13 | 3.21509434 | Quant - United States Dollar | |
| RAD-USD | 0.76 | 0.72 | 12.57 | 2025/04/03 | 15:58:54 | open | 0.04 | 5.55555556 | Radworks - United States Dollar | |
| RARE-USD | 0.0697 | 0.0536 | 2550.6 | 2025/04/03 | 16:08:05 | open | 0.0161 | 30.03731343 | SuperRare - United States Dollar | |
| RARI-USD | 1.13 | 1.18 | 89.201 | 2025/04/03 | 15:48:59 | open | -0.05 | -4.23728814 | Rarible - United States Dollar | |
| RENDER-USD | 3.233 | 3.309 | 0.91 | 2025/04/03 | 16:07:57 | open | -0.076 | -2.29676639 | Render - United States Dollar | |
| REQ-USD | 0.1048 | 0.1026 | 16 | 2025/04/03 | 14:47:46 | open | 0.0022 | 2.14424951 | Request - United States Dollar | |
| REZ-USD | 0.01706 | 0.01699 | 71 | 2025/04/03 | 16:07:50 | open | 0.00007 | 0.41200706 | Renzo - United States Dollar | |
| RLC-USD | 1.1073 | 1.1022 | 1.09 | 2025/04/03 | 16:06:33 | open | 0.0051 | 0.46271094 | iExec - United States Dollar | |
| RNDR-USD | 3.2375 | 3.3106 | 308.87 | 2025/04/03 | 16:07:34 | open | -0.0731 | -2.20805896 | Render Token - United States Dollar | |
| RONIN-USD | 0.669 | 0.665 | 6.03 | 2025/04/03 | 16:07:28 | open | 0.004 | 0.60150376 | Ronin - United States Dollar | |
| ROSE-USD | 0.02437 | 0.02558 | 7295.8 | 2025/04/03 | 16:02:46 | open | -0.00121 | -4.73025801 | Oasis Network - United States Dollar | |
| RPL-USD | 3.85 | 3.98 | 6.549 | 2025/04/03 | 15:49:24 | open | -0.13 | -3.26633166 | Rocket Pool - United States Dollar | |
| SAFE-USD | 0.5157 | 0.5244 | 168.92 | 2025/04/03 | 16:07:34 | open | -0.0087 | -1.65903890 | Safe - United States Dollar | |
| SAND-USD | 0.2602 | 0.2562 | 74.12 | 2025/04/03 | 16:07:57 | open | 0.0040 | 1.56128025 | The Sandbox - United States Dollar | |
| SD-USD | 0.4805 | 0.4894 | 238.09 | 2025/04/03 | 16:01:32 | open | -0.0089 | -1.81855333 | Stader - United States Dollar | |
| SEAM-USD | 0.4249 | 0.4525 | 394.6 | 2025/04/03 | 15:30:00 | open | -0.0276 | -6.09944751 | Seamless - United States Dollar | |
| SEI-USD | 0.1637 | 0.164 | 26.3 | 2025/04/03 | 16:08:01 | open | -0.0003 | -0.18292683 | Sei - United States Dollar | |
| SHDW-USD | 0.108 | 0.11 | 13827.8 | 2025/04/03 | 16:07:56 | open | -0.002 | -1.81818182 | Shadow - United States Dollar | |
| SHPING-USD | 0.004566 | 0.0047 | 199,979 | 2025/04/03 | 16:07:17 | open | -0.000134 | -2.85106383 | Shping - United States Dollar | |
| SKL-USD | 0.021 | 0.0206 | 12095.3 | 2025/04/03 | 16:06:11 | open | 0.0004 | 1.94174757 | SKALE Network - United States Dollar | |
| SNX-USD | 0.653 | 0.652 | 179.794 | 2025/04/03 | 16:02:33 | open | 0.001 | 0.15337423 | Synthetix - United States Dollar | |
| SOL-USD | 115.63 | 117.42 | 3 | 2025/04/03 | 16:08:09 | open | -1.79 | -1.52444217 | Solana - United States Dollar | |
| SPA-USD | 0.010438 | 0.010548 | 1,543 | 2025/04/03 | 16:07:24 | open | -0.000110 | -1.04285173 | Sperax - United States Dollar | |
| SPEC-USD | 1.5796 | 1.6056 | 90.77721893 | 2025/04/03 | 16:01:15 | open | -0.0260 | -1.61933234 | Spectral - United States Dollar | |
| SPELL-USD | 0.0005315 | 0.0005294 | 85,529 | 2025/04/03 | 16:07:24 | open | 0.0000021 | 0.39667548 | Spell Token - United States Dollar | |
| STG-USD | 0.1826 | 0.1859 | 27.1 | 2025/04/03 | 15:53:16 | open | -0.0033 | -1.77514793 | Stargate Finance - United States Dollar | |
| STORJ-USD | 0.2447 | 0.2471 | 190.8 | 2025/04/03 | 16:04:27 | open | -0.0024 | -0.97126669 | Storj - United States Dollar | |
| STRK-USD | 0.134 | 0.135 | 3689.66 | 2025/04/03 | 16:07:02 | open | -0.001 | -0.74074074 | Starknet - United States Dollar | |
| STX-USD | 0.578 | 0.5756 | 501.48 | 2025/04/03 | 16:08:07 | open | 0.0024 | 0.41695622 | Stox - United States Dollar | |
| SUI-USD | 2.2196 | 2.3069 | 148.8 | 2025/04/03 | 16:08:09 | open | -0.0873 | -3.78429928 | Sui - United States Dollar | |
| SUKU-USD | 0.0318 | 0.0322 | 774.4 | 2025/04/03 | 11:47:18 | open | -0.0004 | -1.24223602 | SUKU - United States Dollar | |
| SUPER-USD | 0.46974 | 0.50596 | 210.37 | 2025/04/03 | 16:08:04 | open | -0.03622 | -7.15866867 | SuperVerse - United States Dollar | |
| SUSHI-USD | 0.5615 | 0.5519 | 35.78 | 2025/04/03 | 16:07:24 | open | 0.0096 | 1.73944555 | Sushi - United States Dollar | |
| SWELL-USD | 0.00933 | 0.00985 | 1,709 | 2025/04/03 | 16:06:14 | open | -0.00052 | -5.27918782 | Swell - United States Dollar | |
| SWFTC-USD | 0.008561 | 0.008664 | 61,534 | 2025/04/03 | 16:07:58 | open | -0.000103 | -1.18882733 | SwiftCoin - United States Dollar | |
| SYN-USD | 0.148 | 0.149 | 691.1 | 2025/04/03 | 16:01:12 | open | -0.001 | -0.67114094 | Synapse - United States Dollar | |
| SYRUP-USD | 0.1105 | 0.1185 | 150 | 2025/04/03 | 16:05:57 | open | -0.0080 | -6.75105485 | Syrup - United States Dollar | |
| T-USD | 0.01408 | 0.01426 | 1,782 | 2025/04/03 | 16:06:23 | open | -0.00018 | -1.26227209 | Threshold - United States Dollar | |
| TAO-USD | 207.84 | 212.14 | 0.4824 | 2025/04/03 | 16:08:00 | open | -4.30 | -2.02696333 | Bittensor - United States Dollar | |
| TIA-USD | 2.729 | 2.913 | 0.71 | 2025/04/03 | 16:07:34 | open | -0.184 | -6.31651219 | Celestia - United States Dollar | |
| TIME-USD | 12.72 | 12.72 | 0.589 | 2025/04/03 | 15:52:00 | open | 0.00 | 0 | Chrono.tech - United States Dollar | |
| TNSR-USD | 0.135 | 0.141 | 1500.56 | 2025/04/03 | 14:48:38 | open | -0.006 | -4.25531915 | Tensor - United States Dollar | |
| TON-USD | 3.5809 | 3.8305 | 41.78649652 | 2025/04/03 | 16:01:14 | open | -0.2496 | -6.51612061 | Toncoin - United States Dollar | |
| TRAC-USD | 0.3445 | 0.3208 | 144.7 | 2025/04/03 | 15:56:42 | open | 0.0237 | 7.38778055 | OriginTrail - United States Dollar | |
| TRB-USD | 23.6 | 23.75 | 10.593 | 2025/04/03 | 16:05:35 | open | -0.15 | -0.63157895 | Tellor - United States Dollar | |
| TRU-USD | 0.0313 | 0.0316 | 2356.9 | 2025/04/03 | 16:07:46 | open | -0.0003 | -0.94936709 | TrueFi - United States Dollar | |
| TRUMP-USD | 9.06 | 9.167 | 9.477 | 2025/04/03 | 16:07:49 | open | -0.107 | -1.16723028 | Official Trump - United States Dollar | |
| TRX-USD | 0.23599 | 0.233844 | 569.42185551 | 2025/04/03 | 16:01:48 | open | 0.002146 | 0.91770582 | TRON - United States Dollar | |
| TURBO-USD | 0.001727 | 0.001752 | 2,744 | 2025/04/03 | 16:08:04 | open | -0.000025 | -1.42694064 | Turbo - United States Dollar | |
| UDC-USD | 1.0006 | 0.99988 | 108.87366024 | 2025/04/03 | 16:03:41 | open | 0.00072 | 0.07200864 | USD Coin - United States Dollar | |
| UMA-USD | 1.096 | 1.097 | 54.221 | 2025/04/03 | 15:53:57 | open | -0.001 | -0.09115770 | UMA - United States Dollar | |
| UNI-USD | 5.77 | 5.834 | 0.754066 | 2025/04/03 | 16:07:48 | open | -0.064 | -1.09701748 | Uniswap - United States Dollar | |
| UOS-USD | 0.045317 | 0.045317 | 38.50764064 | 2025/04/03 | 16:07:10 | open | 0.000000 | 0 | Ultra - United States Dollar | |
| USDC-USD | 0.99994 | 1 | 100 | 2025/04/03 | 16:07:43 | open | -0.00006 | -0.00600 | USD Coin - United States Dollar | |
| USDT-USD | 0.99943 | 0.9998 | 1,000 | 2025/04/03 | 16:08:08 | open | -0.00037 | -0.03700740 | Tether - United States Dollar | |
| UST-USD | 1 | 0.99974 | 40 | 2025/04/03 | 16:07:26 | open | 0.00026 | 0.02600676 | TerraUST - United States Dollar | |
| VARA-USD | 0.00547 | 0.00579 | 2,048 | 2025/04/03 | 16:07:56 | open | -0.00032 | -5.52677029 | Vara - United States Dollar | |
| VELO-USD | 0.04752 | 0.04823 | 605.4 | 2025/04/03 | 16:07:28 | open | -0.00071 | -1.47211279 | Velo - United States Dollar | |
| VET-USD | 0.02171 | 0.0216 | 592 | 2025/04/03 | 16:08:00 | open | 0.00011 | 0.50925926 | VeChain - United States Dollar | |
| VOXEL-USD | 0.0395 | 0.0613 | 153.78 | 2025/04/03 | 16:08:08 | open | -0.0218 | -35.56280587 | Voxies - United States Dollar | |
| VTHO-USD | 0.002075 | 0.002055 | 104,363 | 2025/04/03 | 16:02:57 | open | 0.000020 | 0.97323601 | VeThor Token - United States Dollar | |
| WAXL-USD | 0.3395 | 0.3403 | 15.88 | 2025/04/03 | 15:49:16 | open | -0.0008 | -0.23508669 | Wrapped Axelar - United States Dollar | |
| WCFG-USD | 0.118 | 0.126 | 320.66 | 2025/04/03 | 14:48:39 | open | -0.008 | -6.34920635 | Wrapped Centrifuge - United States Dollar | |
| WELL-USD | 0.020102 | 0.020492 | 3,142 | 2025/04/03 | 16:07:28 | open | -0.000390 | -1.90318173 | Moonwell - United States Dollar | |
| WIF-USD | 0.379 | 0.3734 | 156.73 | 2025/04/03 | 16:08:00 | open | 0.0056 | 1.49973219 | dogwifhat - United States Dollar | |
| XAUT-USD | 3117.8 | 3169.9 | 0.1638733 | 2025/04/03 | 16:06:18 | open | -52.1 | -1.64358497 | Tether Gold - United States Dollar | |
| XCN-USD | 0.00878 | 0.00888 | 3,000 | 2025/04/03 | 16:08:09 | open | -0.00010 | -1.12612613 | Onyxcoin - United States Dollar | |
| XDC-USD | 0.065032 | 0.065067 | 964.9 | 2025/04/03 | 10:18:11 | open | -0.000035 | -0.05379071 | XDC Network - United States Dollar | |
| XLM-USD | 0.258693 | 0.258089 | 950 | 2025/04/03 | 16:08:00 | open | 0.000604 | 0.23402780 | Stellar - United States Dollar | |
| XMR-USD | 208.92 | 214.85 | 0.37 | 2025/04/03 | 16:06:47 | open | -5.93 | -2.76006516 | Monero - United States Dollar | |
| XRD-USD | 0.007275 | 0.0073659 | 49829.55259999 | 2025/04/03 | 15:59:55 | open | -0.0000909 | -1.23406508 | Radix - United States Dollar | |
| XRP-USD | 2.0597 | 2.0234 | 256.663414 | 2025/04/03 | 16:08:08 | open | 0.0363 | 1.79401008 | Ripple - United States Dollar | |
| XTZ-USD | 0.644 | 0.637 | 107.5 | 2025/04/03 | 16:01:19 | open | 0.007 | 1.09890110 | Tezos - United States Dollar | |
| XYO-USD | 0.00839 | 0.00876 | 2750.6 | 2025/04/03 | 16:00:37 | open | -0.00037 | -4.22374429 | XYO - United States Dollar | |
| YFI-USD | 4707.73 | 4665.9 | 0.037996 | 2025/04/03 | 16:07:58 | open | 41.83 | 0.89650443 | yearn.finance - United States Dollar | |
| ZEC-USD | 38.056 | 39.25 | 3.9 | 2025/04/03 | 16:07:49 | open | -1.194 | -3.04203822 | Zcash - United States Dollar | |
| ZEN-USD | 8.008 | 8.059 | 0.501 | 2025/04/03 | 15:47:16 | open | -0.051 | -0.63283286 | Horizen - United States Dollar | |
| ZETA-USD | 0.258 | 0.2539 | 13.3 | 2025/04/03 | 16:07:39 | open | 0.0041 | 1.61480898 | ZetaChain - United States Dollar | |
| ZETACHAIN-USD | 0.257 | 0.2526 | 13.7 | 2025/04/03 | 16:08:05 | open | 0.0044 | 1.74188440 | ZetaChain - United States Dollar | |
| ZK-USD | 0.06079 | 0.06112 | 298.1 | 2025/04/03 | 16:07:58 | open | -0.00033 | -0.53992147 | ZKsync - United States Dollar | |
| ZRO-USD | 2.723 | 2.718 | 50 | 2025/04/03 | 16:08:08 | open | 0.005 | 0.18395879 | LayerZero - United States Dollar | |
| ZRX-USD | 0.228643 | 0.229649 | 2.18687 | 2025/04/03 | 16:02:56 | open | -0.001006 | -0.43805982 | 0x - United States Dollar |
Last Update on: 2025-04-03_18:25:07
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.