realGrid8
forex
2025/04/03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AED-ZAR | 5.11050912 | 5.15766403 | 1 | 2025/04/03 | 15:53:09 | open | -0.04715491 | -0.91426882 | United Arab Emirates dirham - South African rand | |
| ARS-AUD | 0.00147208 | 0.00148765 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001557 | -1.04641815 | Argentine peso - Australian dollar | |
| ARS-BRL | 0.00523676 | 0.00527463 | 1 | 2025/04/03 | 15:53:07 | open | -0.00003787 | -0.71791609 | Argentine peso - Brazilian real | |
| ARS-CAD | 0.00131099 | 0.00132558 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001459 | -1.10053852 | Argentine peso - Canadian dollar | |
| ARS-CHF | 0.00079979 | 0.00081768 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001788 | -2.18699370 | Argentine peso - Swiss franc | |
| ARS-EUR | 0.00084469 | 0.00085497 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001029 | -1.20313133 | Argentine peso - Euro | |
| ARS-GBP | 0.00071152 | 0.00071461 | 1 | 2025/04/03 | 15:53:07 | open | -0.00000309 | -0.43245358 | Argentine peso - Pound sterling | |
| ARS-HKD | 0.00723986 | 0.00725706 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001719 | -0.23693323 | Argentine peso - Hong Kong dollar | |
| ARS-JPY | 0.13622790 | 0.13788686 | 1 | 2025/04/03 | 15:53:07 | open | -0.00165896 | -1.20313133 | Argentine peso - Japanese yen | |
| ARS-MXN | 0.01855277 | 0.01890002 | 1 | 2025/04/03 | 15:53:07 | open | -0.00034725 | -1.83731695 | Argentine peso - Mexican peso | |
| ARS-SGD | 0.00124399 | 0.00125482 | 1 | 2025/04/03 | 15:53:07 | open | -0.00001083 | -0.86318830 | Argentine peso - Singapore dollar | |
| ARS-USD | 0.00093075 | 0.00093218 | 1 | 2025/04/03 | 15:53:07 | open | -0.00000143 | -0.15336844 | Argentine peso - United States Dollar | |
| ARS-ZAR | 0.01747575 | 0.01767172 | 1 | 2025/04/03 | 15:53:06 | open | -0.00019598 | -1.10899567 | Argentine peso - South African rand | |
| AUD-ARS | 679.30575240 | 672.19731148 | 1 | 2025/04/03 | 15:53:07 | open | 7.10844092 | 1.05749321 | Australian dollar - Argentine peso | |
| AUD-BGN | 1.1219896 | 1.12402976 | 2 | 2025/04/03 | 15:53:10 | open | -0.00204016 | -0.18150445 | Australian dollar - Bulgarian lev | |
| AUD-BRL | 3.55296669 | 3.54501291 | 1 | 2025/04/03 | 15:52:54 | open | 0.00795378 | 0.22436541 | Australian dollar - Brazilian real | |
| AUD-CAD | 0.89049471 | 0.89049 | 1 | 2025/04/03 | 15:53:11 | open | 0.00000471 | 0.00052839 | Australian dollar - Canadian dollar | |
| AUD-CHF | 0.54322 | 0.54921 | 3 | 2025/04/03 | 15:53:11 | open | -0.00599 | -1.09065749 | Australian dollar - Swiss franc | |
| AUD-CLP | 600.12192 | 598.6808256 | 2 | 2025/04/03 | 15:53:10 | open | 1.4410944 | 0.24071163 | Australian dollar - Chilean peso | |
| AUD-CNH | 4.60447 | 4.58823 | 1 | 2025/04/03 | 15:53:10 | open | 0.01624 | 0.35394913 | Australian dollar - Chinese yuan | |
| AUD-CNY | 4.60337731 | 4.55290105 | 1 | 2025/04/03 | 15:52:48 | open | 0.05047627 | 1.10866168 | Australian dollar - Chinese yuan | |
| AUD-CZK | 14.368 | 14.319 | 1 | 2025/04/03 | 15:53:10 | open | 0.049 | 0.34220267 | Australian dollar - Czech koruna | |
| AUD-DKK | 4.2809 | 4.2858 | 1 | 2025/04/03 | 15:53:10 | open | -0.0049 | -0.11433105 | Australian dollar - Danish krone | |
| AUD-EUR | 0.57375 | 0.57438 | 2 | 2025/04/03 | 15:53:10 | open | -0.00063 | -0.10968348 | Australian dollar - Euro | |
| AUD-GBP | 0.4831 | 0.48012 | 1 | 2025/04/03 | 15:53:11 | open | 0.00298 | 0.62067816 | Australian dollar - Pound sterling | |
| AUD-HKD | 4.91727 | 4.87611771 | 2 | 2025/04/03 | 15:53:10 | open | 0.04115229 | 0.84395605 | Australian dollar - Hong Kong dollar | |
| AUD-HUF | 231.64 | 230.28 | 1 | 2025/04/03 | 15:53:11 | open | 1.36 | 0.59058537 | Australian dollar - Hungarian forint | |
| AUD-IDR | 10542.13224827 | 10486.55116571 | 1 | 2025/04/03 | 01:49:30 | open | 55.58108256 | 0.53002252 | Australian dollar - Indonesian rupiah | |
| AUD-ILS | 2.34044006 | 2.31744142 | 1 | 2025/04/03 | 15:52:50 | open | 0.02299864 | 0.99241504 | Australian dollar - Israeli new shekel | |
| AUD-INR | 53.87175441 | 53.49392330 | 1 | 2025/04/03 | 15:52:51 | open | 0.37783111 | 0.70630660 | Australian dollar - Indian rupee | |
| AUD-JPY | 92.531 | 92.629 | 2 | 2025/04/03 | 15:53:11 | open | -0.098 | -0.10579840 | Australian dollar - Japanese yen | |
| AUD-KRW | 917.20752021 | 918.46784197 | 1 | 2025/04/03 | 15:52:54 | open | -1.26032176 | -0.13722002 | Australian dollar - South Korean won | |
| AUD-LTL | 1.853972 | 1.83736839 | 2 | 2025/04/03 | 15:53:10 | open | 0.01660361 | 0.90366255 | Australian dollar - Lithuanian litas | |
| AUD-MAD | 6.02138 | 6.00440841 | 2 | 2025/04/03 | 15:53:10 | open | 0.01697159 | 0.28265216 | Australian dollar - Moroccan dirham | |
| AUD-MXN | 12.6004 | 12.69030544 | 1 | 2025/04/03 | 15:53:11 | open | -0.08990544 | -0.70845766 | Australian dollar - Mexican peso | |
| AUD-NOK | 6.54181717 | 6.50367936 | 1 | 2025/04/03 | 15:53:10 | open | 0.03813781 | 0.58640354 | Australian dollar - Norwegian krone | |
| AUD-NZD | 1.09265 | 1.09363 | 1 | 2025/04/03 | 15:53:11 | open | -0.00098 | -0.08960983 | Australian dollar - New Zealand dollar | |
| AUD-PHP | 36.38358331 | 35.74974863 | 1 | 2025/04/03 | 10:23:12 | open | 0.63383469 | 1.77297662 | Australian dollar - Philippine peso | |
| AUD-PLN | 2.4266 | 2.39974 | 1 | 2025/04/03 | 15:53:11 | open | 0.02686 | 1.11928792 | Australian dollar - Polish zloty | |
| AUD-SEK | 6.1982 | 6.17388657 | 2 | 2025/04/03 | 15:53:11 | open | 0.02431343 | 0.39381079 | Australian dollar - Swedish krona | |
| AUD-SGD | 0.84496 | 0.84309 | 1 | 2025/04/03 | 15:53:08 | open | 0.00187 | 0.22180313 | Australian dollar - Singapore dollar | |
| AUD-THB | 21.62942138 | 21.48525263 | 1 | 2025/04/03 | 15:52:29 | open | 0.14416876 | 0.67101262 | Australian dollar - Thai baht | |
| AUD-TRY | 23.97533 | 23.76623 | 1 | 2025/04/03 | 15:53:10 | open | 0.20910 | 0.87981981 | Australian dollar - Turkish lira | |
| AUD-TWD | 20.89023492 | 20.83809715 | 1 | 2025/04/03 | 15:53:04 | open | 0.05213777 | 0.25020409 | Australian dollar - New Taiwan dollar | |
| AUD-USD | 0.63221 | 0.62634 | 1 | 2025/04/03 | 15:53:11 | open | 0.00587 | 0.93719066 | Australian dollar - United States Dollar | |
| AUD-ZAR | 11.86755757 | 11.87099628 | 1 | 2025/04/03 | 15:53:10 | open | -0.00343871 | -0.02896730 | Australian dollar - South African rand | |
| BGN-AUD | 0.89071012 | 0.88947154 | 2 | 2025/04/03 | 15:53:10 | open | 0.00123858 | 0.13924845 | Bulgarian lev - Australian dollar | |
| BGN-CAD | 0.79337013 | 0.79218210 | 1 | 2025/04/03 | 15:53:10 | open | 0.00118803 | 0.14996965 | Bulgarian lev - Canadian dollar | |
| BMD-CAD | 1.40499264 | 1.41814010 | 1 | 2025/04/03 | 15:53:10 | open | -0.01314746 | -0.92709176 | Bermudian dollar - Canadian dollar | |
| BMD-GBP | 0.76239366 | 0.76469636 | 1 | 2025/04/03 | 15:52:39 | open | -0.00230270 | -0.30112655 | Bermudian dollar - Pound sterling | |
| BRL-ARS | 190.9203 | 189.2806 | 1 | 2025/04/03 | 15:53:09 | open | 1.6397 | 0.86628001 | Brazilian real - Argentine peso | |
| BRL-AUD | 0.2809 | 0.2815 | 1 | 2025/04/03 | 15:53:09 | open | -0.0006 | -0.21314387 | Brazilian real - Australian dollar | |
| BRL-CAD | 0.25002881 | 0.25069321 | 1 | 2025/04/03 | 15:52:54 | open | -0.00066440 | -0.26502552 | Brazilian real - Canadian dollar | |
| BRL-CHF | 0.15269 | 0.1546 | 1 | 2025/04/03 | 15:53:10 | open | -0.00191 | -1.23544631 | Brazilian real - Swiss franc | |
| BRL-CLP | 168.73867150 | 168.66177301 | 1 | 2025/04/03 | 15:53:07 | open | 0.07689849 | 0.04559331 | Brazilian real - Chilean peso | |
| BRL-COP | 738.58 | 732.5 | 1 | 2025/04/03 | 15:52:59 | open | 6.08 | 0.83003413 | Brazilian real - Colombian peso | |
| BRL-EUR | 0.1611 | 0.1617 | 1 | 2025/04/03 | 15:52:54 | open | -0.0006 | -0.37105751 | Brazilian real - Euro | |
| BRL-HKD | 1.38079616 | 1.3725096 | 1 | 2025/04/03 | 15:52:54 | open | 0.00828656 | 0.60375206 | Brazilian real - Hong Kong dollar | |
| BRL-JPY | 26.011 | 26.096 | 1 | 2025/04/03 | 15:53:09 | open | -0.085 | -0.32572042 | Brazilian real - Japanese yen | |
| BRL-KRW | 258.05984676 | 258.55924094 | 1 | 2025/04/03 | 14:42:18 | open | -0.49939418 | -0.19314497 | Brazilian real - South Korean won | |
| BRL-MXN | 3.5414 | 3.5758 | 1 | 2025/04/03 | 15:53:04 | open | -0.0344 | -0.96202248 | Brazilian real - Mexican peso | |
| BRL-PEN | 0.6518 | 0.6483 | 1 | 2025/04/03 | 15:52:59 | open | 0.0035 | 0.53987352 | Brazilian real - Peruvian nuevo sol | |
| BRL-RUB | 14.93053857 | 14.85135267 | 1 | 2025/04/03 | 15:52:54 | open | 0.07918590 | 0.53318982 | Brazilian real - Russian rouble | |
| BRL-SEK | 1.74069194 | 1.73828551 | 1 | 2025/04/03 | 15:52:54 | open | 0.00240643 | 0.13843718 | Brazilian real - Swedish krona | |
| BRL-SGD | 0.23725358 | 0.2373756 | 1 | 2025/04/03 | 15:52:54 | open | -0.00012202 | -0.05140335 | Brazilian real - Singapore dollar | |
| BRL-USD | 0.17770196 | 0.17645398 | 1 | 2025/04/03 | 15:53:07 | open | 0.00124798 | 0.70725379 | Brazilian real - United States Dollar | |
| BRL-ZAR | 3.33293265 | 3.34260580 | 1 | 2025/04/03 | 15:52:54 | open | -0.00967315 | -0.28938951 | Brazilian real - South African rand | |
| BWP-ZAR | 1.35198850 | 1.38304933 | 1 | 2025/04/03 | 15:53:10 | open | -0.03106083 | -2.24582244 | Botswana pula - South African rand | |
| CAD-AED | 2.60753509 | 2.58334506 | 1 | 2025/04/03 | 15:53:10 | open | 0.02419003 | 0.93638409 | Canadian dollar - United Arab Emirates dirham | |
| CAD-ARS | 762.77679699 | 754.38207465 | 1 | 2025/04/03 | 15:53:07 | open | 8.39472234 | 1.11279451 | Canadian dollar - Argentine peso | |
| CAD-AUD | 1.1228 | 1.12269 | 1 | 2025/04/03 | 15:53:10 | open | 0.00011 | 0.00979790 | Canadian dollar - Australian dollar | |
| CAD-BGN | 1.26032046 | 1.26220284 | 1 | 2025/04/03 | 15:53:10 | open | -0.00188238 | -0.14913480 | Canadian dollar - Bulgarian lev | |
| CAD-BMD | 0.71167676 | 0.70507455 | 1 | 2025/04/03 | 15:53:10 | open | 0.00660221 | 0.93638409 | Canadian dollar - Bermudian dollar | |
| CAD-BRL | 3.98963310 | 3.97909612 | 1 | 2025/04/03 | 15:52:54 | open | 0.01053698 | 0.26480831 | Canadian dollar - Brazilian real | |
| CAD-CHF | 0.61011 | 0.61668 | 3 | 2025/04/03 | 15:53:11 | open | -0.00657 | -1.06538237 | Canadian dollar - Swiss franc | |
| CAD-CNY | 5.16945031 | 5.11045402 | 1 | 2025/04/03 | 15:52:48 | open | 0.05899630 | 1.15442375 | Canadian dollar - Chinese yuan | |
| CAD-CZK | 16.14499400 | 16.08784639 | 1 | 2025/04/03 | 15:53:10 | open | 0.05714761 | 0.35522225 | Canadian dollar - Czech koruna | |
| CAD-DKK | 4.8071 | 4.8118 | 1 | 2025/04/03 | 15:53:10 | open | -0.0047 | -0.09767655 | Canadian dollar - Danish krone | |
| CAD-EUR | 0.64426 | 0.64497 | 2 | 2025/04/03 | 15:53:10 | open | -0.00071 | -0.11008264 | Canadian dollar - Euro | |
| CAD-GBP | 0.54262 | 0.53911 | 1 | 2025/04/03 | 15:53:10 | open | 0.00351 | 0.65107306 | Canadian dollar - Pound sterling | |
| CAD-HKD | 5.52208524 | 5.47505644 | 2 | 2025/04/03 | 15:53:11 | open | 0.04702879 | 0.85896456 | Canadian dollar - Hong Kong dollar | |
| CAD-HUF | 260.16676014 | 258.81277254 | 1 | 2025/04/03 | 15:53:10 | open | 1.35398760 | 0.52315331 | Canadian dollar - Hungarian forint | |
| CAD-IDR | 11775.97579638 | 11770.74506798 | 1 | 2025/04/03 | 01:49:30 | open | 5.23072840 | 0.04443838 | Canadian dollar - Indonesian rupiah | |
| CAD-ILS | 2.62807242 | 2.60141847 | 1 | 2025/04/03 | 15:52:50 | open | 0.02665395 | 1.02459286 | Canadian dollar - Israeli new shekel | |
| CAD-INR | 60.49232772 | 60.05714507 | 1 | 2025/04/03 | 15:52:51 | open | 0.43518265 | 0.72461428 | Canadian dollar - Indian rupee | |
| CAD-JPY | 103.906 | 104.007 | 1 | 2025/04/03 | 15:53:10 | open | -0.101 | -0.09710885 | Canadian dollar - Japanese yen | |
| CAD-KRW | 1029.91427202 | 1030.97408922 | 1 | 2025/04/03 | 15:52:54 | open | -1.05981720 | -0.10279766 | Canadian dollar - South Korean won | |
| CAD-KWD | 0.21811469 | 0.21633539 | 1 | 2025/04/03 | 15:52:55 | open | 0.00177931 | 0.82247703 | Canadian dollar - Kuwaiti dinar | |
| CAD-KYD | 0.59148470 | 0.58594595 | 1 | 2025/04/03 | 15:53:10 | open | 0.00553875 | 0.94526670 | Canadian dollar - Cayman Islands dollar | |
| CAD-MXN | 14.1487 | 14.24909881 | 1 | 2025/04/03 | 15:53:10 | open | -0.10039881 | -0.70459758 | Canadian dollar - Mexican peso | |
| CAD-NOK | 7.3447 | 7.30226423 | 2 | 2025/04/03 | 15:53:10 | open | 0.04243577 | 0.58113163 | Canadian dollar - Norwegian krone | |
| CAD-NZD | 1.22688 | 1.22786 | 1 | 2025/04/03 | 15:53:11 | open | -0.00098 | -0.07981366 | Canadian dollar - New Zealand dollar | |
| CAD-PLN | 2.72487 | 2.69396 | 1 | 2025/04/03 | 15:53:11 | open | 0.03091 | 1.14738155 | Canadian dollar - Polish zloty | |
| CAD-RUB | 59.72127291 | 59.25384153 | 1 | 2025/04/03 | 15:52:45 | open | 0.46743139 | 0.78886259 | Canadian dollar - Russian rouble | |
| CAD-SEK | 6.96 | 6.9319 | 1 | 2025/04/03 | 15:53:11 | open | 0.0281 | 0.40537226 | Canadian dollar - Swedish krona | |
| CAD-SGD | 0.94882558 | 0.94651 | 2 | 2025/04/03 | 15:53:09 | open | 0.00231558 | 0.24464419 | Canadian dollar - Singapore dollar | |
| CAD-THB | 24.29074930 | 24.10969327 | 1 | 2025/04/03 | 15:52:29 | open | 0.18105603 | 0.75096778 | Canadian dollar - Thai baht | |
| CAD-TRY | 26.92233 | 26.68569 | 1 | 2025/04/03 | 15:53:11 | open | 0.23664 | 0.88676740 | Canadian dollar - Turkish lira | |
| CAD-TWD | 23.45698383 | 23.38995208 | 1 | 2025/04/03 | 15:53:04 | open | 0.06703175 | 0.28658353 | Canadian dollar - New Taiwan dollar | |
| CAD-USD | 0.70992 | 0.70333 | 1 | 2025/04/03 | 15:53:10 | open | 0.00659 | 0.93697127 | Canadian dollar - United States Dollar | |
| CAD-VND | 18152.97043810 | 17959.42992841 | 1 | 2025/04/03 | 01:49:30 | open | 193.54050969 | 1.07765397 | Canadian dollar - Vietnamese dong | |
| CAD-ZAR | 13.32610846 | 13.32912340 | 2 | 2025/04/03 | 15:53:10 | open | -0.00301494 | -0.02261918 | Canadian dollar - South African rand | |
| CHF-ARS | 1250.31298483 | 1222.96860541 | 1 | 2025/04/03 | 15:53:07 | open | 27.34437942 | 2.23590199 | Swiss franc - Argentine peso | |
| CHF-AUD | 1.84026500 | 1.82006807 | 4 | 2025/04/03 | 15:53:10 | open | 0.02019693 | 1.10967979 | Swiss franc - Australian dollar | |
| CHF-BRL | 6.53928456 | 6.45046526 | 1 | 2025/04/03 | 15:52:54 | open | 0.08881930 | 1.37694413 | Swiss franc - Brazilian real | |
| CHF-CAD | 1.63898 | 1.62104 | 2 | 2025/04/03 | 15:53:10 | open | 0.01794 | 1.10669694 | Swiss franc - Canadian dollar | |
| CHF-CLP | 1104.91040261 | 1089.84766943 | 2 | 2025/04/03 | 15:53:10 | open | 15.06273317 | 1.38209528 | Swiss franc - Chilean peso | |
| CHF-CNY | 8.47317984 | 8.28370330 | 1 | 2025/04/03 | 15:52:48 | open | 0.18947654 | 2.28734098 | Swiss franc - Chinese yuan | |
| CHF-CZK | 26.447 | 26.0654 | 1 | 2025/04/03 | 15:53:10 | open | 0.3816 | 1.46400976 | Swiss franc - Czech koruna | |
| CHF-DKK | 7.8794 | 7.8013 | 1 | 2025/04/03 | 15:53:09 | open | 0.0781 | 1.00111520 | Swiss franc - Danish krone | |
| CHF-EUR | 1.05601 | 1.04564229 | 2 | 2025/04/03 | 15:53:10 | open | 0.01036771 | 0.99151635 | Swiss franc - Euro | |
| CHF-GBP | 0.88941 | 0.87396 | 2 | 2025/04/03 | 15:53:10 | open | 0.01545 | 1.76781546 | Swiss franc - Pound sterling | |
| CHF-HKD | 9.05183 | 8.87644614 | 1 | 2025/04/03 | 15:53:11 | open | 0.17538386 | 1.97583425 | Swiss franc - Hong Kong dollar | |
| CHF-HUF | 426.39985569 | 419.2 | 3 | 2025/04/03 | 15:53:11 | open | 7.19985569 | 1.71752283 | Swiss franc - Hungarian forint | |
| CHF-IDR | 19199.30713683 | 19080.67595680 | 1 | 2025/04/03 | 01:49:30 | open | 118.63118004 | 0.62173468 | Swiss franc - Indonesian rupiah | |
| CHF-ILS | 4.30824022 | 4.21643556 | 1 | 2025/04/03 | 15:52:50 | open | 0.09180466 | 2.17730500 | Swiss franc - Israeli new shekel | |
| CHF-INR | 99.15195167 | 97.37516340 | 1 | 2025/04/03 | 15:52:51 | open | 1.77678827 | 1.82468323 | Swiss franc - Indian rupee | |
| CHF-JPY | 170.31428209 | 168.64118785 | 3 | 2025/04/03 | 15:53:11 | open | 1.67309424 | 0.99210298 | Swiss franc - Japanese yen | |
| CHF-KRW | 1687.99162206 | 1671.16744846 | 1 | 2025/04/03 | 15:52:54 | open | 16.82417360 | 1.00673177 | Swiss franc - South Korean won | |
| CHF-MXN | 23.1918 | 23.1111 | 1 | 2025/04/03 | 15:53:09 | open | 0.0807 | 0.34918286 | Swiss franc - Mexican peso | |
| CHF-NOK | 12.0397 | 11.8382 | 1 | 2025/04/03 | 15:53:10 | open | 0.2015 | 1.70211688 | Swiss franc - Norwegian krone | |
| CHF-NZD | 2.01103 | 1.99066 | 1 | 2025/04/03 | 15:53:11 | open | 0.02037 | 1.02327871 | Swiss franc - New Zealand dollar | |
| CHF-PKR | 326.81259627 | 318.08077002 | 3 | 2025/04/03 | 15:53:11 | open | 8.73182625 | 2.74516006 | Swiss franc - Pakistani rupee | |
| CHF-PLN | 4.46634 | 4.36763 | 1 | 2025/04/03 | 15:53:09 | open | 0.09871 | 2.26003576 | Swiss franc - Polish zloty | |
| CHF-RON | 5.25083226 | 5.19792753 | 1 | 2025/04/03 | 15:52:42 | open | 0.05290472 | 1.01780420 | Swiss franc - Romanian new leu | |
| CHF-RUB | 97.87992799 | 96.07062115 | 2 | 2025/04/03 | 15:53:10 | open | 1.80930684 | 1.88330919 | Swiss franc - Russian rouble | |
| CHF-SEK | 11.4085 | 11.2387 | 2 | 2025/04/03 | 15:53:11 | open | 0.1698 | 1.51085090 | Swiss franc - Swedish krona | |
| CHF-SGD | 1.55509795 | 1.5346 | 1 | 2025/04/03 | 15:53:11 | open | 0.02049795 | 1.33571915 | Swiss franc - Singapore dollar | |
| CHF-THB | 39.80676839 | 39.10169935 | 1 | 2025/04/03 | 15:52:29 | open | 0.70506904 | 1.80316726 | Swiss franc - Thai baht | |
| CHF-TRY | 44.12954 | 43.27738562 | 2 | 2025/04/03 | 15:53:11 | open | 0.85215438 | 1.96905235 | Swiss franc - Turkish lira | |
| CHF-TWD | 38.44979373 | 37.91570488 | 1 | 2025/04/03 | 15:53:04 | open | 0.53408885 | 1.40862170 | Swiss franc - New Taiwan dollar | |
| CHF-USD | 1.16365691 | 1.14042976 | 3 | 2025/04/03 | 15:53:11 | open | 0.02322715 | 2.03670148 | Swiss franc - United States Dollar | |
| CHF-ZAR | 21.8429 | 21.6083 | 1 | 2025/04/03 | 15:53:11 | open | 0.2346 | 1.08569392 | Swiss franc - South African rand | |
| CLP-AUD | 0.00166527 | 0.00166999 | 2 | 2025/04/03 | 15:53:10 | open | -0.00000472 | -0.28254026 | Chilean peso - Australian dollar | |
| CLP-CHF | 0.00090488 | 0.00091730 | 2 | 2025/04/03 | 15:53:10 | open | -0.00001242 | -1.35349849 | Chilean peso - Swiss franc | |
| CLP-GBP | 0.00080488 | 0.00080201 | 1 | 2025/04/03 | 15:52:39 | open | 0.00000287 | 0.35824087 | Chilean peso - Pound sterling | |
| CNH-HKD | 1.06768 | 1.06237 | 1 | 2025/04/03 | 15:52:45 | open | 0.00531 | 0.49982586 | Chinese yuan - Hong Kong dollar | |
| CNH-JPY | 20.0942 | 20.1853 | 1 | 2025/04/03 | 15:53:10 | open | -0.0911 | -0.45131853 | Chinese yuan - Japanese yen | |
| CNH-USD | 0.13729757 | 0.13650312 | 1 | 2025/04/03 | 15:53:11 | open | 0.00079445 | 0.58200441 | Chinese yuan - United States Dollar | |
| CNY-AUD | 0.21719245 | 0.21955838 | 1 | 2025/04/03 | 15:53:08 | open | -0.00236592 | -1.07758286 | Chinese yuan - Australian dollar | |
| CNY-CAD | 0.19342708 | 0.19565451 | 1 | 2025/04/03 | 15:53:09 | open | -0.00222744 | -1.13845347 | Chinese yuan - Canadian dollar | |
| CNY-CHF | 0.11799930 | 0.12062314 | 3 | 2025/04/03 | 15:53:11 | open | -0.00262384 | -2.17523642 | Chinese yuan - Swiss franc | |
| CNY-DKK | 0.92994040 | 0.94160373 | 1 | 2025/04/03 | 15:52:48 | open | -0.01166333 | -1.23866611 | Chinese yuan - Danish krone | |
| CNY-EUR | 0.12463059 | 0.12619794 | 1 | 2025/04/03 | 15:52:48 | open | -0.00156736 | -1.24198439 | Chinese yuan - Euro | |
| CNY-GBP | 0.10496100 | 0.10548104 | 1 | 2025/04/03 | 15:52:48 | open | -0.00052004 | -0.49301419 | Chinese yuan - Pound sterling | |
| CNY-HKD | 1.06819308 | 1.07086867 | 1 | 2025/04/03 | 15:53:10 | open | -0.00267559 | -0.24985232 | Chinese yuan - Hong Kong dollar | |
| CNY-INR | 11.70134428 | 11.74766390 | 1 | 2025/04/03 | 15:52:51 | open | -0.04631961 | -0.39428787 | Chinese yuan - Indian rupee | |
| CNY-JPY | 20.09908264 | 20.35336443 | 1 | 2025/04/03 | 15:52:48 | open | -0.25428178 | -1.24933537 | Chinese yuan - Japanese yen | |
| CNY-KRW | 199.22406630 | 201.82976323 | 1 | 2025/04/03 | 15:52:54 | open | -2.60569693 | -1.29103700 | Chinese yuan - South Korean won | |
| CNY-NZD | 0.23735468 | 0.24015132 | 1 | 2025/04/03 | 15:52:34 | open | -0.00279664 | -1.16453050 | Chinese yuan - New Zealand dollar | |
| CNY-SGD | 0.18353979 | 0.18518320 | 3 | 2025/04/03 | 15:53:09 | open | -0.00164340 | -0.88744723 | Chinese yuan - Singapore dollar | |
| CNY-ZAR | 2.57778801 | 2.60704904 | 1 | 2025/04/03 | 15:53:10 | open | -0.02926103 | -1.12238125 | Chinese yuan - South African rand | |
| COP-ARS | 0.25775874 | 0.26136716 | 1 | 2025/04/03 | 15:53:06 | open | -0.00360842 | -1.38059498 | Colombian peso - Argentine peso | |
| COP-BRL | 0.00134816 | 0.00137825 | 1 | 2025/04/03 | 15:52:54 | open | -0.00003009 | -2.18317181 | Colombian peso - Brazilian real | |
| COP-MXN | 0.00478145 | 0.00493789 | 1 | 2025/04/03 | 15:53:06 | open | -0.00015645 | -3.16826963 | Colombian peso - Mexican peso | |
| COP-USD | 0.00023733 | 0.00024090 | 1 | 2025/04/03 | 15:53:11 | open | -0.00000357 | -1.48112565 | Colombian peso - United States Dollar | |
| CRC-GBP | 0.00151707 | 0.00152643 | 1 | 2025/04/03 | 15:52:39 | open | -0.00000935 | -0.61278841 | Costa Rican colon - Pound sterling | |
| CYP-ZAR | 35.33695541 | 35.30521100 | 1 | 2025/04/03 | 15:53:10 | open | 0.03174440 | 0.08991422 | Cypriot pound - South African rand | |
| CZK-CAD | 0.06193255 | 0.06215217 | 1 | 2025/04/03 | 15:53:10 | open | -0.00021962 | -0.35335585 | Czech koruna - Canadian dollar | |
| CZK-CHF | 0.037755 | 0.038308 | 2 | 2025/04/03 | 15:53:10 | open | -0.000553 | -1.44356270 | Czech koruna - Swiss franc | |
| CZK-DKK | 0.297542 | 0.298915 | 1 | 2025/04/03 | 15:53:10 | open | -0.001373 | -0.45932790 | Czech koruna - Danish krone | |
| CZK-EUR | 0.039877 | 0.040063 | 1 | 2025/04/03 | 15:53:10 | open | -0.000186 | -0.46426878 | Czech koruna - Euro | |
| CZK-JPY | 6.43121179 | 6.46087988 | 1 | 2025/04/03 | 15:53:11 | open | -0.02966808 | -0.45919571 | Czech koruna - Japanese yen | |
| CZK-MXN | 0.87577 | 0.88547 | 1 | 2025/04/03 | 15:53:11 | open | -0.00970 | -1.09546343 | Czech koruna - Mexican peso | |
| CZK-NOK | 0.454664 | 0.453574 | 1 | 2025/04/03 | 15:53:10 | open | 0.001090 | 0.24031360 | Czech koruna - Norwegian krone | |
| CZK-PLN | 0.168658 | 0.167362 | 1 | 2025/04/03 | 15:53:11 | open | 0.001296 | 0.77436933 | Czech koruna - Polish zloty | |
| CZK-SEK | 0.4308 | 0.43088692 | 2 | 2025/04/03 | 15:53:11 | open | -0.00008692 | -0.02017150 | Czech koruna - Swedish krona | |
| CZK-USD | 0.043941 | 0.043685 | 1 | 2025/04/03 | 15:53:10 | open | 0.000256 | 0.58601351 | Czech koruna - United States Dollar | |
| CZK-ZAR | 0.82481 | 0.82823380 | 1 | 2025/04/03 | 15:53:10 | open | -0.00342380 | -0.41338613 | Czech koruna - South African rand | |
| DKK-AUD | 0.23355539 | 0.233255 | 2 | 2025/04/03 | 15:53:10 | open | 0.00030039 | 0.12878231 | Danish krone - Australian dollar | |
| DKK-CAD | 0.20799261 | 0.207766 | 2 | 2025/04/03 | 15:53:10 | open | 0.00022661 | 0.10906881 | Danish krone - Canadian dollar | |
| DKK-CHF | 0.126879 | 0.128145 | 1 | 2025/04/03 | 15:53:11 | open | -0.001266 | -0.98794335 | Danish krone - Swiss franc | |
| DKK-CNY | 1.07526389 | 1.06184256 | 1 | 2025/04/03 | 15:52:48 | open | 0.01342134 | 1.26396673 | Danish krone - Chinese yuan | |
| DKK-CZK | 3.3562 | 3.3406 | 1 | 2025/04/03 | 15:53:10 | open | 0.0156 | 0.46698198 | Danish krone - Czech koruna | |
| DKK-EUR | 0.13401035 | 0.13400604 | 2 | 2025/04/03 | 15:53:11 | open | 0.00000431 | 0.00321625 | Danish krone - Euro | |
| DKK-GBP | 0.11287 | 0.112013 | 1 | 2025/04/03 | 15:53:10 | open | 0.000857 | 0.76508977 | Danish krone - Pound sterling | |
| DKK-HKD | 1.14855 | 1.13746 | 2 | 2025/04/03 | 15:53:10 | open | 0.01109 | 0.97497934 | Danish krone - Hong Kong dollar | |
| DKK-HUF | 54.10810723 | 53.725 | 2 | 2025/04/03 | 15:53:11 | open | 0.38310723 | 0.71308931 | Danish krone - Hungarian forint | |
| DKK-INR | 12.70116552 | 12.51435697 | 1 | 2025/04/03 | 10:45:05 | open | 0.18680855 | 1.49275390 | Danish krone - Indian rupee | |
| DKK-JPY | 21.6127 | 21.6106 | 1 | 2025/04/03 | 15:53:10 | open | 0.0021 | 0.00971745 | Danish krone - Japanese yen | |
| DKK-MXN | 2.94314 | 2.96066414 | 1 | 2025/04/03 | 15:53:11 | open | -0.01752414 | -0.59189911 | Danish krone - Mexican peso | |
| DKK-NOK | 1.52773476 | 1.51719 | 1 | 2025/04/03 | 15:53:11 | open | 0.01054476 | 0.69501884 | Danish krone - Norwegian krone | |
| DKK-NZD | 0.2552 | 0.255144 | 1 | 2025/04/03 | 15:53:10 | open | 0.000056 | 0.02194839 | Danish krone - New Zealand dollar | |
| DKK-PHP | 8.48393627 | 8.33767397 | 1 | 2025/04/03 | 10:23:12 | open | 0.14626230 | 1.75423382 | Danish krone - Philippine peso | |
| DKK-PKR | 41.43617854 | 40.94581621 | 1 | 2025/04/03 | 15:53:11 | open | 0.49036233 | 1.19758837 | Danish krone - Pakistani rupee | |
| DKK-PLN | 0.56679 | 0.55978 | 1 | 2025/04/03 | 15:53:08 | open | 0.00701 | 1.25227768 | Danish krone - Polish zloty | |
| DKK-RUB | 12.41977991 | 12.31113122 | 1 | 2025/04/03 | 15:53:11 | open | 0.10864869 | 0.88252400 | Danish krone - Russian rouble | |
| DKK-SEK | 1.44775 | 1.44036 | 1 | 2025/04/03 | 15:53:11 | open | 0.00739 | 0.51306618 | Danish krone - Swedish krona | |
| DKK-SGD | 0.197355 | 0.196674 | 1 | 2025/04/03 | 15:53:08 | open | 0.000681 | 0.34625828 | Danish krone - Singapore dollar | |
| DKK-THB | 5.05674668 | 5.01531019 | 1 | 2025/04/03 | 15:53:11 | open | 0.04143649 | 0.82620002 | Danish krone - Thai baht | |
| DKK-TRY | 5.600059 | 5.545075 | 2 | 2025/04/03 | 15:53:10 | open | 0.054984 | 0.99158262 | Danish krone - Turkish lira | |
| DKK-TWD | 4.87920893 | 4.85992956 | 1 | 2025/04/03 | 15:53:04 | open | 0.01927937 | 0.39670064 | Danish krone - New Taiwan dollar | |
| DKK-USD | 0.14767 | 0.146131 | 1 | 2025/04/03 | 15:53:11 | open | 0.001539 | 1.05316463 | Danish krone - United States Dollar | |
| DKK-ZAR | 2.77188 | 2.76989 | 1 | 2025/04/03 | 15:53:10 | open | 0.00199 | 0.07184401 | Danish krone - South African rand | |
| DOP-GBP | 0.01211221 | 0.01210563 | 1 | 2025/04/03 | 15:52:39 | open | 0.00000658 | 0.05437656 | Dominican peso - Pound sterling | |
| EGP-EUR | 0.01793047 | 0.01812612 | 1 | 2025/04/03 | 15:52:51 | open | -0.00019566 | -1.07941403 | Egyptian pound - Euro | |
| EGP-JPY | 2.89166413 | 2.92310899 | 1 | 2025/04/03 | 15:52:51 | open | -0.03144487 | -1.07573361 | Egyptian pound - Japanese yen | |
| EGP-USD | 0.01975740 | 0.01976445 | 1 | 2025/04/03 | 15:52:51 | open | -0.00000705 | -0.03567137 | Egyptian pound - United States Dollar | |
| EGP-ZAR | 0.37108007 | 0.37459217 | 1 | 2025/04/03 | 15:53:09 | open | -0.00351210 | -0.93757873 | Egyptian pound - South African rand | |
| EUR-ARS | 1183.8601 | 1169.8794 | 1 | 2025/04/03 | 15:53:06 | open | 13.9807 | 1.19505481 | Euro - Argentine peso | |
| EUR-AUD | 1.74267 | 1.74056 | 2 | 2025/04/03 | 15:53:10 | open | 0.00211 | 0.12122535 | Euro - Australian dollar | |
| EUR-BRL | 6.19195046 | 6.16903146 | 1 | 2025/04/03 | 15:52:54 | open | 0.02291900 | 0.37151703 | Euro - Brazilian real | |
| EUR-CAD | 1.55195 | 1.55017 | 2 | 2025/04/03 | 15:53:10 | open | 0.00178 | 0.11482612 | Euro - Canadian dollar | |
| EUR-CHF | 0.9468 | 0.95609 | 1 | 2025/04/03 | 15:53:10 | open | -0.00929 | -0.97166585 | Euro - Swiss franc | |
| EUR-CNH | 8.02493 | 7.98727 | 1 | 2025/04/03 | 15:53:10 | open | 0.03766 | 0.47150027 | Euro - Chinese yuan | |
| EUR-CNY | 8.02316164 | 7.92275113 | 1 | 2025/04/03 | 15:52:48 | open | 0.10041051 | 1.26736921 | Euro - Chinese yuan | |
| EUR-CZK | 25.0428 | 24.9258 | 1 | 2025/04/03 | 15:53:11 | open | 0.1170 | 0.46939316 | Euro - Czech koruna | |
| EUR-DKK | 7.46102 | 7.46046 | 1 | 2025/04/03 | 15:53:11 | open | 0.00056 | 0.00750624 | Euro - Danish krone | |
| EUR-EGP | 55.721 | 55.119 | 1 | 2025/04/03 | 15:52:51 | open | 0.602 | 1.09218237 | Euro - Egyptian pound | |
| EUR-GBP | 0.84214 | 0.83583 | 4 | 2025/04/03 | 15:53:10 | open | 0.00631 | 0.75493821 | Euro - Pound sterling | |
| EUR-HKD | 8.57058 | 8.48798 | 1 | 2025/04/03 | 15:53:10 | open | 0.08260 | 0.97314084 | Euro - Hong Kong dollar | |
| EUR-HUF | 403.712 | 400.873 | 1 | 2025/04/03 | 15:53:10 | open | 2.839 | 0.70820434 | Euro - Hungarian forint | |
| EUR-ILS | 4.1054 | 4.015 | 1 | 2025/04/03 | 10:45:06 | open | 0.0904 | 2.25155666 | Euro - Israeli new shekel | |
| EUR-INR | 93.885 | 93.115 | 1 | 2025/04/03 | 15:52:51 | open | 0.770 | 0.82693444 | Euro - Indian rupee | |
| EUR-JPY | 161.267 | 161.242 | 3 | 2025/04/03 | 15:53:11 | open | 0.025 | 0.01550465 | Euro - Japanese yen | |
| EUR-KRW | 1600.87 | 1598.02 | 1 | 2025/04/03 | 14:42:18 | open | 2.85 | 0.17834570 | Euro - South Korean won | |
| EUR-MXN | 21.9606 | 22.102 | 1 | 2025/04/03 | 15:53:11 | open | -0.1414 | -0.63976111 | Euro - Mexican peso | |
| EUR-NOK | 11.40085 | 11.32154 | 1 | 2025/04/03 | 15:53:10 | open | 0.07931 | 0.70052307 | Euro - Norwegian krone | |
| EUR-NZD | 1.90427 | 1.90377 | 1 | 2025/04/03 | 15:53:10 | open | 0.00050 | 0.02626368 | Euro - New Zealand dollar | |
| EUR-PLN | 4.22921 | 4.17682 | 1 | 2025/04/03 | 15:53:11 | open | 0.05239 | 1.25430351 | Euro - Polish zloty | |
| EUR-RUB | 92.7424 | 91.8655 | 1 | 2025/04/03 | 13:11:38 | open | 0.8769 | 0.95454768 | Euro - Russian rouble | |
| EUR-SEK | 10.80253 | 10.74744 | 1 | 2025/04/03 | 15:53:11 | open | 0.05509 | 0.51258718 | Euro - Swedish krona | |
| EUR-SGD | 1.4726 | 1.46742 | 1 | 2025/04/03 | 15:53:11 | open | 0.00518 | 0.35300050 | Euro - Singapore dollar | |
| EUR-TRY | 41.78551 | 41.384 | 1 | 2025/04/03 | 15:53:10 | open | 0.40151 | 0.97020588 | Euro - Turkish lira | |
| EUR-TWD | 36.40762310 | 36.26111272 | 1 | 2025/04/03 | 15:53:04 | open | 0.14651038 | 0.40404271 | Euro - New Taiwan dollar | |
| EUR-USD | 1.10185 | 1.09037 | 1 | 2025/04/03 | 15:53:11 | open | 0.01148 | 1.05285362 | Euro - United States Dollar | |
| EUR-ZAR | 20.68272 | 20.66414 | 1 | 2025/04/03 | 15:53:10 | open | 0.01858 | 0.08991422 | Euro - South African rand | |
| GBP-ARS | 1405.54234206 | 1399.40596176 | 1 | 2025/04/03 | 15:53:09 | open | 6.13638030 | 0.43849894 | Pound sterling - Argentine peso | |
| GBP-AUD | 2.06912 | 2.0823 | 2 | 2025/04/03 | 15:53:11 | open | -0.01318 | -0.63295395 | Pound sterling - Australian dollar | |
| GBP-BMD | 1.31155809 | 1.30753817 | 1 | 2025/04/03 | 15:52:39 | open | 0.00401992 | 0.30744225 | Pound sterling - Bermudian dollar | |
| GBP-BRL | 7.35294118 | 7.38800665 | 1 | 2025/04/03 | 15:53:09 | open | -0.03506548 | -0.47462702 | Pound sterling - Brazilian real | |
| GBP-CAD | 1.84262 | 1.85468 | 2 | 2025/04/03 | 15:53:10 | open | -0.01206 | -0.65024694 | Pound sterling - Canadian dollar | |
| GBP-CHF | 1.12408 | 1.1438 | 5 | 2025/04/03 | 15:53:11 | open | -0.01972 | -1.72407764 | Pound sterling - Swiss franc | |
| GBP-CLP | 1242.3283392 | 1246.7116704 | 1 | 2025/04/03 | 15:52:39 | open | -4.3833312 | -0.35159141 | Pound sterling - Chilean peso | |
| GBP-CNH | 9.52788 | 9.55567 | 1 | 2025/04/03 | 15:53:11 | open | -0.02779 | -0.29082210 | Pound sterling - Chinese yuan | |
| GBP-CNY | 9.52669419 | 9.47881207 | 1 | 2025/04/03 | 15:52:48 | open | 0.04788212 | 0.50514894 | Pound sterling - Chinese yuan | |
| GBP-CRC | 659.11311254 | 655.03883777 | 1 | 2025/04/03 | 15:52:39 | open | 4.07427477 | 0.62198980 | Pound sterling - Costa Rican colon | |
| GBP-CZK | 29.733 | 29.8194 | 1 | 2025/04/03 | 15:53:11 | open | -0.0864 | -0.28974426 | Pound sterling - Czech koruna | |
| GBP-DKK | 8.8584 | 8.9253 | 2 | 2025/04/03 | 15:53:09 | open | -0.0669 | -0.74955464 | Pound sterling - Danish krone | |
| GBP-DOP | 82.554992 | 82.59543075 | 1 | 2025/04/03 | 15:52:39 | open | -0.04043875 | -0.04896003 | Pound sterling - Dominican peso | |
| GBP-EGP | 66.14306916 | 65.93083149 | 1 | 2025/04/03 | 15:52:19 | open | 0.21223767 | 0.32190959 | Pound sterling - Egyptian pound | |
| GBP-EUR | 1.18723 | 1.19622 | 1 | 2025/04/03 | 15:53:11 | open | -0.00899 | -0.75153400 | Pound sterling - Euro | |
| GBP-GTQ | 10.09759705 | 10.05930931 | 1 | 2025/04/03 | 15:52:39 | open | 0.03828773 | 0.38061990 | Pound sterling - Guatemalan quetzal | |
| GBP-HKD | 10.1752 | 10.15382 | 1 | 2025/04/03 | 15:53:11 | open | 0.02138 | 0.21056115 | Pound sterling - Hong Kong dollar | |
| GBP-HTG | 171.19002076 | 170.88022198 | 1 | 2025/04/03 | 15:52:39 | open | 0.30979878 | 0.18129587 | Pound sterling - Haitian gourde | |
| GBP-HUF | 479.33 | 479.57 | 1 | 2025/04/03 | 15:53:11 | open | -0.24 | -0.05004483 | Pound sterling - Hungarian forint | |
| GBP-IDR | 21923.00639212 | 21832.10188923 | 1 | 2025/04/03 | 01:49:30 | open | 90.90450289 | 0.41637999 | Pound sterling - Indonesian rupiah | |
| GBP-ILS | 4.84219477 | 4.82460888 | 1 | 2025/04/03 | 15:53:02 | open | 0.01758588 | 0.36450380 | Pound sterling - Israeli new shekel | |
| GBP-INR | 112.21603476 | 111.71191381 | 1 | 2025/04/03 | 10:45:05 | open | 0.50412094 | 0.45126874 | Pound sterling - Indian rupee | |
| GBP-ISK | 170.95716912 | 171.76273287 | 1 | 2025/04/03 | 15:53:03 | open | -0.80556375 | -0.46899798 | Pound sterling - Icelandic króna | |
| GBP-JPY | 191.472 | 192.903 | 2 | 2025/04/03 | 15:53:10 | open | -1.431 | -0.74182361 | Pound sterling - Japanese yen | |
| GBP-KRW | 1898.06158697 | 1912.26765799 | 1 | 2025/04/03 | 15:52:54 | open | -14.20607102 | -0.74289135 | Pound sterling - South Korean won | |
| GBP-MXN | 26.0737 | 26.42806358 | 2 | 2025/04/03 | 15:53:11 | open | -0.35436358 | -1.34086095 | Pound sterling - Mexican peso | |
| GBP-NGN | 2013.5306464 | 2005.0114182 | 1 | 2025/04/03 | 15:52:39 | open | 8.5192282 | 0.42489674 | Pound sterling - Nigerian naira | |
| GBP-NIO | 48.10868725 | 47.935965 | 3 | 2025/04/03 | 15:53:11 | open | 0.17272225 | 0.36031871 | Pound sterling - Nicaraguan córdoba | |
| GBP-NOK | 13.5356 | 13.54413207 | 2 | 2025/04/03 | 15:53:10 | open | -0.00853207 | -0.06299461 | Pound sterling - Norwegian krone | |
| GBP-NZD | 2.26094 | 2.27759 | 1 | 2025/04/03 | 15:53:10 | open | -0.01665 | -0.73103588 | Pound sterling - New Zealand dollar | |
| GBP-PEN | 4.79957192 | 4.79594787 | 1 | 2025/04/03 | 15:52:39 | open | 0.00362405 | 0.07556483 | Pound sterling - Peruvian nuevo sol | |
| GBP-PHP | 75.06711586 | 74.42791650 | 1 | 2025/04/03 | 10:23:12 | open | 0.63919936 | 0.85881668 | Pound sterling - Philippine peso | |
| GBP-PLN | 5.02131 | 4.99724 | 1 | 2025/04/03 | 15:53:11 | open | 0.02407 | 0.48166588 | Pound sterling - Polish zloty | |
| GBP-RUB | 110.04706746 | 109.88601495 | 1 | 2025/04/03 | 15:52:27 | open | 0.16105251 | 0.14656324 | Pound sterling - Russian rouble | |
| GBP-SEK | 12.8257 | 12.8577 | 1 | 2025/04/03 | 15:53:10 | open | -0.0320 | -0.24887810 | Pound sterling - Swedish krona | |
| GBP-SGD | 1.7484 | 1.75576 | 1 | 2025/04/03 | 15:53:11 | open | -0.00736 | -0.41919169 | Pound sterling - Singapore dollar | |
| GBP-TRY | 49.61147159 | 49.49552 | 2 | 2025/04/03 | 15:53:11 | open | 0.11595159 | 0.23426683 | Pound sterling - Turkish lira | |
| GBP-TWD | 43.23007779 | 43.38313454 | 1 | 2025/04/03 | 15:53:04 | open | -0.15305676 | -0.35280244 | Pound sterling - New Taiwan dollar | |
| GBP-USD | 1.30819 | 1.30442 | 3 | 2025/04/03 | 15:53:11 | open | 0.00377 | 0.28901734 | Pound sterling - United States Dollar | |
| GBP-VND | 33795.51096062 | 33382.45074133 | 1 | 2025/04/03 | 01:49:25 | open | 413.06021929 | 1.23735738 | Pound sterling - Vietnamese dong | |
| GBP-XCD | 3.51727432 | 3.50649266 | 1 | 2025/04/03 | 15:53:03 | open | 0.01078166 | 0.30747692 | Pound sterling - East Caribbean dollar | |
| GBP-XPF | 143.79452691 | 143.35842214 | 1 | 2025/04/03 | 15:53:04 | open | 0.43610477 | 0.30420589 | Pound sterling - CFP franc | |
| GBP-ZAR | 24.55647 | 24.72162 | 1 | 2025/04/03 | 15:53:10 | open | -0.16515 | -0.66803875 | Pound sterling - South African rand | |
| GTQ-GBP | 0.09902589 | 0.09939745 | 1 | 2025/04/03 | 15:52:39 | open | -0.00037155 | -0.37380721 | Guatemalan quetzal - Pound sterling | |
| HKD-ARS | 138.12311210 | 137.79583979 | 1 | 2025/04/03 | 15:53:07 | open | 0.32727231 | 0.23750522 | Hong Kong dollar - Argentine peso | |
| HKD-AUD | 0.203339 | 0.205075 | 1 | 2025/04/03 | 15:53:11 | open | -0.001736 | -0.84651957 | Hong Kong dollar - Australian dollar | |
| HKD-BRL | 0.72242613 | 0.72679447 | 1 | 2025/04/03 | 15:52:54 | open | -0.00436834 | -0.60104228 | Hong Kong dollar - Brazilian real | |
| HKD-CAD | 0.18108 | 0.182644 | 2 | 2025/04/03 | 15:53:09 | open | -0.001564 | -0.85631064 | Hong Kong dollar - Canadian dollar | |
| HKD-CHF | 0.11046617 | 0.11263051 | 1 | 2025/04/03 | 15:53:10 | open | -0.00216434 | -1.92163168 | Hong Kong dollar - Swiss franc | |
| HKD-CNY | 0.93613498 | 0.93364474 | 1 | 2025/04/03 | 15:52:48 | open | 0.00249024 | 0.26672233 | Hong Kong dollar - Chinese yuan | |
| HKD-DKK | 0.87056 | 0.87888643 | 2 | 2025/04/03 | 15:53:11 | open | -0.00832643 | -0.94738432 | Hong Kong dollar - Danish krone | |
| HKD-EUR | 0.11666814 | 0.117807 | 1 | 2025/04/03 | 15:53:10 | open | -0.00113886 | -0.96671296 | Hong Kong dollar - Euro | |
| HKD-GBP | 0.098268 | 0.098471 | 1 | 2025/04/03 | 15:53:11 | open | -0.000203 | -0.20615207 | Hong Kong dollar - Pound sterling | |
| HKD-IDR | 2150.55794444 | 2150.43403079 | 1 | 2025/04/03 | 01:49:26 | open | 0.12391365 | 0.00576226 | Hong Kong dollar - Indonesian rupiah | |
| HKD-INR | 10.95373379 | 10.96945658 | 1 | 2025/04/03 | 15:52:51 | open | -0.01572279 | -0.14333240 | Hong Kong dollar - Indian rupee | |
| HKD-JPY | 18.81664 | 18.99682 | 1 | 2025/04/03 | 15:53:10 | open | -0.18018 | -0.94847453 | Hong Kong dollar - Japanese yen | |
| HKD-KRW | 186.50702072 | 188.34006402 | 1 | 2025/04/03 | 15:52:54 | open | -1.83304329 | -0.97326254 | Hong Kong dollar - South Korean won | |
| HKD-MXN | 2.56239 | 2.60260668 | 1 | 2025/04/03 | 15:53:11 | open | -0.04021668 | -1.54524614 | Hong Kong dollar - Mexican peso | |
| HKD-NZD | 0.222185 | 0.224296 | 1 | 2025/04/03 | 15:53:10 | open | -0.002111 | -0.94116703 | Hong Kong dollar - New Zealand dollar | |
| HKD-PLN | 0.49347 | 0.49212 | 1 | 2025/04/03 | 15:52:41 | open | 0.00135 | 0.27432334 | Hong Kong dollar - Polish zloty | |
| HKD-SEK | 1.26045 | 1.26608413 | 2 | 2025/04/03 | 15:53:10 | open | -0.00563413 | -0.44500433 | Hong Kong dollar - Swedish krona | |
| HKD-SGD | 0.17181293 | 0.172914 | 1 | 2025/04/03 | 15:53:11 | open | -0.00110107 | -0.63677538 | Hong Kong dollar - Singapore dollar | |
| HKD-THB | 4.39889850 | 4.40607643 | 1 | 2025/04/03 | 15:52:29 | open | -0.00717793 | -0.16290985 | Hong Kong dollar - Thai baht | |
| HKD-TWD | 4.24780957 | 4.27318310 | 1 | 2025/04/03 | 15:53:04 | open | -0.02537353 | -0.59378530 | Hong Kong dollar - New Taiwan dollar | |
| HKD-USD | 0.12856528 | 0.12847030 | 1 | 2025/04/03 | 15:53:10 | open | 0.00009497 | 0.07392503 | Hong Kong dollar - United States Dollar | |
| HKD-ZAR | 2.41311873 | 2.43430289 | 1 | 2025/04/03 | 15:53:10 | open | -0.02118416 | -0.87023521 | Hong Kong dollar - South African rand | |
| HTG-GBP | 0.00584102 | 0.00585129 | 1 | 2025/04/03 | 15:52:39 | open | -0.00001027 | -0.17558763 | Haitian gourde - Pound sterling | |
| HUF-CAD | 0.00384331 | 0.00386339 | 1 | 2025/04/03 | 15:53:10 | open | -0.00002008 | -0.51982265 | Hungarian forint - Canadian dollar | |
| HUF-CHF | 0.00234428 | 0.00238101 | 2 | 2025/04/03 | 15:53:10 | open | -0.00003672 | -1.54235688 | Hungarian forint - Swiss franc | |
| HUF-DKK | 0.01847375 | 0.01857866 | 2 | 2025/04/03 | 15:53:11 | open | -0.00010491 | -0.56465866 | Hungarian forint - Danish krone | |
| HUF-EUR | 0.00247582 | 0.00248990 | 1 | 2025/04/03 | 15:53:10 | open | -0.00001409 | -0.56572429 | Hungarian forint - Euro | |
| HUF-JPY | 0.39903 | 0.40098 | 1 | 2025/04/03 | 15:52:45 | open | -0.00195 | -0.48630854 | Hungarian forint - Japanese yen | |
| HUF-PLN | 0.01046581 | 0.01040682 | 1 | 2025/04/03 | 15:53:03 | open | 0.00005899 | 0.56686325 | Hungarian forint - Polish zloty | |
| HUF-USD | 0.00272805 | 0.00271495 | 1 | 2025/04/03 | 15:53:10 | open | 0.00001310 | 0.48252656 | Hungarian forint - United States Dollar | |
| HUF-ZAR | 0.05122032 | 0.05147613 | 1 | 2025/04/03 | 15:53:10 | open | -0.00025581 | -0.49694641 | Hungarian forint - South African rand | |
| IDR-HKD | 0.00046443 | 0.00047226 | 1 | 2025/04/03 | 15:53:10 | open | -0.00000783 | -1.65870487 | Indonesian rupiah - Hong Kong dollar | |
| IDR-INR | 0.00508949 | 0.00511473 | 1 | 2025/04/03 | 10:45:05 | open | -0.00002524 | -0.49349856 | Indonesian rupiah - Indian rupee | |
| IDR-JPY | 0.00873686 | 0.00897329 | 1 | 2025/04/03 | 15:52:22 | open | -0.00023643 | -2.63486380 | Indonesian rupiah - Japanese yen | |
| IDR-KRW | 0.08659609 | 0.08779410 | 1 | 2025/04/03 | 11:47:12 | open | -0.00119801 | -1.36456617 | Indonesian rupiah - South Korean won | |
| IDR-NZD | 0.00010428 | 0.00010423 | 1 | 2025/04/03 | 15:52:34 | open | 0.00000005 | 0.04407673 | Indonesian rupiah - New Zealand dollar | |
| IDR-TWD | 0.00199518 | 0.00198441 | 1 | 2025/04/03 | 15:53:04 | open | 0.00001076 | 0.54227249 | Indonesian rupiah - New Taiwan dollar | |
| IDR-ZAR | 0.00112069 | 0.00114945 | 1 | 2025/04/03 | 15:52:30 | open | -0.00002876 | -2.50196475 | Indonesian rupiah - South African rand | |
| ILS-AED | 0.99320199 | 0.95443594 | 1 | 2025/04/03 | 10:45:06 | open | 0.03876605 | 4.06167146 | Israeli new shekel - United Arab Emirates dirham | |
| ILS-AUD | 0.42693329 | 0.43130049 | 1 | 2025/04/03 | 15:52:50 | open | -0.00436720 | -1.01256583 | Israeli new shekel - Australian dollar | |
| ILS-CAD | 0.38020710 | 0.38421870 | 1 | 2025/04/03 | 15:52:50 | open | -0.00401161 | -1.04409478 | Israeli new shekel - Canadian dollar | |
| ILS-CHF | 0.23193038 | 0.23705180 | 1 | 2025/04/03 | 15:52:50 | open | -0.00512142 | -2.16046474 | Israeli new shekel - Swiss franc | |
| ILS-EUR | 0.24317883 | 0.23855531 | 1 | 2025/04/03 | 10:45:06 | open | 0.00462352 | 1.93813530 | Israeli new shekel - Euro | |
| ILS-JOD | 0.19169096 | 0.18440325 | 1 | 2025/04/03 | 10:45:06 | open | 0.00728770 | 3.95204754 | Israeli new shekel - Jordanian dinar | |
| ILS-JPY | 39.50793077 | 39.97351995 | 1 | 2025/04/03 | 15:52:50 | open | -0.46558919 | -1.16474403 | Israeli new shekel - Japanese yen | |
| ILS-NOK | 2.76915062 | 2.81795079 | 1 | 2025/04/03 | 15:53:11 | open | -0.04880018 | -1.73176113 | Israeli new shekel - Norwegian krone | |
| ILS-PLN | 1.02672049 | 0.99704669 | 1 | 2025/04/03 | 10:45:06 | open | 0.02967380 | 2.97617006 | Israeli new shekel - Polish zloty | |
| ILS-SEK | 2.62382016 | 2.67505631 | 1 | 2025/04/03 | 15:53:11 | open | -0.05123615 | -1.91532975 | Israeli new shekel - Swedish krona | |
| ILS-USD | 0.27040620 | 0.25975333 | 1 | 2025/04/03 | 10:45:06 | open | 0.01065287 | 4.10114867 | Israeli new shekel - United States Dollar | |
| ILS-ZAR | 5.06896924 | 5.12002703 | 1 | 2025/04/03 | 15:53:09 | open | -0.05105779 | -0.99721710 | Israeli new shekel - South African rand | |
| INR-AUD | 0.01854552 | 0.01867178 | 1 | 2025/04/03 | 15:53:08 | open | -0.00012626 | -0.67621017 | Indian rupee - Australian dollar | |
| INR-CAD | 0.01651626 | 0.01663894 | 1 | 2025/04/03 | 15:53:09 | open | -0.00012268 | -0.73732776 | Indian rupee - Canadian dollar | |
| INR-CHF | 0.01007567 | 0.01025782 | 3 | 2025/04/03 | 15:53:11 | open | -0.00018215 | -1.77571472 | Indian rupee - Swiss franc | |
| INR-CNY | 0.08525872 | 0.08484960 | 1 | 2025/04/03 | 10:45:00 | open | 0.00040911 | 0.48216489 | Indian rupee - Chinese yuan | |
| INR-EUR | 0.01063321 | 0.01072099 | 1 | 2025/04/03 | 15:52:51 | open | -0.00008778 | -0.81875698 | Indian rupee - Euro | |
| INR-GBP | 0.00891133 | 0.00895154 | 1 | 2025/04/03 | 10:45:05 | open | -0.00004021 | -0.44924426 | Indian rupee - Pound sterling | |
| INR-HKD | 0.09121034 | 0.09106688 | 1 | 2025/04/03 | 15:53:10 | open | 0.00014346 | 0.15753275 | Indian rupee - Hong Kong dollar | |
| INR-JPY | 1.71605254 | 1.73082991 | 1 | 2025/04/03 | 15:52:22 | open | -0.01477737 | -0.85377377 | Indian rupee - Japanese yen | |
| INR-KRW | 17.00765351 | 17.16491665 | 1 | 2025/04/03 | 11:47:12 | open | -0.15726313 | -0.91618932 | Indian rupee - South Korean won | |
| INR-NZD | 0.02026595 | 0.02037845 | 1 | 2025/04/03 | 15:52:34 | open | -0.00011250 | -0.55203162 | Indian rupee - New Zealand dollar | |
| INR-SEK | 0.11496334 | 0.11530846 | 1 | 2025/04/03 | 15:53:11 | open | -0.00034512 | -0.29930079 | Indian rupee - Swedish krona | |
| INR-SGD | 0.01565984 | 0.01573535 | 1 | 2025/04/03 | 15:52:51 | open | -0.00007551 | -0.47986698 | Indian rupee - Singapore dollar | |
| INR-THB | 0.40124955 | 0.40133309 | 1 | 2025/04/03 | 15:52:29 | open | -0.00008354 | -0.02081622 | Indian rupee - Thai baht | |
| INR-TWD | 0.38742423 | 0.38797897 | 1 | 2025/04/03 | 15:53:04 | open | -0.00055474 | -0.14298183 | Indian rupee - New Taiwan dollar | |
| INR-USD | 0.01173161 | 0.01167518 | 1 | 2025/04/03 | 10:45:05 | open | 0.00005643 | 0.48334229 | Indian rupee - United States Dollar | |
| INR-ZAR | 0.22011089 | 0.22170397 | 1 | 2025/04/03 | 15:53:10 | open | -0.00159308 | -0.71855963 | Indian rupee - South African rand | |
| ISK-CHF | 0.006545 | 0.00656407 | 1 | 2025/04/03 | 15:53:10 | open | -0.00001907 | -0.29052108 | Icelandic króna - Swiss franc | |
| JOD-ILS | 5.21101707 | 4.90543338 | 1 | 2025/04/03 | 10:45:06 | open | 0.30558369 | 6.22949429 | Jordanian dinar - Israeli new shekel | |
| JPY-ARS | 7.34058446 | 7.25226692 | 1 | 2025/04/03 | 15:53:07 | open | 0.08831754 | 1.21779222 | Japanese yen - Argentine peso | |
| JPY-AUD | 0.01080463 | 0.010774 | 1 | 2025/04/03 | 15:53:08 | open | 0.00003063 | 0.28428679 | Japanese yen - Australian dollar | |
| JPY-BRL | 0.03842551 | 0.03824949 | 1 | 2025/04/03 | 15:53:07 | open | 0.00017602 | 0.46018574 | Japanese yen - Brazilian real | |
| JPY-CAD | 0.00962283 | 0.009609 | 1 | 2025/04/03 | 15:53:09 | open | 0.00001383 | 0.14387745 | Japanese yen - Canadian dollar | |
| JPY-CHF | 0.00587068 | 0.00592905 | 1 | 2025/04/03 | 15:53:11 | open | -0.00005837 | -0.98451314 | Japanese yen - Swiss franc | |
| JPY-CLP | 6.50662104 | 6.46515641 | 1 | 2025/04/03 | 11:47:32 | open | 0.04146463 | 0.64135544 | Japanese yen - Chilean peso | |
| JPY-CNY | 0.04975010 | 0.04912381 | 1 | 2025/04/03 | 15:52:48 | open | 0.00062628 | 1.27490754 | Japanese yen - Chinese yuan | |
| JPY-CZK | 0.15527530 | 0.15456375 | 1 | 2025/04/03 | 15:53:10 | open | 0.00071155 | 0.46036038 | Japanese yen - Czech koruna | |
| JPY-DKK | 0.046069 | 0.046247 | 1 | 2025/04/03 | 15:53:03 | open | -0.000178 | -0.38488983 | Japanese yen - Danish krone | |
| JPY-EUR | 0.006198 | 0.006196 | 1 | 2025/04/03 | 15:53:06 | open | 0.000002 | 0.03227889 | Japanese yen - Euro | |
| JPY-GBP | 0.005203 | 0.005162 | 1 | 2025/04/03 | 15:53:07 | open | 0.000041 | 0.79426579 | Japanese yen - Pound sterling | |
| JPY-HKD | 0.05314116 | 0.05263450 | 1 | 2025/04/03 | 15:53:10 | open | 0.00050667 | 0.96261092 | Japanese yen - Hong Kong dollar | |
| JPY-IDR | 113.84871777 | 113.15028120 | 1 | 2025/04/03 | 01:49:30 | open | 0.69843657 | 0.61726455 | Japanese yen - Indonesian rupiah | |
| JPY-ILS | 0.02529142 | 0.02500439 | 1 | 2025/04/03 | 15:52:50 | open | 0.00028703 | 1.14791465 | Japanese yen - Israeli new shekel | |
| JPY-INR | 0.58215674 | 0.57741081 | 1 | 2025/04/03 | 15:52:51 | open | 0.00474593 | 0.82193282 | Japanese yen - Indian rupee | |
| JPY-KRW | 9.91182489 | 9.90868845 | 1 | 2025/04/03 | 15:52:54 | open | 0.00313644 | 0.03165344 | Japanese yen - South Korean won | |
| JPY-MXN | 0.13617234 | 0.13699148 | 1 | 2025/04/03 | 15:53:11 | open | -0.00081914 | -0.59795071 | Japanese yen - Mexican peso | |
| JPY-NOK | 0.070503 | 0.070169 | 1 | 2025/04/03 | 15:53:03 | open | 0.000334 | 0.47599367 | Japanese yen - Norwegian krone | |
| JPY-NZD | 0.011798 | 0.01180402 | 1 | 2025/04/03 | 15:53:09 | open | -0.00000602 | -0.05103274 | Japanese yen - New Zealand dollar | |
| JPY-PLN | 0.02622704 | 0.02590005 | 1 | 2025/04/03 | 15:52:26 | open | 0.00032699 | 1.26251127 | Japanese yen - Polish zloty | |
| JPY-RUB | 0.57476853 | 0.56937870 | 1 | 2025/04/03 | 15:52:27 | open | 0.00538983 | 0.94661651 | Japanese yen - Russian rouble | |
| JPY-SEK | 0.066804 | 0.066467 | 1 | 2025/04/03 | 15:52:57 | open | 0.000337 | 0.50701852 | Japanese yen - Swedish krona | |
| JPY-THB | 0.23379225 | 0.23185701 | 1 | 2025/04/03 | 15:52:29 | open | 0.00193524 | 0.83466974 | Japanese yen - Thai baht | |
| JPY-TWD | 0.22572614 | 0.22484385 | 1 | 2025/04/03 | 15:53:04 | open | 0.00088229 | 0.39240233 | Japanese yen - New Taiwan dollar | |
| JPY-USD | 0.00683242 | 0.0067582 | 1 | 2025/04/03 | 15:52:52 | open | 0.00007422 | 1.09823925 | Japanese yen - United States Dollar | |
| JPY-ZAR | 0.12824584 | 0.12814653 | 1 | 2025/04/03 | 15:53:10 | open | 0.00009932 | 0.07750181 | Japanese yen - South African rand | |
| KRW-AUD | 0.00108965 | 0.00108761 | 1 | 2025/04/03 | 15:53:08 | open | 0.00000204 | 0.18758419 | South Korean won - Australian dollar | |
| KRW-BRL | 0.00387315 | 0.00386034 | 1 | 2025/04/03 | 15:52:54 | open | 0.00001281 | 0.33182024 | South Korean won - Brazilian real | |
| KRW-CAD | 0.00097042 | 0.00096920 | 1 | 2025/04/03 | 15:53:09 | open | 0.00000122 | 0.12593508 | South Korean won - Canadian dollar | |
| KRW-CHF | 0.00059202 | 0.00059786 | 1 | 2025/04/03 | 15:53:10 | open | -0.00000584 | -0.97628061 | South Korean won - Swiss franc | |
| KRW-CNY | 0.00500754 | 0.00493649 | 1 | 2025/04/03 | 11:47:06 | open | 0.00007106 | 1.43938924 | South Korean won - Chinese yuan | |
| KRW-EUR | 0.00062343 | 0.00062485 | 1 | 2025/04/03 | 11:47:31 | open | -0.00000142 | -0.22682557 | South Korean won - Euro | |
| KRW-GBP | 0.00052613 | 0.00052223 | 1 | 2025/04/03 | 15:52:54 | open | 0.00000390 | 0.74699636 | South Korean won - Pound sterling | |
| KRW-HKD | 0.00535857 | 0.00528744 | 1 | 2025/04/03 | 15:52:21 | open | 0.00007113 | 1.34535311 | South Korean won - Hong Kong dollar | |
| KRW-IDR | 11.43351926 | 11.38180978 | 1 | 2025/04/03 | 01:49:30 | open | 0.05170948 | 0.45431689 | South Korean won - Indonesian rupiah | |
| KRW-INR | 0.05875678 | 0.05817905 | 1 | 2025/04/03 | 11:47:09 | open | 0.00057773 | 0.99301481 | South Korean won - Indian rupee | |
| KRW-JPY | 0.10081538 | 0.10047910 | 1 | 2025/04/03 | 15:52:22 | open | 0.00033627 | 0.33466985 | South Korean won - Japanese yen | |
| KRW-NZD | 0.00119057 | 0.00118969 | 1 | 2025/04/03 | 15:52:34 | open | 0.00000087 | 0.07331991 | South Korean won - New Zealand dollar | |
| KRW-RUB | 0.05794327 | 0.05722291 | 1 | 2025/04/03 | 15:52:27 | open | 0.00072036 | 1.25886957 | South Korean won - Russian rouble | |
| KRW-SEK | 0.00675445 | 0.00671656 | 1 | 2025/04/03 | 15:53:10 | open | 0.00003789 | 0.56407773 | South Korean won - Swedish krona | |
| KRW-SGD | 0.00092080 | 0.00091706 | 1 | 2025/04/03 | 15:53:11 | open | 0.00000374 | 0.40822019 | South Korean won - Singapore dollar | |
| KRW-THB | 0.02350884 | 0.02329541 | 1 | 2025/04/03 | 13:11:23 | open | 0.00021342 | 0.91616075 | South Korean won - Thai baht | |
| KRW-TWD | 0.02276022 | 0.02259920 | 1 | 2025/04/03 | 15:53:04 | open | 0.00016102 | 0.71248088 | South Korean won - New Taiwan dollar | |
| KRW-USD | 0.00068849 | 0.00067833 | 1 | 2025/04/03 | 11:47:31 | open | 0.00001016 | 1.49746979 | South Korean won - United States Dollar | |
| KRW-ZAR | 0.01293179 | 0.01287109 | 1 | 2025/04/03 | 15:52:30 | open | 0.00006070 | 0.47162217 | South Korean won - South African rand | |
| KYD-CAD | 1.69049276 | 1.70646200 | 1 | 2025/04/03 | 15:53:10 | open | -0.01596924 | -0.93580961 | Cayman Islands dollar - Canadian dollar | |
| LKR-ZAR | 0.06321454 | 0.06403203 | 1 | 2025/04/03 | 15:53:09 | open | -0.00081749 | -1.27669014 | Sri Lankan rupee - South African rand | |
| LTL-AUD | 0.53915214 | 0.54414373 | 1 | 2025/04/03 | 15:53:11 | open | -0.00499159 | -0.91732962 | Lithuanian litas - Australian dollar | |
| MAD-AUD | 0.16600397 | 0.16650974 | 1 | 2025/04/03 | 15:53:11 | open | -0.00050577 | -0.30375024 | Moroccan dirham - Australian dollar | |
| MDL-EUR | 0.05109 | 0.05136 | 1 | 2025/04/03 | 15:52:34 | open | -0.00027 | -0.52570093 | Moldovan leu - Euro | |
| MXN-ARS | 53.89990006 | 52.90958317 | 1 | 2025/04/03 | 15:53:07 | open | 0.99031690 | 1.87171555 | Mexican peso - Argentine peso | |
| MXN-AUD | 0.079334 | 0.07868379 | 1 | 2025/04/03 | 15:53:08 | open | 0.00065021 | 0.82635959 | Mexican peso - Australian dollar | |
| MXN-BRL | 0.28193222 | 0.27905899 | 1 | 2025/04/03 | 15:52:54 | open | 0.00287323 | 1.02961449 | Mexican peso - Brazilian real | |
| MXN-CAD | 0.07065 | 0.07007610 | 1 | 2025/04/03 | 15:53:11 | open | 0.00057390 | 0.81896253 | Mexican peso - Canadian dollar | |
| MXN-CHF | 0.0431 | 0.043244 | 1 | 2025/04/03 | 15:53:11 | open | -0.000144 | -0.33299417 | Mexican peso - Swiss franc | |
| MXN-CZK | 1.14006 | 1.12753 | 1 | 2025/04/03 | 15:53:11 | open | 0.01253 | 1.11127864 | Mexican peso - Czech koruna | |
| MXN-DKK | 0.33967 | 0.33726261 | 1 | 2025/04/03 | 15:53:09 | open | 0.00240739 | 0.71380297 | Mexican peso - Danish krone | |
| MXN-EUR | 0.045522 | 0.04519354 | 1 | 2025/04/03 | 15:53:09 | open | 0.00032846 | 0.72679601 | Mexican peso - Euro | |
| MXN-GBP | 0.038341 | 0.03778261 | 2 | 2025/04/03 | 15:53:09 | open | 0.00055839 | 1.47789240 | Mexican peso - Pound sterling | |
| MXN-HKD | 0.39015 | 0.38366201 | 1 | 2025/04/03 | 15:53:11 | open | 0.00648799 | 1.69106862 | Mexican peso - Hong Kong dollar | |
| MXN-JPY | 7.34179355 | 7.28893007 | 1 | 2025/04/03 | 15:53:11 | open | 0.05286348 | 0.72525702 | Mexican peso - Japanese yen | |
| MXN-PLN | 0.19253 | 0.18891 | 1 | 2025/04/03 | 15:53:11 | open | 0.00362 | 1.91625642 | Mexican peso - Polish zloty | |
| MXN-RUB | 4.21891985 | 4.15492671 | 1 | 2025/04/03 | 15:53:06 | open | 0.06399314 | 1.54017501 | Mexican peso - Russian rouble | |
| MXN-SGD | 0.06703565 | 0.06634193 | 1 | 2025/04/03 | 15:53:11 | open | 0.00069372 | 1.04567748 | Mexican peso - Singapore dollar | |
| MXN-USD | 0.050162 | 0.04928949 | 1 | 2025/04/03 | 15:53:07 | open | 0.00087251 | 1.77017046 | Mexican peso - United States Dollar | |
| MXN-ZAR | 0.94157 | 0.9347 | 1 | 2025/04/03 | 15:53:11 | open | 0.00687 | 0.73499519 | Mexican peso - South African rand | |
| MYR-AUD | 0.35513868 | 0.36173376 | 1 | 2025/04/03 | 15:53:08 | open | -0.00659508 | -1.82318566 | Malaysian ringgit - Australian dollar | |
| MYR-CAD | 0.31627912 | 0.32235091 | 1 | 2025/04/03 | 15:53:09 | open | -0.00607179 | -1.88359747 | Malaysian ringgit - Canadian dollar | |
| MYR-CHF | 0.19294463 | 0.19880437 | 3 | 2025/04/03 | 15:53:11 | open | -0.00585975 | -2.94749346 | Malaysian ringgit - Swiss franc | |
| MYR-HKD | 1.74663841 | 1.76494635 | 1 | 2025/04/03 | 15:53:11 | open | -0.01830795 | -1.03730890 | Malaysian ringgit - Hong Kong dollar | |
| MYR-IDR | 3752.24750588 | 3734.30005577 | 1 | 2025/04/03 | 01:49:18 | open | 17.94745011 | 0.48061082 | Malaysian ringgit - Indonesian rupiah | |
| MYR-INR | 19.13326133 | 19.36184812 | 1 | 2025/04/03 | 15:52:51 | open | -0.22858680 | -1.18060423 | Malaysian ringgit - Indian rupee | |
| MYR-JPY | 32.85781247 | 33.53509939 | 1 | 2025/04/03 | 15:52:22 | open | -0.67728692 | -2.01963595 | Malaysian ringgit - Japanese yen | |
| MYR-KRW | 326.50157587 | 329.27211646 | 1 | 2025/04/03 | 11:47:12 | open | -2.77054059 | -0.84141367 | Malaysian ringgit - South Korean won | |
| MYR-NZD | 0.38886741 | 0.39090157 | 1 | 2025/04/03 | 15:52:34 | open | -0.00203416 | -0.52037662 | Malaysian ringgit - New Zealand dollar | |
| MYR-SGD | 0.30011209 | 0.30512767 | 2 | 2025/04/03 | 15:53:09 | open | -0.00501558 | -1.64376599 | Malaysian ringgit - Singapore dollar | |
| MYR-TWD | 7.43811346 | 7.44255319 | 1 | 2025/04/03 | 15:53:04 | open | -0.00443973 | -0.05965331 | Malaysian ringgit - New Taiwan dollar | |
| MYR-ZAR | 4.21502782 | 4.29679365 | 1 | 2025/04/03 | 15:53:10 | open | -0.08176583 | -1.90294983 | Malaysian ringgit - South African rand | |
| NGN-GBP | 0.00049660 | 0.00049869 | 1 | 2025/04/03 | 15:52:39 | open | -0.00000208 | -0.41773190 | Nigerian naira - Pound sterling | |
| NGN-JPY | 0.09509558 | 0.09624647 | 1 | 2025/04/03 | 15:52:52 | open | -0.00115089 | -1.19577434 | Nigerian naira - Japanese yen | |
| NGN-ZAR | 0.01219666 | 0.01232361 | 1 | 2025/04/03 | 15:53:09 | open | -0.00012695 | -1.03015706 | Nigerian naira - South African rand | |
| NIO-GBP | 0.02078436 | 0.02085749 | 2 | 2025/04/03 | 15:53:10 | open | -0.00007313 | -0.35059630 | Nicaraguan córdoba - Pound sterling | |
| NOK-CHF | 0.08302 | 0.084406 | 1 | 2025/04/03 | 15:53:11 | open | -0.001386 | -1.64206336 | Norwegian krone - Swiss franc | |
| NOK-DKK | 0.65427 | 0.65862 | 1 | 2025/04/03 | 15:53:10 | open | -0.00435 | -0.66047190 | Norwegian krone - Danish krone | |
| NOK-EUR | 0.08768853 | 0.08827590 | 1 | 2025/04/03 | 15:53:11 | open | -0.00058737 | -0.66538057 | Norwegian krone - Euro | |
| NOK-GBP | 0.073853 | 0.07378983 | 2 | 2025/04/03 | 15:53:10 | open | 0.00006317 | 0.08561387 | Norwegian krone - Pound sterling | |
| NOK-ILS | 0.35780749 | 0.35601194 | 1 | 2025/04/03 | 15:52:57 | open | 0.00179556 | 0.50435264 | Norwegian krone - Israeli new shekel | |
| NOK-INR | 8.28756049 | 8.24400766 | 1 | 2025/04/03 | 10:45:05 | open | 0.04355283 | 0.52829681 | Norwegian krone - Indian rupee | |
| NOK-JPY | 14.14049328 | 14.23502970 | 1 | 2025/04/03 | 15:53:11 | open | -0.09453641 | -0.66411111 | Norwegian krone - Japanese yen | |
| NOK-PLN | 0.37087 | 0.36876 | 1 | 2025/04/03 | 15:53:10 | open | 0.00211 | 0.57218787 | Norwegian krone - Polish zloty | |
| NOK-RUB | 8.12750689 | 8.10786975 | 1 | 2025/04/03 | 15:52:27 | open | 0.01963714 | 0.24219849 | Norwegian krone - Russian rouble | |
| NOK-SEK | 0.94726 | 0.94878 | 1 | 2025/04/03 | 15:53:10 | open | -0.00152 | -0.16020574 | Norwegian krone - Swedish krona | |
| NOK-USD | 0.096623 | 0.096254 | 1 | 2025/04/03 | 15:53:10 | open | 0.000369 | 0.38336069 | Norwegian krone - United States Dollar | |
| NOK-ZAR | 1.81414548 | 1.82501112 | 1 | 2025/04/03 | 15:53:11 | open | -0.01086565 | -0.59537432 | Norwegian krone - South African rand | |
| NZD-AUD | 0.9149 | 0.91399 | 1 | 2025/04/03 | 15:53:10 | open | 0.00091 | 0.09956345 | New Zealand dollar - Australian dollar | |
| NZD-CAD | 0.81479 | 0.81409 | 1 | 2025/04/03 | 15:53:11 | open | 0.00070 | 0.08598558 | New Zealand dollar - Canadian dollar | |
| NZD-CHF | 0.4971 | 0.50216 | 3 | 2025/04/03 | 15:53:10 | open | -0.00506 | -1.00764697 | New Zealand dollar - Swiss franc | |
| NZD-CNY | 4.21270355 | 4.16170374 | 1 | 2025/04/03 | 15:52:48 | open | 0.05099981 | 1.22545509 | New Zealand dollar - Chinese yuan | |
| NZD-CZK | 13.147 | 13.09 | 1 | 2025/04/03 | 15:53:11 | open | 0.057 | 0.43544691 | New Zealand dollar - Czech koruna | |
| NZD-DKK | 3.917 | 3.9177 | 1 | 2025/04/03 | 15:53:10 | open | -0.0007 | -0.01786763 | New Zealand dollar - Danish krone | |
| NZD-EUR | 0.5249 | 0.52509 | 1 | 2025/04/03 | 15:53:08 | open | -0.00019 | -0.03618427 | New Zealand dollar - Euro | |
| NZD-GBP | 0.44215 | 0.43889 | 1 | 2025/04/03 | 15:53:09 | open | 0.00326 | 0.74278293 | New Zealand dollar - Pound sterling | |
| NZD-HKD | 4.50009057 | 4.45770345 | 1 | 2025/04/03 | 15:53:11 | open | 0.04238713 | 0.95087361 | New Zealand dollar - Hong Kong dollar | |
| NZD-HUF | 211.949 | 210.521 | 1 | 2025/04/03 | 15:53:10 | open | 1.428 | 0.67831713 | New Zealand dollar - Hungarian forint | |
| NZD-IDR | 9648.76932345 | 9585.51893167 | 1 | 2025/04/03 | 01:49:29 | open | 63.25039178 | 0.65985360 | New Zealand dollar - Indonesian rupiah | |
| NZD-INR | 49.29925068 | 48.90301065 | 1 | 2025/04/03 | 15:52:51 | open | 0.39624003 | 0.81025693 | New Zealand dollar - Indian rupee | |
| NZD-JPY | 84.667 | 84.673 | 1 | 2025/04/03 | 15:53:10 | open | -0.006 | -0.00708608 | New Zealand dollar - Japanese yen | |
| NZD-KRW | 839.34445200 | 839.52172618 | 1 | 2025/04/03 | 15:52:54 | open | -0.17727419 | -0.02111609 | New Zealand dollar - South Korean won | |
| NZD-MXN | 11.5293 | 11.6058 | 1 | 2025/04/03 | 15:53:11 | open | -0.0765 | -0.65915318 | New Zealand dollar - Mexican peso | |
| NZD-NOK | 5.9853 | 5.9438 | 1 | 2025/04/03 | 15:53:10 | open | 0.0415 | 0.69820653 | New Zealand dollar - Norwegian krone | |
| NZD-PLN | 2.22033 | 2.19341 | 1 | 2025/04/03 | 15:53:10 | open | 0.02692 | 1.22731272 | New Zealand dollar - Polish zloty | |
| NZD-SEK | 5.6713 | 5.644 | 1 | 2025/04/03 | 15:53:11 | open | 0.0273 | 0.48369950 | New Zealand dollar - Swedish krona | |
| NZD-SGD | 0.77322167 | 0.7703 | 2 | 2025/04/03 | 15:53:09 | open | 0.00292167 | 0.37928982 | New Zealand dollar - Singapore dollar | |
| NZD-THB | 19.79422907 | 19.64163769 | 1 | 2025/04/03 | 15:52:29 | open | 0.15259138 | 0.77687708 | New Zealand dollar - Thai baht | |
| NZD-TRY | 21.93735 | 21.72671 | 1 | 2025/04/03 | 15:53:10 | open | 0.21064 | 0.96949791 | New Zealand dollar - Turkish lira | |
| NZD-TWD | 19.11616914 | 19.04763268 | 1 | 2025/04/03 | 15:53:04 | open | 0.06853646 | 0.35981615 | New Zealand dollar - New Taiwan dollar | |
| NZD-USD | 0.57847 | 0.5725 | 1 | 2025/04/03 | 15:53:10 | open | 0.00597 | 1.04279476 | New Zealand dollar - United States Dollar | |
| NZD-ZAR | 10.85972166 | 10.85235923 | 1 | 2025/04/03 | 15:53:10 | open | 0.00736243 | 0.06784176 | New Zealand dollar - South African rand | |
| OMR-ZAR | 48.75733751 | 49.20218789 | 1 | 2025/04/03 | 15:53:09 | open | -0.44485038 | -0.90412724 | Omani rial - South African rand | |
| PEN-ARS | 291.69174099 | 295.06643462 | 1 | 2025/04/03 | 15:53:06 | open | -3.37469363 | -1.14370638 | Peruvian nuevo sol - Argentine peso | |
| PEN-BRL | 1.52563703 | 1.55595023 | 1 | 2025/04/03 | 15:52:54 | open | -0.03031319 | -1.94821103 | Peruvian nuevo sol - Brazilian real | |
| PEN-CAD | 0.38393621 | 0.38664128 | 1 | 2025/04/03 | 15:53:10 | open | -0.00270507 | -0.69963298 | Peruvian nuevo sol - Canadian dollar | |
| PEN-GBP | 0.20833599 | 0.20848218 | 1 | 2025/04/03 | 15:52:39 | open | -0.00014619 | -0.07012194 | Peruvian nuevo sol - Pound sterling | |
| PEN-MXN | 5.41088060 | 5.57455609 | 1 | 2025/04/03 | 15:53:11 | open | -0.16367549 | -2.93611709 | Peruvian nuevo sol - Mexican peso | |
| PHP-DKK | 0.11782850 | 0.11989551 | 1 | 2025/04/03 | 10:23:12 | open | -0.00206700 | -1.72400487 | Philippine peso - Danish krone | |
| PHP-GBP | 0.01331674 | 0.01343111 | 1 | 2025/04/03 | 10:23:12 | open | -0.00011437 | -0.85151783 | Philippine peso - Pound sterling | |
| PHP-JPY | 2.55408153 | 2.59150390 | 1 | 2025/04/03 | 10:23:12 | open | -0.03742237 | -1.44404075 | Philippine peso - Japanese yen | |
| PHP-USD | 0.01752480 | 0.01742768 | 1 | 2025/04/03 | 10:23:12 | open | 0.00009712 | 0.55728856 | Philippine peso - United States Dollar | |
| PKR-ZAR | 0.06683371 | 0.06793023 | 1 | 2025/04/03 | 15:53:10 | open | -0.00109652 | -1.61417838 | Pakistani rupee - South African rand | |
| PLN-CHF | 0.22377472 | 0.22861480 | 1 | 2025/04/03 | 15:53:09 | open | -0.00484008 | -2.11713264 | Polish zloty - Swiss franc | |
| PLN-CZK | 5.919 | 5.9599 | 1 | 2025/04/03 | 15:52:41 | open | -0.0409 | -0.68625313 | Polish zloty - Czech koruna | |
| PLN-DKK | 1.7635 | 1.7838 | 2 | 2025/04/03 | 15:52:45 | open | -0.0203 | -1.13801996 | Polish zloty - Danish krone | |
| PLN-EUR | 0.23635 | 0.23908 | 1 | 2025/04/03 | 15:53:11 | open | -0.00273 | -1.14187720 | Polish zloty - Euro | |
| PLN-GBP | 0.19907 | 0.19984 | 1 | 2025/04/03 | 15:53:10 | open | -0.00077 | -0.38530825 | Polish zloty - Pound sterling | |
| PLN-HUF | 95.424 | 95.90304926 | 1 | 2025/04/03 | 15:53:10 | open | -0.47904926 | -0.49951410 | Polish zloty - Hungarian forint | |
| PLN-ILS | 0.97236433 | 0.90725729 | 1 | 2025/04/03 | 10:45:06 | open | 0.06510704 | 7.17624869 | Polish zloty - Israeli new shekel | |
| PLN-JPY | 38.117 | 38.555 | 1 | 2025/04/03 | 15:53:11 | open | -0.438 | -1.13603942 | Polish zloty - Japanese yen | |
| PLN-MXN | 5.1907 | 5.2843 | 1 | 2025/04/03 | 15:53:05 | open | -0.0936 | -1.77128475 | Polish zloty - Mexican peso | |
| PLN-NOK | 2.6947 | 2.7068 | 1 | 2025/04/03 | 15:53:10 | open | -0.0121 | -0.44702231 | Polish zloty - Norwegian krone | |
| PLN-SEK | 2.5534 | 2.5697 | 1 | 2025/04/03 | 15:53:11 | open | -0.0163 | -0.63431529 | Polish zloty - Swedish krona | |
| PLN-USD | 0.26042831 | 0.26071 | 1 | 2025/04/03 | 15:53:10 | open | -0.00028169 | -0.10804657 | Polish zloty - United States Dollar | |
| QAR-ZAR | 5.13346240 | 5.25056916 | 1 | 2025/04/03 | 15:53:10 | open | -0.11710677 | -2.23036327 | Qatari riyal - South African rand | |
| RON-CHF | 0.189941 | 0.19190612 | 1 | 2025/04/03 | 15:53:10 | open | -0.00196512 | -1.02399896 | Romanian new leu - Swiss franc | |
| RON-USD | 0.22108731 | 0.21884232 | 1 | 2025/04/03 | 15:53:06 | open | 0.00224498 | 1.02584511 | Romanian new leu - United States Dollar | |
| RON-ZAR | 4.15106896 | 4.14910931 | 1 | 2025/04/03 | 15:53:06 | open | 0.00195965 | 0.04723051 | Romanian new leu - South African rand | |
| RUB-CAD | 0.01674549 | 0.01687150 | 2 | 2025/04/03 | 15:53:10 | open | -0.00012601 | -0.74687778 | Russian rouble - Canadian dollar | |
| RUB-CHF | 0.01021470 | 0.01040604 | 2 | 2025/04/03 | 15:53:10 | open | -0.00019135 | -1.83878896 | Russian rouble - Swiss franc | |
| RUB-EUR | 0.01078151 | 0.01088441 | 1 | 2025/04/03 | 13:11:38 | open | -0.00010290 | -0.94543047 | Russian rouble - Euro | |
| RUB-GBP | 0.00908614 | 0.00909945 | 1 | 2025/04/03 | 15:52:27 | open | -0.00001331 | -0.14626043 | Russian rouble - Pound sterling | |
| RUB-JPY | 1.73966187 | 1.75612824 | 1 | 2025/04/03 | 15:52:27 | open | -0.01646637 | -0.93765209 | Russian rouble - Japanese yen | |
| RUB-KRW | 17.25658413 | 17.47380656 | 1 | 2025/04/03 | 15:52:27 | open | -0.21722243 | -1.24313171 | Russian rouble - South Korean won | |
| RUB-MXN | 0.23695412 | 0.24057908 | 1 | 2025/04/03 | 15:53:11 | open | -0.00362496 | -1.50676318 | Russian rouble - Mexican peso | |
| RUB-NOK | 0.12302046 | 0.12326413 | 1 | 2025/04/03 | 13:11:38 | open | -0.00024367 | -0.19767751 | Russian rouble - Norwegian krone | |
| RUB-PLN | 0.04557964 | 0.04549456 | 1 | 2025/04/03 | 13:11:38 | open | 0.00008507 | 0.18700025 | Russian rouble - Polish zloty | |
| RUB-SEK | 0.11658293 | 0.11704382 | 1 | 2025/04/03 | 15:52:27 | open | -0.00046090 | -0.39377993 | Russian rouble - Swedish krona | |
| RUB-USD | 0.01188748 | 0.01186918 | 1 | 2025/04/03 | 15:52:27 | open | 0.00001830 | 0.15421069 | Russian rouble - United States Dollar | |
| RUB-ZAR | 0.22316584 | 0.22490112 | 1 | 2025/04/03 | 15:53:10 | open | -0.00173528 | -0.77157526 | Russian rouble - South African rand | |
| SEK-AUD | 0.161246 | 0.16180541 | 2 | 2025/04/03 | 15:53:11 | open | -0.00055941 | -0.34573149 | Swedish krona - Australian dollar | |
| SEK-CAD | 0.143595 | 0.14411017 | 2 | 2025/04/03 | 15:53:11 | open | -0.00051517 | -0.35748162 | Swedish krona - Canadian dollar | |
| SEK-CHF | 0.0876 | 0.088882 | 2 | 2025/04/03 | 15:53:11 | open | -0.001282 | -1.44236178 | Swedish krona - Swiss franc | |
| SEK-CZK | 2.317 | 2.31840008 | 2 | 2025/04/03 | 15:53:10 | open | -0.00140008 | -0.06038994 | Swedish krona - Czech koruna | |
| SEK-DKK | 0.69038 | 0.69354 | 1 | 2025/04/03 | 15:53:11 | open | -0.00316 | -0.45563342 | Swedish krona - Danish krone | |
| SEK-EUR | 0.09252 | 0.09294942 | 1 | 2025/04/03 | 15:53:11 | open | -0.00042942 | -0.46198792 | Swedish krona - Euro | |
| SEK-GBP | 0.077926 | 0.077697 | 1 | 2025/04/03 | 15:53:11 | open | 0.000229 | 0.29473467 | Swedish krona - Pound sterling | |
| SEK-ILS | 0.37749072 | 0.37509570 | 1 | 2025/04/03 | 15:52:50 | open | 0.00239502 | 0.63850887 | Swedish krona - Israeli new shekel | |
| SEK-INR | 8.81115607 | 8.68521481 | 1 | 2025/04/03 | 10:45:05 | open | 0.12594126 | 1.45006497 | Swedish krona - Indian rupee | |
| SEK-JPY | 14.9213 | 14.9901 | 1 | 2025/04/03 | 15:53:11 | open | -0.0688 | -0.45896959 | Swedish krona - Japanese yen | |
| SEK-NOK | 1.05485232 | 1.05216 | 1 | 2025/04/03 | 15:53:11 | open | 0.00269232 | 0.25588510 | Swedish krona - Norwegian krone | |
| SEK-PLN | 0.39133 | 0.38831 | 1 | 2025/04/03 | 15:53:04 | open | 0.00302 | 0.77772913 | Swedish krona - Polish zloty | |
| SEK-USD | 0.101951 | 0.101358 | 1 | 2025/04/03 | 15:53:10 | open | 0.000593 | 0.58505495 | Swedish krona - United States Dollar | |
| SEK-ZAR | 1.91371 | 1.92074 | 2 | 2025/04/03 | 15:53:10 | open | -0.00703 | -0.36600477 | Swedish krona - South African rand | |
| SGD-ARS | 803.85959313 | 796.92069743 | 1 | 2025/04/03 | 15:53:07 | open | 6.93889570 | 0.87071345 | Singapore dollar - Argentine peso | |
| SGD-AUD | 1.18325 | 1.18577 | 1 | 2025/04/03 | 15:53:11 | open | -0.00252 | -0.21252013 | Singapore dollar - Australian dollar | |
| SGD-BRL | 4.20446012 | 4.20233751 | 1 | 2025/04/03 | 15:52:54 | open | 0.00212261 | 0.05051028 | Singapore dollar - Brazilian real | |
| SGD-CAD | 1.05376 | 1.05624 | 1 | 2025/04/03 | 15:53:11 | open | -0.00248 | -0.23479512 | Singapore dollar - Canadian dollar | |
| SGD-CHF | 0.64288770 | 0.65142503 | 1 | 2025/04/03 | 15:53:10 | open | -0.00853733 | -1.31056219 | Singapore dollar - Swiss franc | |
| SGD-CNY | 5.44777097 | 5.39798787 | 1 | 2025/04/03 | 15:52:48 | open | 0.04978309 | 0.92225280 | Singapore dollar - Chinese yuan | |
| SGD-DKK | 5.06613074 | 5.083 | 2 | 2025/04/03 | 15:53:09 | open | -0.01686926 | -0.33187605 | Singapore dollar - Danish krone | |
| SGD-EUR | 0.67896960 | 0.68128709 | 1 | 2025/04/03 | 15:53:11 | open | -0.00231749 | -0.34016377 | Singapore dollar - Euro | |
| SGD-GBP | 0.57185 | 0.56944 | 1 | 2025/04/03 | 15:53:10 | open | 0.00241 | 0.42322282 | Singapore dollar - Pound sterling | |
| SGD-HKD | 5.81959788 | 5.78322398 | 1 | 2025/04/03 | 15:53:11 | open | 0.03637391 | 0.62895552 | Singapore dollar - Hong Kong dollar | |
| SGD-IDR | 12476.30442156 | 12433.01258602 | 1 | 2025/04/03 | 01:49:30 | open | 43.29183554 | 0.34820069 | Singapore dollar - Indonesian rupiah | |
| SGD-INR | 63.74895602 | 63.44215328 | 1 | 2025/04/03 | 15:52:51 | open | 0.30680274 | 0.48359446 | Singapore dollar - Indian rupee | |
| SGD-JPY | 109.5 | 109.857 | 1 | 2025/04/03 | 15:53:10 | open | -0.357 | -0.32496791 | Singapore dollar - Japanese yen | |
| SGD-KRW | 1085.39683133 | 1088.93196961 | 1 | 2025/04/03 | 15:52:54 | open | -3.53513827 | -0.32464271 | Singapore dollar - South Korean won | |
| SGD-MXN | 14.9113 | 15.05113432 | 1 | 2025/04/03 | 15:53:07 | open | -0.13983432 | -0.92906165 | Singapore dollar - Mexican peso | |
| SGD-NOK | 7.74162163 | 7.7131 | 2 | 2025/04/03 | 15:53:09 | open | 0.02852163 | 0.36978166 | Singapore dollar - Norwegian krone | |
| SGD-NZD | 1.29294 | 1.297 | 1 | 2025/04/03 | 15:53:06 | open | -0.00406 | -0.31303007 | Singapore dollar - New Zealand dollar | |
| SGD-PLN | 2.87165 | 2.8457 | 1 | 2025/04/03 | 15:53:06 | open | 0.02595 | 0.91190217 | Singapore dollar - Polish zloty | |
| SGD-SEK | 7.33475926 | 7.32269076 | 1 | 2025/04/03 | 15:53:10 | open | 0.01206850 | 0.16480960 | Singapore dollar - Swedish krona | |
| SGD-TRY | 28.39772002 | 28.1843 | 1 | 2025/04/03 | 15:53:11 | open | 0.21342002 | 0.75723016 | Singapore dollar - Turkish lira | |
| SGD-TWD | 24.72089935 | 24.72662349 | 1 | 2025/04/03 | 15:53:04 | open | -0.00572414 | -0.02314971 | Singapore dollar - New Taiwan dollar | |
| SGD-USD | 0.74799910 | 0.7429 | 1 | 2025/04/03 | 15:53:09 | open | 0.00509910 | 0.68637803 | Singapore dollar - United States Dollar | |
| SGD-ZAR | 14.0436 | 14.0793 | 2 | 2025/04/03 | 15:53:09 | open | -0.0357 | -0.25356374 | Singapore dollar - South African rand | |
| THB-AUD | 0.04618196 | 0.04648239 | 1 | 2025/04/03 | 15:53:08 | open | -0.00030043 | -0.64633938 | Thai baht - Australian dollar | |
| THB-CAD | 0.04112869 | 0.04142174 | 1 | 2025/04/03 | 15:53:09 | open | -0.00029305 | -0.70747535 | Thai baht - Canadian dollar | |
| THB-CHF | 0.02509037 | 0.02554614 | 3 | 2025/04/03 | 15:53:11 | open | -0.00045577 | -1.78412428 | Thai baht - Swiss franc | |
| THB-CNY | 0.21265479 | 0.21167990 | 1 | 2025/04/03 | 15:51:54 | open | 0.00097489 | 0.46055133 | Thai baht - Chinese yuan | |
| THB-HKD | 0.22713150 | 0.22679367 | 1 | 2025/04/03 | 15:53:11 | open | 0.00033783 | 0.14895768 | Thai baht - Hong Kong dollar | |
| THB-IDR | 488.46181908 | 487.44903902 | 1 | 2025/04/03 | 01:49:25 | open | 1.01278006 | 0.20777148 | Thai baht - Indonesian rupiah | |
| THB-INR | 2.50335683 | 2.49566725 | 1 | 2025/04/03 | 10:45:05 | open | 0.00768958 | 0.30811715 | Thai baht - Indian rupee | |
| THB-JPY | 4.27280437 | 4.30922353 | 1 | 2025/04/03 | 15:52:22 | open | -0.03641917 | -0.84514453 | Thai baht - Japanese yen | |
| THB-KRW | 42.36740654 | 42.69190448 | 1 | 2025/04/03 | 15:50:12 | open | -0.32449794 | -0.76009245 | Thai baht - South Korean won | |
| THB-NZD | 0.05046420 | 0.05082528 | 1 | 2025/04/03 | 15:52:34 | open | -0.00036108 | -0.71043135 | Thai baht - New Zealand dollar | |
| THB-SGD | 0.03902581 | 0.03920857 | 1 | 2025/04/03 | 15:53:11 | open | -0.00018276 | -0.46612082 | Thai baht - Singapore dollar | |
| THB-TWD | 0.96552016 | 0.96862260 | 1 | 2025/04/03 | 15:53:04 | open | -0.00310243 | -0.32029336 | Thai baht - New Taiwan dollar | |
| THB-USD | 0.02920561 | 0.02911208 | 1 | 2025/04/03 | 15:53:00 | open | 0.00009353 | 0.32126168 | Thai baht - United States Dollar | |
| THB-ZAR | 0.54811894 | 0.55213328 | 1 | 2025/04/03 | 15:53:10 | open | -0.00401434 | -0.72705969 | Thai baht - South African rand | |
| TRY-CHF | 0.02261690 | 0.02310508 | 1 | 2025/04/03 | 15:53:11 | open | -0.00048818 | -2.11287004 | Turkish lira - Swiss franc | |
| TRY-DKK | 0.17823450 | 0.1802 | 1 | 2025/04/03 | 15:53:10 | open | -0.00196550 | -1.09073512 | Turkish lira - Danish krone | |
| TRY-JPY | 3.852 | 3.893 | 1 | 2025/04/03 | 15:52:01 | open | -0.041 | -1.05317236 | Turkish lira - Japanese yen | |
| TRY-PLN | 0.10102 | 0.10086 | 1 | 2025/04/03 | 15:52:41 | open | 0.00016 | 0.15863573 | Turkish lira - Polish zloty | |
| TRY-SGD | 0.03520883 | 0.03544 | 1 | 2025/04/03 | 15:53:11 | open | -0.00023117 | -0.65227262 | Turkish lira - Singapore dollar | |
| TRY-USD | 0.02634352 | 0.02633222 | 1 | 2025/04/03 | 15:52:39 | open | 0.00001130 | 0.04291359 | Turkish lira - United States Dollar | |
| TRY-ZAR | 0.4941 | 0.49904829 | 1 | 2025/04/03 | 15:53:09 | open | -0.00494829 | -0.99154452 | Turkish lira - South African rand | |
| TWD-AUD | 0.04784271 | 0.04795401 | 1 | 2025/04/03 | 15:53:08 | open | -0.00011131 | -0.23210999 | New Taiwan dollar - Australian dollar | |
| TWD-CAD | 0.04260772 | 0.04273314 | 1 | 2025/04/03 | 15:53:09 | open | -0.00012542 | -0.29350085 | New Taiwan dollar - Canadian dollar | |
| TWD-CHF | 0.02599374 | 0.02634114 | 1 | 2025/04/03 | 15:53:10 | open | -0.00034740 | -1.31883464 | New Taiwan dollar - Swiss franc | |
| TWD-CNY | 0.22027766 | 0.21849454 | 1 | 2025/04/03 | 15:51:00 | open | 0.00178311 | 0.81609032 | New Taiwan dollar - Chinese yuan | |
| TWD-DKK | 0.20476533 | 0.20557888 | 1 | 2025/04/03 | 15:53:04 | open | -0.00081355 | -0.39573729 | New Taiwan dollar - Danish krone | |
| TWD-EUR | 0.02744186 | 0.02755290 | 1 | 2025/04/03 | 15:53:04 | open | -0.00011104 | -0.40302088 | New Taiwan dollar - Euro | |
| TWD-GBP | 0.02311106 | 0.02302966 | 1 | 2025/04/03 | 15:53:04 | open | 0.00008140 | 0.35344284 | New Taiwan dollar - Pound sterling | |
| TWD-HKD | 0.23529937 | 0.23385147 | 1 | 2025/04/03 | 15:53:10 | open | 0.00144790 | 0.61915404 | New Taiwan dollar - Hong Kong dollar | |
| TWD-IDR | 504.48058113 | 503.48308388 | 1 | 2025/04/03 | 01:49:18 | open | 0.99749725 | 0.19811932 | New Taiwan dollar - Indonesian rupiah | |
| TWD-INR | 2.57793914 | 2.57385020 | 1 | 2025/04/03 | 10:45:05 | open | 0.00408894 | 0.15886491 | New Taiwan dollar - Indian rupee | |
| TWD-JPY | 4.42710706 | 4.44565242 | 1 | 2025/04/03 | 15:52:22 | open | -0.01854536 | -0.41715720 | New Taiwan dollar - Japanese yen | |
| TWD-KRW | 43.88611742 | 44.18000150 | 1 | 2025/04/03 | 15:51:06 | open | -0.29388408 | -0.66519708 | New Taiwan dollar - South Korean won | |
| TWD-NZD | 0.05228573 | 0.05244741 | 1 | 2025/04/03 | 15:52:34 | open | -0.00016168 | -0.30826522 | New Taiwan dollar - New Zealand dollar | |
| TWD-SEK | 0.29656476 | 0.29610162 | 1 | 2025/04/03 | 15:53:10 | open | 0.00046314 | 0.15641348 | New Taiwan dollar - Swedish krona | |
| TWD-SGD | 0.04042922 | 0.04042874 | 1 | 2025/04/03 | 15:53:11 | open | 0.00000048 | 0.00118776 | New Taiwan dollar - Singapore dollar | |
| TWD-THB | 1.03514834 | 1.03069495 | 1 | 2025/04/03 | 15:52:29 | open | 0.00445339 | 0.43207619 | New Taiwan dollar - Thai baht | |
| TWD-USD | 0.03023880 | 0.03006524 | 1 | 2025/04/03 | 15:53:04 | open | 0.00017355 | 0.57725861 | New Taiwan dollar - United States Dollar | |
| TWD-ZAR | 0.56782983 | 0.56931561 | 1 | 2025/04/03 | 15:53:10 | open | -0.00148578 | -0.26097621 | New Taiwan dollar - South African rand | |
| TZS-ZAR | 0.00705673 | 0.00717591 | 1 | 2025/04/03 | 15:53:09 | open | -0.00011918 | -1.66083883 | Tanzanian shilling - South African rand | |
| USD-ARS | 1074.3544 | 1072.90489139 | 1 | 2025/04/03 | 15:53:09 | open | 1.44950861 | 0.13510131 | United States dollar - Argentine peso | |
| USD-AUD | 1.5816 | 1.59624563 | 1 | 2025/04/03 | 15:53:11 | open | -0.01464563 | -0.91750480 | United States dollar - Australian dollar | |
| USD-BRL | 5.6244 | 5.65859766 | 1 | 2025/04/03 | 15:53:07 | open | -0.03419766 | -0.60434868 | United States dollar - Brazilian real | |
| USD-CAD | 1.40847 | 1.42165 | 1 | 2025/04/03 | 15:53:10 | open | -0.01318 | -0.92709176 | United States dollar - Canadian dollar | |
| USD-CHF | 0.85921 | 0.87679 | 3 | 2025/04/03 | 15:53:11 | open | -0.01758 | -2.00504112 | United States dollar - Swiss franc | |
| USD-CLP | 950.78 | 942.28586160 | 1 | 2025/04/03 | 11:47:32 | open | 8.49413840 | 0.90143965 | United States dollar - Chilean peso | |
| USD-CNH | 7.28316 | 7.32547 | 1 | 2025/04/03 | 15:53:10 | open | -0.04231 | -0.57757386 | United States dollar - Chinese yuan | |
| USD-CZK | 22.728 | 22.861 | 1 | 2025/04/03 | 15:53:10 | open | -0.133 | -0.58177683 | United States dollar - Czech koruna | |
| USD-DKK | 6.77136 | 6.84234 | 1 | 2025/04/03 | 15:53:11 | open | -0.07098 | -1.03736441 | United States dollar - Danish krone | |
| USD-EGP | 50.5545 | 50.53952298 | 1 | 2025/04/03 | 15:52:27 | open | 0.01497702 | 0.02963427 | United States dollar - Egyptian pound | |
| USD-EUR | 0.9075 | 0.91701 | 1 | 2025/04/03 | 15:53:11 | open | -0.00951 | -1.03706612 | United States dollar - Euro | |
| USD-GBP | 0.76434 | 0.76656 | 2 | 2025/04/03 | 15:53:10 | open | -0.00222 | -0.28960551 | United States dollar - Pound sterling | |
| USD-HKD | 7.7779 | 7.7838 | 1 | 2025/04/03 | 15:53:08 | open | -0.0059 | -0.07579845 | United States dollar - Hong Kong dollar | |
| USD-HUF | 366.399 | 367.665 | 2 | 2025/04/03 | 15:53:11 | open | -1.266 | -0.34433520 | United States dollar - Hungarian forint | |
| USD-IDR | 16736.9 | 16735.5 | 1 | 2025/04/03 | 01:49:18 | open | 1.4 | 0.00836545 | United States dollar - Indonesian rupiah | |
| USD-ILS | 3.69409 | 3.7134 | 1 | 2025/04/03 | 10:45:06 | open | -0.01931 | -0.52000862 | United States dollar - Israeli new shekel | |
| USD-INR | 85.2811 | 85.6513 | 1 | 2025/04/03 | 15:47:16 | open | -0.3702 | -0.43221761 | United States dollar - Indian rupee | |
| USD-ISK | 130.66 | 131.68 | 1 | 2025/04/03 | 15:53:03 | open | -1.02 | -0.77460510 | United States dollar - Icelandic króna | |
| USD-JPY | 146.358 | 147.88 | 2 | 2025/04/03 | 15:53:11 | open | -1.522 | -1.02921288 | United States dollar - Japanese yen | |
| USD-KRW | 1450.45 | 1470.2 | 1 | 2025/04/03 | 11:47:31 | open | -19.75 | -1.34335465 | United States dollar - South Korean won | |
| USD-MXN | 19.93066 | 20.2583 | 1 | 2025/04/03 | 15:53:11 | open | -0.32764 | -1.61731241 | United States dollar - Mexican peso | |
| USD-NGN | 1538.52 | 1530.94 | 1 | 2025/04/03 | 15:52:32 | open | 7.58 | 0.49512064 | United States dollar - Nigerian naira | |
| USD-NOK | 10.34667 | 10.38284 | 1 | 2025/04/03 | 15:53:10 | open | -0.03617 | -0.34836326 | United States dollar - Norwegian krone | |
| USD-NZD | 1.72819 | 1.74593 | 1 | 2025/04/03 | 15:53:10 | open | -0.01774 | -1.01607739 | United States dollar - New Zealand dollar | |
| USD-PHP | 57.042 | 57.18 | 1 | 2025/04/03 | 10:23:12 | open | -0.138 | -0.24134313 | United States dollar - Philippine peso | |
| USD-PLN | 3.83814174 | 3.8295 | 1 | 2025/04/03 | 15:53:11 | open | 0.00864174 | 0.22566231 | United States dollar - Polish zloty | |
| USD-RON | 4.5131 | 4.5595 | 1 | 2025/04/03 | 15:53:06 | open | -0.0464 | -1.01765544 | United States dollar - Romanian new leu | |
| USD-RSD | 105.838 | 106.97 | 1 | 2025/04/03 | 15:52:34 | open | -1.132 | -1.05824063 | United States dollar - Serbian dinar | |
| USD-RUB | 84.11392577 | 84.24356393 | 1 | 2025/04/03 | 15:52:27 | open | -0.12963816 | -0.15388494 | United States dollar - Russian rouble | |
| USD-SAR | 3.74736156 | 3.74682917 | 1 | 2025/04/03 | 13:10:47 | open | 0.00053238 | 0.01420890 | United States dollar - Saudi riyal | |
| USD-SEK | 9.80399 | 9.85705 | 1 | 2025/04/03 | 15:53:10 | open | -0.05306 | -0.53829493 | United States dollar - Swedish krona | |
| USD-SGD | 1.3359 | 1.34597 | 1 | 2025/04/03 | 15:53:09 | open | -0.01007 | -0.74815932 | United States dollar - Singapore dollar | |
| USD-THB | 34.2 | 34.31 | 1 | 2025/04/03 | 15:53:09 | open | -0.11 | -0.32060624 | United States dollar - Thai baht | |
| USD-TRY | 37.95 | 37.94462 | 1 | 2025/04/03 | 15:52:39 | open | 0.00538 | 0.01417856 | United States dollar - Turkish lira | |
| USD-TWD | 33.0401 | 33.2624 | 1 | 2025/04/03 | 15:53:04 | open | -0.2223 | -0.66832219 | United States dollar - New Taiwan dollar | |
| USD-ZAR | 18.7709 | 18.9441 | 1 | 2025/04/03 | 15:53:09 | open | -0.1732 | -0.91426882 | United States dollar - South African rand | |
| UYU-EUR | 0.02121 | 0.02148 | 1 | 2025/04/03 | 13:10:34 | open | -0.00027 | -1.25698324 | Uruguayan peso - Euro | |
| VND-JPY | 0.00569382 | 0.00576354 | 1 | 2025/04/03 | 01:49:30 | open | -0.00006972 | -1.20967028 | Vietnamese dong - Japanese yen | |
| XAG-ARS | 34089.32 | 36276.47 | 1 | 2025/04/03 | 15:52:15 | open | -2187.15 | -6.02911474 | Silver (one troy ounce) - Argentine peso | |
| XAG-AUD | 50.173 | 53.86 | 1 | 2025/04/03 | 15:52:45 | open | -3.687 | -6.84552544 | Silver (one troy ounce) - Australian dollar | |
| XAG-BRL | 178.44 | 191.59 | 1 | 2025/04/03 | 15:51:15 | open | -13.15 | -6.86361501 | Silver (one troy ounce) - Brazilian real | |
| XAG-CAD | 44.7 | 48.07 | 1 | 2025/04/03 | 15:51:15 | open | -3.37 | -7.01060953 | Silver (one troy ounce) - Canadian dollar | |
| XAG-CNY | 231.04 | 245.73 | 1 | 2025/04/03 | 15:52:15 | open | -14.69 | -5.97810605 | Silver (one troy ounce) - Chinese yuan | |
| XAG-EUR | 28.8 | 31.01 | 1 | 2025/04/03 | 15:52:15 | open | -2.21 | -7.12673331 | Silver (one troy ounce) - Euro | |
| XAG-GBP | 24.21 | 25.87 | 1 | 2025/04/03 | 15:52:15 | open | -1.66 | -6.41669888 | Silver (one troy ounce) - Pound sterling | |
| XAG-HKD | 246.735 | 262.9568 | 1 | 2025/04/03 | 15:52:45 | open | -16.2218 | -6.16899810 | Silver (one troy ounce) - Hong Kong dollar | |
| XAG-INR | 2700.82 | 2890.35 | 1 | 2025/04/03 | 15:52:15 | open | -189.53 | -6.55733735 | Silver (one troy ounce) - Indian rupee | |
| XAG-JPY | 4639.97 | 4992.09 | 1 | 2025/04/03 | 15:52:45 | open | -352.12 | -7.05355873 | Silver (one troy ounce) - Japanese yen | |
| XAG-KRW | 46060.75 | 49600.26 | 1 | 2025/04/03 | 15:52:15 | open | -3539.51 | -7.13607146 | Silver (one troy ounce) - South Korean won | |
| XAG-MXN | 632.44 | 685.46 | 1 | 2025/04/03 | 15:52:15 | open | -53.02 | -7.73495171 | Silver (one troy ounce) - Mexican peso | |
| XAG-RUB | 2669.38 | 2848.74 | 1 | 2025/04/03 | 15:52:15 | open | -179.36 | -6.29611688 | Silver (one troy ounce) - Russian rouble | |
| XAG-SAR | 119.03 | 126.83 | 1 | 2025/04/03 | 15:51:15 | open | -7.80 | -6.14996452 | Silver (one troy ounce) - Saudi riyal | |
| XAG-TRY | 1204.3 | 1283.42 | 1 | 2025/04/03 | 15:52:15 | open | -79.12 | -6.16477848 | Silver (one troy ounce) - Turkish lira | |
| XAG-USD | 31.7292 | 33.8055 | 1 | 2025/04/03 | 15:52:45 | open | -2.0763 | -6.14189999 | Silver (one troy ounce) - United States Dollar | |
| XAG-ZAR | 594.61 | 639.81 | 1 | 2025/04/03 | 15:52:15 | open | -45.20 | -7.06459730 | Silver (one troy ounce) - South African rand | |
| XAU-ARS | 3333862.5 | 3356497.1 | 1 | 2025/04/03 | 15:52:15 | open | -22634.6 | -0.67435184 | Gold (one troy ounce) - Argentine peso | |
| XAU-AUD | 4908.31 | 5042.1 | 1 | 2025/04/03 | 15:52:45 | open | -133.79 | -2.65345788 | Gold (one troy ounce) - Australian dollar | |
| XAU-BRL | 17450.6 | 17917.7 | 1 | 2025/04/03 | 15:52:15 | open | -467.1 | -2.60691941 | Gold (one troy ounce) - Brazilian real | |
| XAU-CAD | 4371.5 | 4495.9 | 1 | 2025/04/03 | 15:52:15 | open | -124.4 | -2.76696546 | Gold (one troy ounce) - Canadian dollar | |
| XAU-CNY | 22595.4 | 22980.9 | 1 | 2025/04/03 | 15:52:15 | open | -385.5 | -1.67747999 | Gold (one troy ounce) - Chinese yuan | |
| XAU-EUR | 2814.85 | 2899.9 | 1 | 2025/04/03 | 15:52:45 | open | -85.05 | -2.93285975 | Gold (one troy ounce) - Euro | |
| XAU-GBP | 2369.7 | 2421.7 | 1 | 2025/04/03 | 15:52:15 | open | -52.0 | -2.14725193 | Gold (one troy ounce) - Pound sterling | |
| XAU-HKD | 24139.34 | 24611.41 | 1 | 2025/04/03 | 15:52:45 | open | -472.07 | -1.91809409 | Gold (one troy ounce) - Hong Kong dollar | |
| XAU-INR | 264398.6 | 270575.7 | 1 | 2025/04/03 | 15:52:15 | open | -6177.1 | -2.28294706 | Gold (one troy ounce) - Indian rupee | |
| XAU-JPY | 453,603 | 467747.4 | 1 | 2025/04/03 | 15:52:45 | open | -14144.4 | -3.02393984 | Gold (one troy ounce) - Japanese yen | |
| XAU-KRW | 4504643.5 | 4562675.9 | 1 | 2025/04/03 | 15:52:15 | open | -58032.4 | -1.27189398 | Gold (one troy ounce) - South Korean won | |
| XAU-MXN | 61851.4 | 64,104 | 1 | 2025/04/03 | 15:52:15 | open | -2252.6 | -3.51397729 | Gold (one troy ounce) - Mexican peso | |
| XAU-RUB | 261059.7 | 266412.9 | 1 | 2025/04/03 | 15:52:15 | open | -5353.2 | -2.00936216 | Gold (one troy ounce) - Russian rouble | |
| XAU-SAR | 11,641 | 11861.2 | 1 | 2025/04/03 | 15:52:15 | open | -220.2 | -1.85647321 | Gold (one troy ounce) - Saudi riyal | |
| XAU-THB | 105,352 | 108,513 | 1 | 2025/04/03 | 08:54:04 | open | -3161 | -2.91301503 | Gold (one troy ounce) - Thai baht | |
| XAU-TRY | 118862.65 | 118811.76 | 1 | 2025/04/03 | 10:45:06 | open | 50.89 | 0.04283246 | Gold (one troy ounce) - Turkish lira | |
| XAU-USD | 3103.23 | 3161.68 | 1 | 2025/04/03 | 15:52:45 | open | -58.45 | -1.84870069 | Gold (one troy ounce) - United States Dollar | |
| XAU-ZAR | 58209.8 | 59894.7 | 1 | 2025/04/03 | 15:52:15 | open | -1684.9 | -2.81310366 | Gold (one troy ounce) - South African rand | |
| XCD-GBP | 0.28130774 | 0.28217270 | 1 | 2025/04/03 | 15:53:03 | open | -0.00086496 | -0.30653440 | East Caribbean dollar - Pound sterling | |
| XPF-GBP | 0.00689788 | 0.00691886 | 1 | 2025/04/03 | 15:53:04 | open | -0.00002098 | -0.30328329 | CFP franc - Pound sterling | |
| ZAR-AED | 0.19557624 | 0.19357967 | 1 | 2025/04/03 | 15:53:09 | open | 0.00199657 | 1.03139443 | South African rand - United Arab Emirates dirham | |
| ZAR-ARS | 57.22173068 | 56.58713903 | 1 | 2025/04/03 | 15:53:06 | open | 0.63459165 | 1.12144149 | South African rand - Argentine peso | |
| ZAR-AUD | 0.084213 | 0.084157 | 1 | 2025/04/03 | 15:53:11 | open | 0.000056 | 0.06654230 | South African rand - Australian dollar | |
| ZAR-BRL | 0.29929294 | 0.29842956 | 1 | 2025/04/03 | 15:52:54 | open | 0.00086338 | 0.28930771 | South African rand - Brazilian real | |
| ZAR-BWP | 0.73923702 | 0.72235451 | 1 | 2025/04/03 | 15:53:10 | open | 0.01688251 | 2.33715051 | South African rand - Botswana pula | |
| ZAR-CAD | 0.074997 | 0.074976 | 1 | 2025/04/03 | 15:53:10 | open | 0.000021 | 0.02800896 | South African rand - Canadian dollar | |
| ZAR-CHF | 0.04576259 | 0.04624549 | 4 | 2025/04/03 | 15:53:11 | open | -0.00048291 | -1.04422372 | South African rand - Swiss franc | |
| ZAR-CNY | 0.38779991 | 0.38325865 | 1 | 2025/04/03 | 15:52:48 | open | 0.00454125 | 1.18490607 | South African rand - Chinese yuan | |
| ZAR-CYP | 0.02828314 | 0.02829758 | 1 | 2025/04/03 | 15:53:10 | open | -0.00001444 | -0.05102852 | South African rand - Cypriot pound | |
| ZAR-CZK | 1.2102 | 1.20580618 | 1 | 2025/04/03 | 15:53:10 | open | 0.00439382 | 0.36438835 | South African rand - Czech koruna | |
| ZAR-DKK | 0.36056 | 0.36062237 | 1 | 2025/04/03 | 15:53:10 | open | -0.00006237 | -0.01729641 | South African rand - Danish krone | |
| ZAR-EGP | 2.69347298 | 2.66534908 | 1 | 2025/04/03 | 15:53:09 | open | 0.02812390 | 1.05516765 | South African rand - Egyptian pound | |
| ZAR-EUR | 0.04832246 | 0.04834713 | 1 | 2025/04/03 | 15:53:10 | open | -0.00002467 | -0.05102852 | South African rand - Euro | |
| ZAR-GBP | 0.040699 | 0.040411 | 1 | 2025/04/03 | 15:53:10 | open | 0.000288 | 0.71267724 | South African rand - Pound sterling | |
| ZAR-HKD | 0.41427294 | 0.41056412 | 1 | 2025/04/03 | 15:53:10 | open | 0.00370882 | 0.90334682 | South African rand - Hong Kong dollar | |
| ZAR-HUF | 19.5097 | 19.3852 | 2 | 2025/04/03 | 15:53:10 | open | 0.1245 | 0.64224254 | South African rand - Hungarian forint | |
| ZAR-IDR | 884.11182864 | 882.75901349 | 1 | 2025/04/03 | 01:49:30 | open | 1.35281515 | 0.15324852 | South African rand - Indonesian rupiah | |
| ZAR-ILS | 0.19714905 | 0.19507660 | 1 | 2025/04/03 | 15:52:50 | open | 0.00207245 | 1.06237843 | South African rand - Israeli new shekel | |
| ZAR-INR | 4.54218107 | 4.51695853 | 1 | 2025/04/03 | 15:47:16 | open | 0.02522254 | 0.55839657 | South African rand - Indian rupee | |
| ZAR-JPY | 7.7931 | 7.7964 | 1 | 2025/04/03 | 15:53:11 | open | -0.0033 | -0.04232723 | South African rand - Japanese yen | |
| ZAR-KRW | 77.26191189 | 77.31356916 | 1 | 2025/04/03 | 15:52:54 | open | -0.05165727 | -0.06681527 | South African rand - South Korean won | |
| ZAR-MXN | 1.06124 | 1.06864 | 1 | 2025/04/03 | 15:53:10 | open | -0.00740 | -0.69246893 | South African rand - Mexican peso | |
| ZAR-NGN | 81.94820132 | 81.01675442 | 1 | 2025/04/03 | 15:53:09 | open | 0.93144690 | 1.14969663 | South African rand - Nigerian naira | |
| ZAR-NOK | 0.55093 | 0.54729 | 1 | 2025/04/03 | 15:53:10 | open | 0.00364 | 0.66509529 | South African rand - Norwegian krone | |
| ZAR-NZD | 0.092021 | 0.092049 | 1 | 2025/04/03 | 15:53:10 | open | -0.000028 | -0.03041858 | South African rand - New Zealand dollar | |
| ZAR-PHP | 3.03523046 | 3.01681272 | 1 | 2025/04/03 | 15:53:10 | open | 0.01841774 | 0.61050332 | South African rand - Philippine peso | |
| ZAR-PKR | 14.95412911 | 14.70703061 | 1 | 2025/04/03 | 15:53:10 | open | 0.24709850 | 1.68013863 | South African rand - Pakistani rupee | |
| ZAR-PLN | 0.20438 | 0.20198 | 1 | 2025/04/03 | 15:53:09 | open | 0.00240 | 1.18823646 | South African rand - Polish zloty | |
| ZAR-RON | 0.24036920 | 0.24048814 | 1 | 2025/04/03 | 15:53:06 | open | -0.00011894 | -0.04945706 | South African rand - Romanian new leu | |
| ZAR-RUB | 4.47846292 | 4.44218287 | 1 | 2025/04/03 | 15:53:10 | open | 0.03628005 | 0.81671666 | South African rand - Russian rouble | |
| ZAR-SEK | 0.52203 | 0.51973 | 1 | 2025/04/03 | 15:53:10 | open | 0.00230 | 0.44253747 | South African rand - Swedish krona | |
| ZAR-SGD | 0.07117959 | 0.070958 | 1 | 2025/04/03 | 15:53:11 | open | 0.00022159 | 0.31228227 | South African rand - Singapore dollar | |
| ZAR-THB | 1.82228790 | 1.80914316 | 1 | 2025/04/03 | 15:52:29 | open | 0.01314474 | 0.72657241 | South African rand - Thai baht | |
| ZAR-TRY | 2.019289 | 2.000516 | 1 | 2025/04/03 | 15:53:09 | open | 0.018773 | 0.93840789 | South African rand - Turkish lira | |
| ZAR-TWD | 1.75972667 | 1.75415328 | 1 | 2025/04/03 | 15:53:04 | open | 0.00557339 | 0.31772549 | South African rand - New Taiwan dollar | |
| ZAR-USD | 0.053247 | 0.05270342 | 1 | 2025/04/03 | 15:53:09 | open | 0.00054358 | 1.03139027 | South African rand - United States Dollar | |
| ZMW-ZAR | 0.67584167 | 0.67983758 | 1 | 2025/04/03 | 15:53:09 | open | -0.00399591 | -0.58777397 | Zambian kwacha - South African rand |
Last Update on: 2025-04-03_18:46:29
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.