realGrid8
forex
2025/05/02
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AED-ZAR | 5.00680643 | 5.03708040 | 2025/05/02 | 16:38:01 | -0.03027397 | -0.60102217 | United Arab Emirates dirham - South African rand | |||
| AUD-ARS | 756.10541126 | 757.17229256 | 2025/05/02 | 16:37:44 | -1.06688130 | -0.14090337 | Australian dollar - Argentine peso | |||
| AUD-BGN | 1.11603061 | 1.10197773 | 2025/05/02 | 16:37:45 | 0.01405288 | 1.27524138 | Australian dollar - Bulgarian lev | |||
| AUD-BRL | 3.64025858 | 3.63043521 | 2025/05/02 | 16:35:14 | 0.00982337 | 0.27058388 | Australian dollar - Brazilian real | |||
| AUD-CLP | 609.2690392 | 606.7401326 | 2025/05/02 | 16:37:45 | 2.5289066 | 0.41680226 | Australian dollar - Chilean peso | |||
| AUD-CNH | 4.64718 | 4.68178 | 2025/05/02 | 16:38:00 | -0.03460 | -0.73903515 | Australian dollar - Chinese yuan | |||
| AUD-CNY | 4.68742852 | 4.68800715 | 2025/05/02 | 16:37:25 | -0.00057863 | -0.01234280 | Australian dollar - Chinese yuan | |||
| AUD-CZK | 14.205 | 14.045 | 2025/05/02 | 16:37:59 | 0.160 | 1.13919544 | Australian dollar - Czech koruna | |||
| AUD-DKK | 4.2585 | 4.2057 | 2025/05/02 | 16:37:56 | 0.0528 | 1.25543905 | Australian dollar - Danish krone | |||
| AUD-HKD | 4.99576 | 4.98526 | 2025/05/02 | 16:38:00 | 0.01050 | 0.21062091 | Australian dollar - Hong Kong dollar | |||
| AUD-HUF | 230.71 | 227.61 | 2025/05/02 | 16:37:50 | 3.10 | 1.36197882 | Australian dollar - Hungarian forint | |||
| AUD-IDR | 10608.50286503 | 10788.18983874 | 2025/05/02 | 16:37:45 | -179.68697371 | -1.66558965 | Australian dollar - Indonesian rupiah | |||
| AUD-ILS | 2.31222922 | 2.32509472 | 2025/05/02 | 16:37:27 | -0.01286550 | -0.55333228 | Australian dollar - Israeli new shekel | |||
| AUD-INR | 54.45610110 | 54.68699830 | 2025/05/02 | 16:36:50 | -0.23089721 | -0.42221591 | Australian dollar - Indian rupee | |||
| AUD-JPY | 93.469 | 91.386 | 2025/05/02 | 16:37:58 | 2.083 | 2.27934257 | Australian dollar - Japanese yen | |||
| AUD-KRW | 901.66037979 | 923.54067847 | 2025/05/02 | 16:37:31 | -21.88029868 | -2.36917541 | Australian dollar - South Korean won | |||
| AUD-LTL | 1.89099277 | 1.88547779 | 2025/05/02 | 16:37:45 | 0.00551498 | 0.29249774 | Australian dollar - Lithuanian litas | |||
| AUD-MAD | 5.97866265 | 5.96110460 | 2025/05/02 | 16:37:45 | 0.01755806 | 0.29454367 | Australian dollar - Moroccan dirham | |||
| AUD-MXN | 12.62765525 | 12.589 | 2025/05/02 | 16:38:00 | 0.03865525 | 0.30705579 | Australian dollar - Mexican peso | |||
| AUD-NOK | 6.71122653 | 6.6479 | 2025/05/02 | 16:38:00 | 0.06332653 | 0.95257943 | Australian dollar - Norwegian krone | |||
| AUD-NZD | 1.08387 | 1.07639797 | 2025/05/02 | 16:38:01 | 0.00747203 | 0.69416958 | Australian dollar - New Zealand dollar | |||
| AUD-PHP | 35.84411923 | 36.18797311 | 2025/05/02 | 16:37:45 | -0.34385388 | -0.95018829 | Australian dollar - Philippine peso | |||
| AUD-PLN | 2.43825 | 2.40325 | 2025/05/02 | 16:37:56 | 0.03500 | 1.45636118 | Australian dollar - Polish zloty | |||
| AUD-SEK | 6.22458193 | 6.16639809 | 2025/05/02 | 16:38:00 | 0.05818384 | 0.94356285 | Australian dollar - Swedish krona | |||
| AUD-THB | 21.30757377 | 21.41659977 | 2025/05/02 | 16:38:00 | -0.10902600 | -0.50907240 | Australian dollar - Thai baht | |||
| AUD-TRY | 24.86146 | 24.68122 | 2025/05/02 | 16:37:47 | 0.18024 | 0.73027184 | Australian dollar - Turkish lira | |||
| AUD-TWD | 19.77797405 | 20.85317409 | 2025/05/02 | 16:37:55 | -1.07520005 | -5.15604983 | Australian dollar - New Taiwan dollar | |||
| AUD-ZAR | 11.85991096 | 11.8912 | 2025/05/02 | 16:38:00 | -0.03128904 | -0.26312766 | Australian dollar - South African rand | |||
| BMD-CAD | 1.37808923 | 1.37973516 | 2025/05/02 | 16:37:56 | -0.00164593 | -0.11929292 | Bermudian dollar - Canadian dollar | |||
| BRL-ARS | 207.4075 | 208.29672870 | 2025/05/02 | 16:37:58 | -0.88922870 | -0.42690478 | Brazilian real - Argentine peso | |||
| BRL-CLP | 167.155 | 166.90063649 | 2025/05/02 | 16:37:58 | 0.25436351 | 0.15240416 | Brazilian real - Chilean peso | |||
| BRL-COP | 752.07 | 745.49 | 2025/05/02 | 16:37:58 | 6.58 | 0.88264095 | Brazilian real - Colombian peso | |||
| BRL-HKD | 1.36931172 | 1.36949722 | 2025/05/02 | 16:35:14 | -0.00018550 | -0.01354541 | Brazilian real - Hong Kong dollar | |||
| BRL-JPY | 25.645 | 25.139 | 2025/05/02 | 16:37:58 | 0.506 | 2.01280878 | Brazilian real - Japanese yen | |||
| BRL-KRW | 247.22714875 | 253.96862716 | 2025/05/02 | 16:37:49 | -6.74147841 | -2.65445322 | Brazilian real - South Korean won | |||
| BRL-MXN | 3.464 | 3.4624 | 2025/05/02 | 16:37:57 | 0.0016 | 0.04621072 | Brazilian real - Mexican peso | |||
| BRL-RUB | 14.6201156 | 14.59190733 | 2025/05/02 | 16:35:14 | 0.02820827 | 0.19331448 | Brazilian real - Russian rouble | |||
| BRL-SEK | 1.70596663 | 1.69335471 | 2025/05/02 | 16:35:14 | 0.01261192 | 0.74478888 | Brazilian real - Swedish krona | |||
| BRL-ZAR | 3.25190868 | 3.26796711 | 2025/05/02 | 16:35:14 | -0.01605843 | -0.49138896 | Brazilian real - South African rand | |||
| BWP-ZAR | 1.34687062 | 1.35648136 | 2025/05/02 | 16:38:01 | -0.00961074 | -0.70850495 | Botswana pula - South African rand | |||
| CAD-AED | 2.65774240 | 2.65520183 | 2025/05/02 | 16:37:56 | 0.00254057 | 0.09568293 | Canadian dollar - United Arab Emirates dirham | |||
| CAD-ARS | 848.89003525 | 851.63888818 | 2025/05/02 | 16:37:44 | -2.74885294 | -0.32277213 | Canadian dollar - Argentine peso | |||
| CAD-AUD | 1.1225 | 1.12453 | 2025/05/02 | 16:37:50 | -0.00203 | -0.18051986 | Canadian dollar - Australian dollar | |||
| CAD-BGN | 1.25274964 | 1.23937370 | 2025/05/02 | 16:37:56 | 0.01337594 | 1.07924990 | Canadian dollar - Bulgarian lev | |||
| CAD-BRL | 4.08670671 | 4.08503605 | 2025/05/02 | 16:35:14 | 0.00167065 | 0.04089690 | Canadian dollar - Brazilian real | |||
| CAD-CNY | 5.26223985 | 5.27265039 | 2025/05/02 | 16:37:25 | -0.01041054 | -0.19744406 | Canadian dollar - Chinese yuan | |||
| CAD-CZK | 15.948 | 15.797 | 2025/05/02 | 16:38:00 | 0.151 | 0.95587770 | Canadian dollar - Czech koruna | |||
| CAD-DKK | 4.7808 | 4.7301 | 2025/05/02 | 16:38:01 | 0.0507 | 1.07185895 | Canadian dollar - Danish krone | |||
| CAD-HKD | 5.60886838 | 5.60764829 | 2025/05/02 | 16:37:59 | 0.00122010 | 0.02175776 | Canadian dollar - Hong Kong dollar | |||
| CAD-HUF | 259.13169320 | 256.22397641 | 2025/05/02 | 16:37:56 | 2.90771679 | 1.13483400 | Canadian dollar - Hungarian forint | |||
| CAD-IDR | 11909.77487144 | 12141.43195882 | 2025/05/02 | 16:37:45 | -231.65708738 | -1.90798819 | Canadian dollar - Indonesian rupiah | |||
| CAD-ILS | 2.59563597 | 2.61507711 | 2025/05/02 | 16:37:27 | -0.01944114 | -0.74342528 | Canadian dollar - Israeli new shekel | |||
| CAD-INR | 61.13750909 | 61.51867131 | 2025/05/02 | 16:36:50 | -0.38116221 | -0.61958785 | Canadian dollar - Indian rupee | |||
| CAD-JPY | 104.95 | 102.784 | 2025/05/02 | 16:37:58 | 2.166 | 2.10733188 | Canadian dollar - Japanese yen | |||
| CAD-KRW | 1012.08342230 | 1038.69911412 | 2025/05/02 | 16:37:31 | -26.61569182 | -2.56240633 | Canadian dollar - South Korean won | |||
| CAD-MXN | 14.1758 | 14.1582 | 2025/05/02 | 16:38:00 | 0.0176 | 0.12430959 | Canadian dollar - Mexican peso | |||
| CAD-NOK | 7.53475586 | 7.47976069 | 2025/05/02 | 16:38:00 | 0.05499517 | 0.73525311 | Canadian dollar - Norwegian krone | |||
| CAD-NZD | 1.21681 | 1.21053 | 2025/05/02 | 16:37:50 | 0.00628 | 0.51878103 | Canadian dollar - New Zealand dollar | |||
| CAD-PLN | 2.73622 | 2.7029 | 2025/05/02 | 16:38:01 | 0.03332 | 1.23275001 | Canadian dollar - Polish zloty | |||
| CAD-RUB | 59.88987510 | 59.74401151 | 2025/05/02 | 16:37:22 | 0.14586359 | 0.24414764 | Canadian dollar - Russian rouble | |||
| CAD-SEK | 6.9885 | 6.9355 | 2025/05/02 | 16:38:00 | 0.0530 | 0.76418427 | Canadian dollar - Swedish krona | |||
| CAD-THB | 23.92220941 | 24.09062104 | 2025/05/02 | 16:38:00 | -0.16841163 | -0.69907551 | Canadian dollar - Thai baht | |||
| CAD-TRY | 27.91177 | 27.75776 | 2025/05/02 | 16:37:45 | 0.15401 | 0.55483584 | Canadian dollar - Turkish lira | |||
| CAD-TWD | 22.20461043 | 23.45197260 | 2025/05/02 | 16:37:55 | -1.24736217 | -5.31879426 | Canadian dollar - New Taiwan dollar | |||
| CAD-VND | 18803.53633867 | 18774.38936262 | 2025/05/02 | 16:37:45 | 29.14697604 | 0.15524860 | Canadian dollar - Vietnamese dong | |||
| CAD-ZAR | 13.3143 | 13.37679910 | 2025/05/02 | 16:38:00 | -0.06249910 | -0.46722016 | Canadian dollar - South African rand | |||
| CHF-ARS | 1418.75645282 | 1434.36023055 | 2025/05/02 | 16:37:44 | -15.60377773 | -1.08785627 | Swiss franc - Argentine peso | |||
| CHF-AUD | 1.87476565 | 1.89388 | 2025/05/02 | 16:37:57 | -0.01911435 | -1.00926910 | Swiss franc - Australian dollar | |||
| CHF-BRL | 6.83113863 | 6.87882433 | 2025/05/02 | 16:35:14 | -0.04768570 | -0.69322463 | Swiss franc - Brazilian real | |||
| CHF-CAD | 1.67147280 | 1.68396 | 2025/05/02 | 16:37:50 | -0.01248720 | -0.74153799 | Swiss franc - Canadian dollar | |||
| CHF-CLP | 1143.15432995 | 1149.23120001 | 2025/05/02 | 16:37:51 | -6.07687006 | -0.52877698 | Swiss franc - Chilean peso | |||
| CHF-CNY | 8.79584319 | 8.88174518 | 2025/05/02 | 16:37:25 | -0.08590199 | -0.96717466 | Swiss franc - Chinese yuan | |||
| CHF-CZK | 26.6575 | 26.6031 | 2025/05/02 | 16:37:59 | 0.0544 | 0.20448745 | Swiss franc - Czech koruna | |||
| CHF-DKK | 7.9912 | 7.9661 | 2025/05/02 | 16:37:59 | 0.0251 | 0.31508517 | Swiss franc - Danish krone | |||
| CHF-EUR | 1.07088166 | 1.06708 | 2025/05/02 | 16:37:57 | 0.00380166 | 0.35626728 | Swiss franc - Euro | |||
| CHF-HKD | 9.37470361 | 9.44269 | 2025/05/02 | 16:37:52 | -0.06798639 | -0.71998969 | Swiss franc - Hong Kong dollar | |||
| CHF-HUF | 433.01837715 | 431.23284002 | 2025/05/02 | 16:37:51 | 1.78553713 | 0.41405407 | Swiss franc - Hungarian forint | |||
| CHF-IDR | 19907.81180057 | 20447.91837878 | 2025/05/02 | 16:37:45 | -540.10657820 | -2.64137683 | Swiss franc - Indonesian rupiah | |||
| CHF-ILS | 4.33890841 | 4.40520942 | 2025/05/02 | 16:37:27 | -0.06630100 | -1.50505908 | Swiss franc - Israeli new shekel | |||
| CHF-INR | 102.18625477 | 103.61879146 | 2025/05/02 | 16:35:57 | -1.43253669 | -1.38250666 | Swiss franc - Indian rupee | |||
| CHF-JPY | 175.41041539 | 173.088 | 2025/05/02 | 16:37:57 | 2.32241539 | 1.34175413 | Swiss franc - Japanese yen | |||
| CHF-KRW | 1691.70744691 | 1749.74580038 | 2025/05/02 | 16:37:31 | -58.03835347 | -3.31695915 | Swiss franc - South Korean won | |||
| CHF-MXN | 23.6946 | 23.8437 | 2025/05/02 | 16:38:00 | -0.1491 | -0.62532241 | Swiss franc - Mexican peso | |||
| CHF-NOK | 12.59179 | 12.59223 | 2025/05/02 | 16:38:01 | -0.00044 | -0.00349422 | Swiss franc - Norwegian krone | |||
| CHF-NZD | 2.03395 | 2.03882 | 2025/05/02 | 16:37:46 | -0.00487 | -0.23886366 | Swiss franc - New Zealand dollar | |||
| CHF-PKR | 340.97739369 | 341.74235551 | 2025/05/02 | 16:37:57 | -0.76496183 | -0.22384168 | Swiss franc - Pakistani rupee | |||
| CHF-PLN | 4.57565599 | 4.55202 | 2025/05/02 | 16:37:57 | 0.02363599 | 0.51924184 | Swiss franc - Polish zloty | |||
| CHF-RON | 5.32521973 | 5.30718604 | 2025/05/02 | 16:37:19 | 0.01803369 | 0.33979751 | Swiss franc - Romanian new leu | |||
| CHF-RUB | 100.08519512 | 100.62196430 | 2025/05/02 | 16:37:51 | -0.53676917 | -0.53345130 | Swiss franc - Russian rouble | |||
| CHF-SEK | 11.6812 | 11.6802 | 2025/05/02 | 16:38:00 | 0.0010 | 0.00856150 | Swiss franc - Swedish krona | |||
| CHF-SGD | 1.57 | 1.59407219 | 2025/05/02 | 16:37:57 | -0.02407219 | -1.51010679 | Swiss franc - Singapore dollar | |||
| CHF-THB | 39.98479136 | 40.57205368 | 2025/05/02 | 16:38:00 | -0.58726232 | -1.44745525 | Swiss franc - Thai baht | |||
| CHF-TRY | 46.65409 | 46.74931 | 2025/05/02 | 16:37:51 | -0.09522 | -0.20368215 | Swiss franc - Turkish lira | |||
| CHF-TWD | 37.11468667 | 39.50259055 | 2025/05/02 | 16:37:55 | -2.38790388 | -6.04492983 | Swiss franc - New Taiwan dollar | |||
| CHF-USD | 1.20963579 | 1.21742 | 2025/05/02 | 16:37:57 | -0.00778421 | -0.63940192 | Swiss franc - United States Dollar | |||
| CHF-ZAR | 22.2544 | 22.5245 | 2025/05/02 | 16:38:01 | -0.2701 | -1.19913872 | Swiss franc - South African rand | |||
| CNH-HKD | 1.07471 | 1.06443 | 2025/05/02 | 16:37:41 | 0.01028 | 0.96577511 | Chinese yuan - Hong Kong dollar | |||
| CNH-JPY | 20.1125 | 19.5153 | 2025/05/02 | 16:38:00 | 0.5972 | 3.06016305 | Chinese yuan - Japanese yen | |||
| CNY-HKD | 1.06569331 | 1.06320803 | 2025/05/02 | 16:37:59 | 0.00248529 | 0.23375341 | Chinese yuan - Hong Kong dollar | |||
| CNY-INR | 11.61462017 | 11.66554346 | 2025/05/02 | 16:35:57 | -0.05092329 | -0.43652738 | Chinese yuan - Indian rupee | |||
| CNY-JPY | 19.93764266 | 19.48588268 | 2025/05/02 | 16:37:25 | 0.45175998 | 2.31839630 | Chinese yuan - Japanese yen | |||
| CNY-KRW | 192.30155674 | 196.94216009 | 2025/05/02 | 16:37:31 | -4.64060335 | -2.35632804 | Chinese yuan - South Korean won | |||
| CNY-ZAR | 2.52901700 | 2.53621659 | 2025/05/02 | 16:38:01 | -0.00719959 | -0.28387122 | Chinese yuan - South African rand | |||
| CYP-ZAR | 35.50234068 | 36.06159235 | 2025/05/02 | 16:38:01 | -0.55925167 | -1.55082355 | Cypriot pound - South African rand | |||
| CZK-JPY | 6.57116151 | 6.49470809 | 2025/05/02 | 16:38:00 | 0.07645341 | 1.17716473 | Czech koruna - Japanese yen | |||
| DKK-CNY | 1.10050722 | 1.11476723 | 2025/05/02 | 16:37:25 | -0.01426001 | -1.27919137 | Danish krone - Chinese yuan | |||
| DKK-CZK | 3.3354 | 3.3393 | 2025/05/02 | 16:37:59 | -0.0039 | -0.11679094 | Danish krone - Czech koruna | |||
| DKK-HKD | 1.17296048 | 1.18527 | 2025/05/02 | 16:37:59 | -0.01230952 | -1.03854129 | Danish krone - Hong Kong dollar | |||
| DKK-HUF | 54.1687 | 54.1244 | 2025/05/02 | 16:37:55 | 0.0443 | 0.08184848 | Danish krone - Hungarian forint | |||
| DKK-INR | 12.79933460 | 13.01105382 | 2025/05/02 | 16:37:45 | -0.21171922 | -1.62722573 | Danish krone - Indian rupee | |||
| DKK-JPY | 21.9472 | 21.7244 | 2025/05/02 | 16:38:01 | 0.2228 | 1.02557493 | Danish krone - Japanese yen | |||
| DKK-MXN | 2.96487285 | 2.99299 | 2025/05/02 | 16:38:00 | -0.02811715 | -0.93943360 | Danish krone - Mexican peso | |||
| DKK-NOK | 1.57558 | 1.58059 | 2025/05/02 | 16:38:00 | -0.00501 | -0.31697025 | Danish krone - Norwegian krone | |||
| DKK-PHP | 8.41571345 | 8.60628336 | 2025/05/02 | 16:37:45 | -0.19056991 | -2.21431136 | Danish krone - Philippine peso | |||
| DKK-PKR | 42.54128685 | 42.95675748 | 2025/05/02 | 16:37:55 | -0.41547063 | -0.96718340 | Danish krone - Pakistani rupee | |||
| DKK-RUB | 12.52421981 | 12.62933971 | 2025/05/02 | 16:37:59 | -0.10511990 | -0.83234680 | Danish krone - Russian rouble | |||
| DKK-SEK | 1.46144 | 1.4661 | 2025/05/02 | 16:38:00 | -0.00466 | -0.31785008 | Danish krone - Swedish krona | |||
| DKK-THB | 5.00716879 | 5.09664880 | 2025/05/02 | 16:38:00 | -0.08948001 | -1.75566360 | Danish krone - Thai baht | |||
| DKK-TRY | 5.837402 | 5.87335732 | 2025/05/02 | 16:37:55 | -0.03595532 | -0.61217663 | Danish krone - Turkish lira | |||
| DKK-TWD | 4.64371073 | 4.95792707 | 2025/05/02 | 16:37:55 | -0.31421634 | -6.33765557 | Danish krone - New Taiwan dollar | |||
| DKK-ZAR | 2.78452 | 2.8273 | 2025/05/02 | 16:38:00 | -0.04278 | -1.51310438 | Danish krone - South African rand | |||
| EGP-JPY | 2.85511869 | 2.79613416 | 2025/05/02 | 16:34:45 | 0.05898453 | 2.10950280 | Egyptian pound - Japanese yen | |||
| EUR-ARS | 1324.6929 | 1343.8167 | 2025/05/02 | 16:36:53 | -19.1238 | -1.42309587 | Euro - Argentine peso | |||
| EUR-AUD | 1.7516 | 1.7745 | 2025/05/02 | 16:37:59 | -0.0229 | -1.29050437 | Euro - Australian dollar | |||
| EUR-BRL | 6.37755102 | 6.44745326 | 2025/05/02 | 16:35:14 | -0.06990224 | -1.08418367 | Euro - Brazilian real | |||
| EUR-CAD | 1.5601 | 1.5776 | 2025/05/02 | 16:37:52 | -0.0175 | -1.10927992 | Euro - Canadian dollar | |||
| EUR-CNH | 8.14337 | 8.3097 | 2025/05/02 | 16:37:53 | -0.16633 | -2.00163664 | Euro - Chinese yuan | |||
| EUR-CNY | 8.21249054 | 8.32173417 | 2025/05/02 | 16:37:25 | -0.10924363 | -1.31275078 | Euro - Chinese yuan | |||
| EUR-CZK | 24.8908 | 24.9266 | 2025/05/02 | 16:38:00 | -0.0358 | -0.14362167 | Euro - Czech koruna | |||
| EUR-DKK | 7.4622 | 7.4641 | 2025/05/02 | 16:38:00 | -0.0019 | -0.02545518 | Euro - Danish krone | |||
| EUR-EGP | 57.328 | 57.971 | 2025/05/02 | 16:34:45 | -0.643 | -1.10917528 | Euro - Egyptian pound | |||
| EUR-HKD | 8.7532 | 8.84814 | 2025/05/02 | 16:37:59 | -0.09494 | -1.07299387 | Euro - Hong Kong dollar | |||
| EUR-HUF | 404.239 | 404.021 | 2025/05/02 | 16:37:51 | 0.218 | 0.05395759 | Euro - Hungarian forint | |||
| EUR-ILS | 4.047 | 4.1107 | 2025/05/02 | 10:37:02 | open | -0.0637 | -1.54961442 | Euro - Israeli new shekel | ||
| EUR-INR | 95.408 | 97.082 | 2025/05/02 | 16:36:50 | -1.674 | -1.72431553 | Euro - Indian rupee | |||
| EUR-JPY | 163.78 | 162.17 | 2025/05/02 | 16:37:52 | 1.61 | 0.99278535 | Euro - Japanese yen | |||
| EUR-KRW | 1578.72 | 1638.51 | 2025/05/02 | 16:37:49 | -59.79 | -3.64904700 | Euro - South Korean won | |||
| EUR-MXN | 22.1242 | 22.3427 | 2025/05/02 | 16:37:59 | -0.2185 | -0.97794805 | Euro - Mexican peso | |||
| EUR-NOK | 11.75874 | 11.80209 | 2025/05/02 | 16:38:00 | -0.04335 | -0.36730782 | Euro - Norwegian krone | |||
| EUR-NZD | 1.89939 | 1.91033 | 2025/05/02 | 16:38:00 | -0.01094 | -0.57267593 | Euro - New Zealand dollar | |||
| EUR-PLN | 4.27045 | 4.26527 | 2025/05/02 | 16:38:01 | 0.00518 | 0.12144600 | Euro - Polish zloty | |||
| EUR-RUB | 93.4675 | 94.2934 | 2025/05/02 | 16:37:00 | -0.8259 | -0.87588315 | Euro - Russian rouble | |||
| EUR-SEK | 10.90609 | 10.944 | 2025/05/02 | 16:38:00 | -0.03791 | -0.34639985 | Euro - Swedish krona | |||
| EUR-SGD | 1.4655 | 1.49355 | 2025/05/02 | 16:37:55 | -0.02805 | -1.87807573 | Euro - Singapore dollar | |||
| EUR-TRY | 43.61187 | 43.84426 | 2025/05/02 | 16:37:51 | -0.23239 | -0.53003517 | Euro - Turkish lira | |||
| EUR-TWD | 34.65359396 | 36.99486653 | 2025/05/02 | 16:37:55 | -2.34127257 | -6.32864176 | Euro - New Taiwan dollar | |||
| EUR-USD | 1.12954 | 1.14073 | 2025/05/02 | 16:38:01 | -0.01119 | -0.98095079 | Euro - United States Dollar | |||
| EUR-ZAR | 20.77975 | 21.10685 | 2025/05/02 | 16:38:00 | -0.32710 | -1.54973385 | Euro - South African rand | |||
| GBP-ARS | 1555.96664522 | 1582.56743499 | 2025/05/02 | 16:37:48 | -26.60078977 | -1.68086296 | Pound sterling - Argentine peso | |||
| GBP-AUD | 2.05771 | 2.08992 | 2025/05/02 | 16:37:56 | -0.03221 | -1.54120732 | Pound sterling - Australian dollar | |||
| GBP-BMD | 1.32992343 | 1.34678506 | 2025/05/02 | 16:37:16 | -0.01686163 | -1.25199113 | Pound sterling - Bermudian dollar | |||
| GBP-BRL | 7.49779426 | 7.58150114 | 2025/05/02 | 16:37:49 | -0.08370688 | -1.10409372 | Pound sterling - Brazilian real | |||
| GBP-CAD | 1.8325 | 1.85827 | 2025/05/02 | 16:37:56 | -0.02577 | -1.38677372 | Pound sterling - Canadian dollar | |||
| GBP-CHF | 1.0964 | 1.10333 | 2025/05/02 | 16:38:01 | -0.00693 | -0.62809857 | Pound sterling - Swiss franc | |||
| GBP-CLP | 1253.8870624 | 1268.2128054 | 2025/05/02 | 16:37:16 | -14.3257430 | -1.12960088 | Pound sterling - Chilean peso | |||
| GBP-CNH | 9.56419 | 9.7859 | 2025/05/02 | 16:37:59 | -0.22171 | -2.26560664 | Pound sterling - Chinese yuan | |||
| GBP-CNY | 9.64647972 | 9.79915362 | 2025/05/02 | 16:37:25 | -0.15267390 | -1.55803150 | Pound sterling - Chinese yuan | |||
| GBP-CRC | 671.01678503 | 679.45212315 | 2025/05/02 | 16:37:16 | -8.43533812 | -1.24149117 | Pound sterling - Costa Rican colon | |||
| GBP-CZK | 29.2358 | 29.3613 | 2025/05/02 | 16:37:59 | -0.1255 | -0.42743339 | Pound sterling - Czech koruna | |||
| GBP-DKK | 8.7606 | 8.7904 | 2025/05/02 | 16:37:57 | -0.0298 | -0.33900619 | Pound sterling - Danish krone | |||
| GBP-DOP | 77.93466185 | 79.26414 | 2025/05/02 | 16:37:16 | -1.32947815 | -1.67727569 | Pound sterling - Dominican peso | |||
| GBP-EGP | 67.33617581 | 68.28354913 | 2025/05/02 | 16:37:50 | -0.94737332 | -1.38741078 | Pound sterling - Egyptian pound | |||
| GBP-EUR | 1.17445 | 1.17762 | 2025/05/02 | 16:37:50 | -0.00317 | -0.26918700 | Pound sterling - Euro | |||
| GBP-GTQ | 10.21983156 | 10.34983527 | 2025/05/02 | 16:37:16 | -0.13000371 | -1.25609449 | Pound sterling - Guatemalan quetzal | |||
| GBP-HKD | 10.2813 | 10.42024 | 2025/05/02 | 16:37:51 | -0.13894 | -1.33336660 | Pound sterling - Hong Kong dollar | |||
| GBP-HTG | 173.18790984 | 175.83591101 | 2025/05/02 | 16:37:16 | -2.64800117 | -1.50595015 | Pound sterling - Haitian gourde | |||
| GBP-HUF | 474.82 | 475.72 | 2025/05/02 | 16:37:50 | -0.90 | -0.18918692 | Pound sterling - Hungarian forint | |||
| GBP-IDR | 21832.12487479 | 22557.09786382 | 2025/05/02 | 16:37:45 | -724.97298904 | -3.21394620 | Pound sterling - Indonesian rupiah | |||
| GBP-ILS | 4.75963007 | 4.86021563 | 2025/05/02 | 16:37:35 | -0.10058556 | -2.06956997 | Pound sterling - Israeli new shekel | |||
| GBP-INR | 112.19352656 | 114.36095425 | 2025/05/02 | 16:37:50 | -2.16742770 | -1.89525150 | Pound sterling - Indian rupee | |||
| GBP-ISK | 171.21856405 | 171.52875270 | 2025/05/02 | 16:37:38 | -0.31018865 | -0.18083770 | Pound sterling - Icelandic króna | |||
| GBP-JPY | 192.356 | 191.017 | 2025/05/02 | 16:37:57 | 1.339 | 0.70098473 | Pound sterling - Japanese yen | |||
| GBP-KRW | 1855.28820958 | 1930.46095146 | 2025/05/02 | 16:37:31 | -75.17274188 | -3.89403069 | Pound sterling - South Korean won | |||
| GBP-MXN | 25.98691874 | 26.3122 | 2025/05/02 | 16:38:00 | -0.32528126 | -1.23623741 | Pound sterling - Mexican peso | |||
| GBP-NGN | 2127.5458344 | 2156.3473422 | 2025/05/02 | 16:37:16 | -28.8015078 | -1.33566180 | Pound sterling - Nigerian naira | |||
| GBP-NIO | 48.756225 | 49.45052959 | 2025/05/02 | 16:37:56 | -0.69430459 | -1.40403873 | Pound sterling - Nicaraguan córdoba | |||
| GBP-NOK | 13.81073971 | 13.8959 | 2025/05/02 | 16:38:00 | -0.08516029 | -0.61284476 | Pound sterling - Norwegian krone | |||
| GBP-NZD | 2.23 | 2.24987 | 2025/05/02 | 16:38:00 | -0.01987 | -0.88316214 | Pound sterling - New Zealand dollar | |||
| GBP-PEN | 4.86493024 | 4.92546022 | 2025/05/02 | 16:37:16 | -0.06052998 | -1.22892030 | Pound sterling - Peruvian nuevo sol | |||
| GBP-PHP | 73.76660939 | 75.63730626 | 2025/05/02 | 16:36:15 | -1.87069686 | -2.47324628 | Pound sterling - Philippine peso | |||
| GBP-PLN | 5.01808 | 5.02446 | 2025/05/02 | 16:37:55 | -0.00638 | -0.12697882 | Pound sterling - Polish zloty | |||
| GBP-RUB | 109.77922285 | 111.03047599 | 2025/05/02 | 16:37:58 | -1.25125314 | -1.12694567 | Pound sterling - Russian rouble | |||
| GBP-SEK | 12.8114 | 12.8897 | 2025/05/02 | 16:38:00 | -0.0783 | -0.60746177 | Pound sterling - Swedish krona | |||
| GBP-SGD | 1.7218 | 1.75898 | 2025/05/02 | 16:37:43 | -0.03718 | -2.11372500 | Pound sterling - Singapore dollar | |||
| GBP-TRY | 51.22612056 | 51.61778 | 2025/05/02 | 16:37:51 | -0.39165944 | -0.75876847 | Pound sterling - Turkish lira | |||
| GBP-TWD | 40.70371427 | 43.58481060 | 2025/05/02 | 16:37:55 | -2.88109633 | -6.61032202 | Pound sterling - New Taiwan dollar | |||
| GBP-USD | 1.3267 | 1.34337 | 2025/05/02 | 16:37:56 | -0.01667 | -1.24090906 | Pound sterling - United States Dollar | |||
| GBP-VND | 34469.26225430 | 34878.10117066 | 2025/05/02 | 16:36:15 | -408.83891636 | -1.17219373 | Pound sterling - Vietnamese dong | |||
| GBP-XCD | 3.56664743 | 3.61142458 | 2025/05/02 | 16:36:46 | -0.04477715 | -1.23987502 | Pound sterling - East Caribbean dollar | |||
| GBP-XPF | 139.67512955 | 140.38905906 | 2025/05/02 | 16:36:47 | -0.71392951 | -0.50853643 | Pound sterling - CFP franc | |||
| GBP-ZAR | 24.40715 | 24.85629 | 2025/05/02 | 16:38:00 | -0.44914 | -1.80694705 | Pound sterling - South African rand | |||
| HKD-ARS | 151.31228444 | 151.86365347 | 2025/05/02 | 16:37:44 | -0.55136903 | -0.36306846 | Hong Kong dollar - Argentine peso | |||
| HKD-IDR | 2123.24202407 | 2165.09789994 | 2025/05/02 | 16:37:45 | -41.85587587 | -1.93320939 | Hong Kong dollar - Indonesian rupiah | |||
| HKD-INR | 10.89671218 | 10.97033731 | 2025/05/02 | 16:36:50 | -0.07362513 | -0.67112915 | Hong Kong dollar - Indian rupee | |||
| HKD-JPY | 18.708 | 18.329 | 2025/05/02 | 16:37:52 | 0.379 | 2.06776147 | Hong Kong dollar - Japanese yen | |||
| HKD-KRW | 180.43015290 | 185.25227391 | 2025/05/02 | 16:37:31 | -4.82212102 | -2.60300234 | Hong Kong dollar - South Korean won | |||
| HKD-MXN | 2.52742601 | 2.52504 | 2025/05/02 | 16:38:00 | 0.00238601 | 0.09449376 | Hong Kong dollar - Mexican peso | |||
| HKD-SEK | 1.24567000 | 1.23680023 | 2025/05/02 | 16:38:00 | 0.00886977 | 0.71715465 | Hong Kong dollar - Swedish krona | |||
| HKD-THB | 4.26409448 | 4.29625210 | 2025/05/02 | 16:38:00 | -0.03215761 | -0.74850389 | Hong Kong dollar - Thai baht | |||
| HKD-TWD | 3.95856277 | 4.18238309 | 2025/05/02 | 16:37:55 | -0.22382032 | -5.35150208 | Hong Kong dollar - New Taiwan dollar | |||
| HKD-ZAR | 2.37341808 | 2.38531 | 2025/05/02 | 16:38:00 | -0.01189192 | -0.49854807 | Hong Kong dollar - South African rand | |||
| ILS-JPY | 40.40215889 | 39.27592609 | 2025/05/02 | 16:37:27 | 1.12623280 | 2.86748885 | Israeli new shekel - Japanese yen | |||
| ILS-NOK | 2.88292737 | 2.86639384 | 2025/05/02 | 16:38:00 | 0.01653353 | 0.57680583 | Israeli new shekel - Norwegian krone | |||
| ILS-SEK | 2.67388048 | 2.65798805 | 2025/05/02 | 16:38:00 | 0.01589243 | 0.59791192 | Israeli new shekel - Swedish krona | |||
| ILS-ZAR | 5.12590239 | 5.11301488 | 2025/05/02 | 16:38:00 | 0.01288751 | 0.25205299 | Israeli new shekel - South African rand | |||
| INR-JPY | 1.71538695 | 1.66912332 | 2025/05/02 | 16:37:53 | 0.04626363 | 2.77173218 | Indian rupee - Japanese yen | |||
| INR-KRW | 16.52525723 | 16.87279645 | 2025/05/02 | 16:37:31 | -0.34753922 | -2.05976063 | Indian rupee - South Korean won | |||
| JOD-ILS | 5.05616187 | 4.85231911 | 2025/05/02 | 10:37:02 | open | 0.20384276 | 4.20093482 | Jordanian dinar - Israeli new shekel | ||
| JPY-ARS | 8.08666581 | 8.28691738 | 2025/05/02 | 16:37:44 | -0.20025157 | -2.41647837 | Japanese yen - Argentine peso | |||
| JPY-CLP | 6.53191232 | 6.63299166 | 2025/05/02 | 13:18:04 | open | -0.10107934 | -1.52388765 | Japanese yen - Chilean peso | ||
| JPY-IDR | 113.48452926 | 118.13072806 | 2025/05/02 | 16:37:45 | -4.64619880 | -3.93309927 | Japanese yen - Indonesian rupiah | |||
| JPY-KRW | 9.64375739 | 10.10755411 | 2025/05/02 | 16:37:31 | -0.46379672 | -4.58861475 | Japanese yen - South Korean won | |||
| KRW-IDR | 11.76241007 | 11.66732662 | 2025/05/02 | 16:37:45 | 0.09508344 | 0.81495486 | South Korean won - Indonesian rupiah | |||
| KYD-CAD | 1.65735379 | 1.65915861 | 2025/05/02 | 16:37:56 | -0.00180482 | -0.10877908 | Cayman Islands dollar - Canadian dollar | |||
| MXN-ARS | 59.86756484 | 60.13245362 | 2025/05/02 | 16:37:44 | -0.26488878 | -0.44050885 | Mexican peso - Argentine peso | |||
| MXN-CZK | 1.12477 | 1.11555 | 2025/05/02 | 16:37:59 | 0.00922 | 0.82649814 | Mexican peso - Czech koruna | |||
| MXN-JPY | 7.40066168 | 7.2562 | 2025/05/02 | 16:38:00 | 0.14446168 | 1.99087232 | Mexican peso - Japanese yen | |||
| MXN-RUB | 4.22338695 | 4.21764861 | 2025/05/02 | 16:37:59 | 0.00573834 | 0.13605542 | Mexican peso - Russian rouble | |||
| MYR-HKD | 1.82202702 | 1.78927423 | 2025/05/02 | 16:37:59 | 0.03275279 | 1.83050686 | Malaysian ringgit - Hong Kong dollar | |||
| MYR-IDR | 3861.36336971 | 3855.77850223 | 2025/05/02 | 16:30:49 | 5.58486748 | 0.14484410 | Malaysian ringgit - Indonesian rupiah | |||
| MYR-INR | 19.85741346 | 19.63195891 | 2025/05/02 | 16:35:57 | 0.22545455 | 1.14840578 | Malaysian ringgit - Indian rupee | |||
| MYR-JPY | 34.09171333 | 32.79145012 | 2025/05/02 | 16:37:53 | 1.30026321 | 3.96525070 | Malaysian ringgit - Japanese yen | |||
| MYR-KRW | 328.13328640 | 329.33761174 | 2025/05/02 | 16:37:31 | -1.20432533 | -0.36568108 | Malaysian ringgit - South Korean won | |||
| MYR-TWD | 7.19910830 | 7.43564061 | 2025/05/02 | 16:37:55 | -0.23653232 | -3.18106174 | Malaysian ringgit - New Taiwan dollar | |||
| MYR-ZAR | 4.32541995 | 4.26823522 | 2025/05/02 | 16:38:00 | 0.05718473 | 1.33977459 | Malaysian ringgit - South African rand | |||
| NOK-INR | 8.12111218 | 8.22611018 | 2025/05/02 | 16:37:45 | -0.10499800 | -1.27639914 | Norwegian krone - Indian rupee | |||
| NOK-JPY | 13.91995 | 13.73359 | 2025/05/02 | 16:38:00 | 0.18636 | 1.35696493 | Norwegian krone - Japanese yen | |||
| NOK-RUB | 7.94784901 | 7.98583011 | 2025/05/02 | 16:37:58 | -0.03798110 | -0.47560621 | Norwegian krone - Russian rouble | |||
| NOK-ZAR | 1.76711968 | 1.78705 | 2025/05/02 | 16:38:00 | -0.01993032 | -1.11526347 | Norwegian krone - South African rand | |||
| NZD-CNY | 4.32455178 | 4.35462687 | 2025/05/02 | 16:37:25 | -0.03007509 | -0.69064668 | New Zealand dollar - Chinese yuan | |||
| NZD-CZK | 13.103 | 13.045 | 2025/05/02 | 16:37:45 | 0.058 | 0.44461479 | New Zealand dollar - Czech koruna | |||
| NZD-DKK | 3.9278 | 3.9064 | 2025/05/02 | 16:37:59 | 0.0214 | 0.54781896 | New Zealand dollar - Danish krone | |||
| NZD-HKD | 4.60812365 | 4.63034 | 2025/05/02 | 16:37:59 | -0.02221635 | -0.47979948 | New Zealand dollar - Hong Kong dollar | |||
| NZD-HUF | 212.801 | 211.393 | 2025/05/02 | 16:37:50 | 1.408 | 0.66605801 | New Zealand dollar - Hungarian forint | |||
| NZD-IDR | 9785.15148812 | 10016.75921011 | 2025/05/02 | 16:37:45 | -231.60772199 | -2.31220215 | New Zealand dollar - Indonesian rupiah | |||
| NZD-INR | 50.22042432 | 50.79861756 | 2025/05/02 | 16:36:50 | -0.57819324 | -1.13820665 | New Zealand dollar - Indian rupee | |||
| NZD-JPY | 86.219 | 84.883 | 2025/05/02 | 16:37:58 | 1.336 | 1.57393118 | New Zealand dollar - Japanese yen | |||
| NZD-KRW | 831.73242042 | 857.83538205 | 2025/05/02 | 16:37:31 | -26.10296164 | -3.04288704 | New Zealand dollar - South Korean won | |||
| NZD-MXN | 11.6462 | 11.6923 | 2025/05/02 | 16:38:00 | -0.0461 | -0.39427658 | New Zealand dollar - Mexican peso | |||
| NZD-NOK | 6.1894 | 6.1748 | 2025/05/02 | 16:38:00 | 0.0146 | 0.23644491 | New Zealand dollar - Norwegian krone | |||
| NZD-PLN | 2.24894 | 2.23267 | 2025/05/02 | 16:37:54 | 0.01627 | 0.72872390 | New Zealand dollar - Polish zloty | |||
| NZD-SEK | 5.7415 | 5.7262 | 2025/05/02 | 16:38:00 | 0.0153 | 0.26719290 | New Zealand dollar - Swedish krona | |||
| NZD-THB | 19.65396430 | 19.89345502 | 2025/05/02 | 16:38:00 | -0.23949072 | -1.20386689 | New Zealand dollar - Thai baht | |||
| NZD-TRY | 22.93115 | 22.92335 | 2025/05/02 | 16:37:45 | 0.00780 | 0.03402644 | New Zealand dollar - Turkish lira | |||
| NZD-TWD | 18.24339191 | 19.36945113 | 2025/05/02 | 16:37:55 | -1.12605922 | -5.81358353 | New Zealand dollar - New Taiwan dollar | |||
| NZD-ZAR | 10.93941659 | 11.0448 | 2025/05/02 | 16:38:00 | -0.10538341 | -0.95414500 | New Zealand dollar - South African rand | |||
| OMR-ZAR | 47.76732986 | 48.05530231 | 2025/05/02 | 16:38:00 | -0.28797245 | -0.59925218 | Omani rial - South African rand | |||
| PEN-ARS | 318.87271020 | 322.60633777 | 2025/05/02 | 16:36:53 | -3.73362757 | -1.15733237 | Peruvian nuevo sol - Argentine peso | |||
| PEN-BRL | 1.53516863 | 1.54782217 | 2025/05/02 | 16:35:14 | -0.01265355 | -0.81750646 | Peruvian nuevo sol - Brazilian real | |||
| PEN-MXN | 5.32561442 | 5.36374985 | 2025/05/02 | 16:37:59 | -0.03813543 | -0.71098443 | Peruvian nuevo sol - Mexican peso | |||
| PHP-JPY | 2.60182128 | 2.51651774 | 2025/05/02 | 16:37:45 | 0.08530354 | 3.38974533 | Philippine peso - Japanese yen | |||
| PLN-CZK | 5.8186 | 5.8382 | 2025/05/02 | 16:37:59 | -0.0196 | -0.33571991 | Polish zloty - Czech koruna | |||
| PLN-DKK | 1.74428854 | 1.7481 | 2025/05/02 | 16:37:57 | -0.00381146 | -0.21803448 | Polish zloty - Danish krone | |||
| PLN-HUF | 94.54564655 | 94.626 | 2025/05/02 | 16:37:58 | -0.08035345 | -0.08491688 | Polish zloty - Hungarian forint | |||
| PLN-JPY | 38.274 | 37.989 | 2025/05/02 | 16:38:01 | 0.285 | 0.75021717 | Polish zloty - Japanese yen | |||
| PLN-MXN | 5.1705 | 5.2327 | 2025/05/02 | 16:38:01 | -0.0622 | -1.18867888 | Polish zloty - Mexican peso | |||
| PLN-NOK | 2.7486 | 2.7643 | 2025/05/02 | 16:38:00 | -0.0157 | -0.56795572 | Polish zloty - Norwegian krone | |||
| PLN-SEK | 2.5495 | 2.5633 | 2025/05/02 | 16:38:00 | -0.0138 | -0.53836851 | Polish zloty - Swedish krona | |||
| QAR-ZAR | 5.02533253 | 5.10160008 | 2025/05/02 | 16:38:00 | -0.07626755 | -1.49497313 | Qatari riyal - South African rand | |||
| RON-ZAR | 4.17178929 | 4.23681385 | 2025/05/02 | 16:37:58 | -0.06502456 | -1.53475143 | Romanian new leu - South African rand | |||
| RUB-JPY | 1.75217392 | 1.72001616 | 2025/05/02 | 16:37:58 | 0.03215775 | 1.86961932 | Russian rouble - Japanese yen | |||
| RUB-KRW | 16.90527393 | 17.38393490 | 2025/05/02 | 16:37:58 | -0.47866097 | -2.75346734 | Russian rouble - South Korean won | |||
| SEK-CZK | 2.28298577 | 2.2753 | 2025/05/02 | 16:38:00 | 0.00768577 | 0.33779146 | Swedish krona - Czech koruna | |||
| SEK-INR | 8.75542751 | 8.87161665 | 2025/05/02 | 16:37:45 | -0.11618914 | -1.30967272 | Swedish krona - Indian rupee | |||
| SEK-JPY | 15.0105 | 14.8064 | 2025/05/02 | 16:38:00 | 0.2041 | 1.37845796 | Swedish krona - Japanese yen | |||
| SEK-NOK | 1.07152424 | 1.07713 | 2025/05/02 | 16:38:00 | -0.00560576 | -0.52043456 | Swedish krona - Norwegian krone | |||
| SEK-ZAR | 1.90456 | 1.92745297 | 2025/05/02 | 16:38:00 | -0.02289297 | -1.18773192 | Swedish krona - South African rand | |||
| SGD-ARS | 903.51798929 | 899.61079518 | 2025/05/02 | 16:37:44 | 3.90719411 | 0.43432050 | Singapore dollar - Argentine peso | |||
| SGD-AUD | 1.19497 | 1.18796 | 2025/05/02 | 16:37:45 | 0.00701 | 0.59008721 | Singapore dollar - Australian dollar | |||
| SGD-BRL | 4.35026314 | 4.31433712 | 2025/05/02 | 16:35:14 | 0.03592602 | 0.83271236 | Singapore dollar - Brazilian real | |||
| SGD-CAD | 1.06433889 | 1.05628 | 2025/05/02 | 16:37:46 | 0.00805889 | 0.76295050 | Singapore dollar - Canadian dollar | |||
| SGD-CNY | 5.60138675 | 5.57063920 | 2025/05/02 | 16:37:25 | 0.03074755 | 0.55195723 | Singapore dollar - Chinese yuan | |||
| SGD-DKK | 5.0896 | 4.9972 | 2025/05/02 | 16:37:59 | 0.0924 | 1.84903546 | Singapore dollar - Danish krone | |||
| SGD-HKD | 5.96958330 | 5.92330222 | 2025/05/02 | 16:37:59 | 0.04628109 | 0.78133932 | Singapore dollar - Hong Kong dollar | |||
| SGD-IDR | 12678.03348409 | 12824.47760966 | 2025/05/02 | 16:37:45 | -146.44412557 | -1.14191104 | Singapore dollar - Indonesian rupiah | |||
| SGD-INR | 65.07803995 | 64.98734821 | 2025/05/02 | 16:36:50 | 0.09069174 | 0.13955292 | Singapore dollar - Indian rupee | |||
| SGD-JPY | 111.708 | 108.572 | 2025/05/02 | 16:37:58 | 3.136 | 2.88840585 | Singapore dollar - Japanese yen | |||
| SGD-KRW | 1077.36164508 | 1097.40217586 | 2025/05/02 | 16:37:31 | -20.04053078 | -1.82617925 | Singapore dollar - South Korean won | |||
| SGD-MXN | 15.09129852 | 14.9569 | 2025/05/02 | 16:38:01 | 0.13439852 | 0.89857202 | Singapore dollar - Mexican peso | |||
| SGD-NOK | 8.0196 | 7.90228531 | 2025/05/02 | 16:38:01 | 0.11731469 | 1.48456664 | Singapore dollar - Norwegian krone | |||
| SGD-NZD | 1.29541 | 1.27885 | 2025/05/02 | 16:37:45 | 0.01656 | 1.29491340 | Singapore dollar - New Zealand dollar | |||
| SGD-PLN | 2.91286 | 2.85574 | 2025/05/02 | 16:38:01 | 0.05712 | 2.00018209 | Singapore dollar - Polish zloty | |||
| SGD-SEK | 7.43017800 | 7.32687055 | 2025/05/02 | 16:38:01 | 0.10330745 | 1.40998057 | Singapore dollar - Swedish krona | |||
| SGD-TRY | 29.71365 | 29.38520909 | 2025/05/02 | 16:37:56 | 0.32844091 | 1.11770828 | Singapore dollar - Turkish lira | |||
| SGD-TWD | 23.63668583 | 24.77666655 | 2025/05/02 | 16:37:55 | -1.13998073 | -4.60102542 | Singapore dollar - New Taiwan dollar | |||
| SGD-ZAR | 14.16875973 | 14.13023057 | 2025/05/02 | 16:38:00 | 0.03852916 | 0.27267183 | Singapore dollar - South African rand | |||
| THB-IDR | 496.99331008 | 503.63595472 | 2025/05/02 | 16:37:45 | -6.64264464 | -1.31893773 | Thai baht - Indonesian rupiah | |||
| THB-INR | 2.55394071 | 2.55124626 | 2025/05/02 | 16:37:45 | 0.00269446 | 0.10561335 | Thai baht - Indian rupee | |||
| THB-JPY | 4.38289446 | 4.26168200 | 2025/05/02 | 16:37:53 | 0.12121246 | 2.84423985 | Thai baht - Japanese yen | |||
| THB-KRW | 42.23379997 | 43.05963440 | 2025/05/02 | 16:37:31 | -0.82583444 | -1.91788539 | Thai baht - South Korean won | |||
| TRY-JPY | 3.758 | 3.693 | 2025/05/02 | 16:31:43 | 0.065 | 1.76008665 | Turkish lira - Japanese yen | |||
| TWD-IDR | 536.09604327 | 517.66917873 | 2025/05/02 | 16:37:45 | 18.42686454 | 3.55958309 | New Taiwan dollar - Indonesian rupiah | |||
| TWD-INR | 2.75488117 | 2.62480043 | 2025/05/02 | 16:37:45 | 0.13008074 | 4.95583349 | New Taiwan dollar - Indian rupee | |||
| TWD-JPY | 4.72389564 | 4.38084819 | 2025/05/02 | 16:37:53 | 0.34304746 | 7.83061728 | New Taiwan dollar - Japanese yen | |||
| TWD-KRW | 45.55669582 | 44.28357018 | 2025/05/02 | 16:37:31 | 1.27312565 | 2.87493904 | New Taiwan dollar - South Korean won | |||
| TWD-THB | 1.07679324 | 1.02702901 | 2025/05/02 | 16:38:00 | 0.04976422 | 4.84545458 | New Taiwan dollar - Thai baht | |||
| USD-ARS | 1172.7554 | 1177.94450605 | 2025/05/02 | 16:37:48 | -5.18910605 | -0.44052211 | United States dollar - Argentine peso | |||
| USD-AUD | 1.5506 | 1.55557 | 2025/05/02 | 16:38:00 | -0.00497 | -0.31949703 | United States dollar - Australian dollar | |||
| USD-BRL | 5.6512 | 5.64934241 | 2025/05/02 | 16:37:49 | 0.00185759 | 0.03288157 | United States dollar - Brazilian real | |||
| USD-CAD | 1.3815 | 1.38315 | 2025/05/02 | 16:37:56 | -0.00165 | -0.11929292 | United States dollar - Canadian dollar | |||
| USD-CLP | 945.38 | 931.41212907 | 2025/05/02 | 13:18:04 | open | 13.96787093 | 1.49964452 | United States dollar - Chilean peso | ||
| USD-CNH | 7.20917 | 7.28447 | 2025/05/02 | 16:37:59 | -0.07530 | -1.03370595 | United States dollar - Chinese yuan | |||
| USD-CZK | 22.037 | 21.852 | 2025/05/02 | 16:37:59 | 0.185 | 0.84660443 | United States dollar - Czech koruna | |||
| USD-DKK | 6.60616 | 6.54327 | 2025/05/02 | 16:37:55 | 0.06289 | 0.96114022 | United States dollar - Danish krone | |||
| USD-EGP | 50.7449 | 50.82771225 | 2025/05/02 | 16:37:54 | -0.08281225 | -0.16292737 | United States dollar - Egyptian pound | |||
| USD-HKD | 7.74913 | 7.7567 | 2025/05/02 | 16:37:52 | -0.00757 | -0.09759305 | United States dollar - Hong Kong dollar | |||
| USD-HUF | 357.92 | 354.178 | 2025/05/02 | 16:37:51 | 3.742 | 1.05653090 | United States dollar - Hungarian forint | |||
| USD-IDR | 16455.2 | 16,795 | 2025/05/02 | 16:30:49 | -339.8 | -2.02322120 | United States dollar - Indonesian rupiah | |||
| USD-ILS | 3.58583 | 3.6144 | 2025/05/02 | 10:36:01 | open | -0.02857 | -0.79044931 | United States dollar - Israeli new shekel | ||
| USD-INR | 84.5597 | 85.1606 | 2025/05/02 | 16:37:45 | -0.6009 | -0.70560799 | United States dollar - Indian rupee | |||
| USD-ISK | 129.05 | 127.68 | 2025/05/02 | 16:37:38 | 1.37 | 1.07299499 | United States dollar - Icelandic króna | |||
| USD-JPY | 144.994 | 142.18 | 2025/05/02 | 16:37:58 | 2.814 | 1.97918132 | United States dollar - Japanese yen | |||
| USD-KRW | 1398.27 | 1436.1 | 2025/05/02 | 16:38:00 | -37.83 | -2.63421767 | United States dollar - South Korean won | |||
| USD-MXN | 19.58764 | 19.58551 | 2025/05/02 | 16:38:00 | 0.00213 | 0.01087539 | United States dollar - Mexican peso | |||
| USD-NOK | 10.34708 | 10.34329 | 2025/05/02 | 16:38:00 | 0.00379 | 0.03664211 | United States dollar - Norwegian krone | |||
| USD-NZD | 1.68141 | 1.67462 | 2025/05/02 | 16:37:45 | 0.00679 | 0.40546512 | United States dollar - New Zealand dollar | |||
| USD-PHP | 55.599 | 56.315 | 2025/05/02 | 16:36:02 | -0.716 | -1.27141969 | United States dollar - Philippine peso | |||
| USD-PLN | 3.7803 | 3.73885755 | 2025/05/02 | 16:37:58 | 0.04144245 | 1.10842546 | United States dollar - Polish zloty | |||
| USD-RON | 4.4018 | 4.3586 | 2025/05/02 | 16:37:58 | 0.0432 | 0.99114395 | United States dollar - Romanian new leu | |||
| USD-RUB | 82.74608922 | 82.64831056 | 2025/05/02 | 16:37:58 | 0.09777866 | 0.11830690 | United States dollar - Russian rouble | |||
| USD-SEK | 9.65568 | 9.59411 | 2025/05/02 | 16:38:00 | 0.06157 | 0.64174791 | United States dollar - Swedish krona | |||
| USD-SGD | 1.29774 | 1.30934 | 2025/05/02 | 16:37:54 | -0.01160 | -0.88594254 | United States dollar - Singapore dollar | |||
| USD-THB | 33.039 | 33.35 | 2025/05/02 | 16:38:00 | -0.311 | -0.93253373 | United States dollar - Thai baht | |||
| USD-TRY | 38.5652 | 38.4419 | 2025/05/02 | 16:34:52 | 0.1233 | 0.32074377 | United States dollar - Turkish lira | |||
| USD-TWD | 30.679 | 32.4417 | 2025/05/02 | 16:37:55 | -1.7627 | -5.43343906 | United States dollar - New Taiwan dollar | |||
| USD-ZAR | 18.39 | 18.5017 | 2025/05/02 | 16:38:01 | -0.1117 | -0.60372831 | United States dollar - South African rand | |||
| XAG-ARS | 37571.57 | 38997.97 | 2025/05/02 | 16:37:11 | -1426.40 | -3.65762628 | Silver (one troy ounce) - Argentine peso | |||
| XAG-AUD | 49.6 | 51.39 | 2025/05/02 | 16:37:11 | -1.79 | -3.48316793 | Silver (one troy ounce) - Australian dollar | |||
| XAG-BRL | 181.11 | 187.2 | 2025/05/02 | 16:37:11 | -6.09 | -3.25320513 | Silver (one troy ounce) - Brazilian real | |||
| XAG-CAD | 44.27 | 45.77 | 2025/05/02 | 16:37:11 | -1.50 | -3.27725584 | Silver (one troy ounce) - Canadian dollar | |||
| XAG-CNY | 232.97 | 241.51 | 2025/05/02 | 16:37:11 | -8.54 | -3.53608546 | Silver (one troy ounce) - Chinese yuan | |||
| XAG-EUR | 28.36 | 29.02 | 2025/05/02 | 16:37:11 | -0.66 | -2.27429359 | Silver (one troy ounce) - Euro | |||
| XAG-GBP | 24.1 | 24.58 | 2025/05/02 | 16:37:11 | -0.48 | -1.95280716 | Silver (one troy ounce) - Pound sterling | |||
| XAG-HKD | 248.174 | 256.6504 | 2025/05/02 | 16:37:41 | -8.4764 | -3.30270282 | Silver (one troy ounce) - Hong Kong dollar | |||
| XAG-INR | 2705.58 | 2814.03 | 2025/05/02 | 16:37:11 | -108.45 | -3.85390348 | Silver (one troy ounce) - Indian rupee | |||
| XAG-JPY | 4644.6 | 4697.96 | 2025/05/02 | 16:37:41 | -53.36 | -1.13581214 | Silver (one troy ounce) - Japanese yen | |||
| XAG-KRW | 44843.44 | 47571.31 | 2025/05/02 | 16:37:11 | -2727.87 | -5.73427555 | Silver (one troy ounce) - South Korean won | |||
| XAG-MXN | 627.6 | 648.58 | 2025/05/02 | 16:37:11 | -20.98 | -3.23475901 | Silver (one troy ounce) - Mexican peso | |||
| XAG-RUB | 2651.17 | 2736.33 | 2025/05/02 | 16:37:11 | -85.16 | -3.11219772 | Silver (one troy ounce) - Russian rouble | |||
| XAG-SAR | 120.15 | 124.19 | 2025/05/02 | 16:37:11 | -4.04 | -3.25307996 | Silver (one troy ounce) - Saudi riyal | |||
| XAG-TRY | 1235.72 | 1272.78 | 2025/05/02 | 16:37:11 | -37.06 | -2.91173651 | Silver (one troy ounce) - Turkish lira | |||
| XAG-USD | 32.0302 | 33.1002 | 2025/05/02 | 16:37:41 | -1.0700 | -3.23260887 | Silver (one troy ounce) - United States Dollar | |||
| XAG-ZAR | 588.57 | 611.62 | 2025/05/02 | 16:37:11 | -23.05 | -3.76867990 | Silver (one troy ounce) - South African rand | |||
| XAU-ARS | 3798591.1 | 3825148.5 | 2025/05/02 | 16:37:11 | -26557.4 | -0.69428416 | Gold (one troy ounce) - Argentine peso | |||
| XAU-AUD | 5019.6 | 5187.8 | 2025/05/02 | 16:37:11 | -168.2 | -3.24222214 | Gold (one troy ounce) - Australian dollar | |||
| XAU-BRL | 18310.6 | 18871.3 | 2025/05/02 | 16:37:11 | -560.7 | -2.97117846 | Gold (one troy ounce) - Brazilian real | |||
| XAU-CAD | 4475.4 | 4,617 | 2025/05/02 | 16:37:11 | -141.6 | -3.06692658 | Gold (one troy ounce) - Canadian dollar | |||
| XAU-CNY | 23553.8 | 24346.7 | 2025/05/02 | 16:37:11 | -792.9 | -3.25670419 | Gold (one troy ounce) - Chinese yuan | |||
| XAU-EUR | 2867.15 | 2925.6 | 2025/05/02 | 16:37:41 | -58.45 | -1.99788078 | Gold (one troy ounce) - Euro | |||
| XAU-GBP | 2439.1 | 2482.1 | 2025/05/02 | 16:37:11 | -43.0 | -1.73240401 | Gold (one troy ounce) - Pound sterling | |||
| XAU-INR | 273815.7 | 283964.5 | 2025/05/02 | 16:37:11 | -10148.8 | -3.57396787 | Gold (one troy ounce) - Indian rupee | |||
| XAU-JPY | 469669.5 | 474498.5 | 2025/05/02 | 16:37:11 | -4829.0 | -1.01770606 | Gold (one troy ounce) - Japanese yen | |||
| XAU-KRW | 4533796.8 | 4574210.2 | 2025/05/02 | 16:37:11 | -40413.4 | -0.88350553 | Gold (one troy ounce) - South Korean won | |||
| XAU-MXN | 63452.6 | 65382.9 | 2025/05/02 | 16:37:11 | -1930.3 | -2.95230098 | Gold (one troy ounce) - Mexican peso | |||
| XAU-RUB | 268040.8 | 275847.1 | 2025/05/02 | 16:37:11 | -7806.3 | -2.82993731 | Gold (one troy ounce) - Russian rouble | |||
| XAU-SAR | 12147.6 | 12519.2 | 2025/05/02 | 16:37:11 | -371.6 | -2.96824078 | Gold (one troy ounce) - Saudi riyal | |||
| XAU-TRY | 125921.65 | 127805.48 | 2025/05/02 | 10:37:02 | open | -1883.83 | -1.47398218 | Gold (one troy ounce) - Turkish lira | ||
| XAU-USD | 3239.36 | 3337.39 | 2025/05/02 | 16:37:41 | -98.03 | -2.93732528 | Gold (one troy ounce) - United States Dollar | |||
| XAU-ZAR | 59565.5 | 61,719 | 2025/05/02 | 16:37:11 | -2153.5 | -3.48920106 | Gold (one troy ounce) - South African rand | |||
| ZAR-ARS | 63.71814467 | 63.63865268 | 2025/05/02 | 16:36:53 | 0.07949198 | 0.12491148 | South African rand - Argentine peso | |||
| ZAR-CZK | 1.1968 | 1.18 | 2025/05/02 | 16:38:00 | 0.0168 | 1.42372881 | South African rand - Czech koruna | |||
| ZAR-EGP | 2.75653916 | 2.74562223 | 2025/05/02 | 16:38:00 | 0.01091693 | 0.39761223 | South African rand - Egyptian pound | |||
| ZAR-HUF | 19.4364 | 19.1251 | 2025/05/02 | 16:38:00 | 0.3113 | 1.62770391 | South African rand - Hungarian forint | |||
| ZAR-IDR | 894.04682347 | 907.05654346 | 2025/05/02 | 16:37:45 | -13.00971999 | -1.43427883 | South African rand - Indonesian rupiah | |||
| ZAR-INR | 4.59438115 | 4.60070879 | 2025/05/02 | 16:37:45 | -0.00632764 | -0.13753621 | South African rand - Indian rupee | |||
| ZAR-JPY | 7.8744 | 7.6776 | 2025/05/02 | 16:38:00 | 0.1968 | 2.56330103 | South African rand - Japanese yen | |||
| ZAR-KRW | 75.97733188 | 77.62998660 | 2025/05/02 | 16:37:31 | -1.65265472 | -2.12888704 | South African rand - South Korean won | |||
| ZAR-MXN | 1.06377 | 1.05779251 | 2025/05/02 | 16:38:00 | 0.00597749 | 0.56509070 | South African rand - Mexican peso | |||
| ZAR-NGN | 87.06446324 | 86.66825057 | 2025/05/02 | 16:38:00 | 0.39621268 | 0.45716012 | South African rand - Nigerian naira | |||
| ZAR-PHP | 3.02397875 | 3.04687885 | 2025/05/02 | 16:38:00 | -0.02290009 | -0.75159183 | South African rand - Philippine peso | |||
| ZAR-PKR | 15.30802285 | 15.15999363 | 2025/05/02 | 16:38:00 | 0.14802922 | 0.97644645 | South African rand - Pakistani rupee | |||
| ZAR-RUB | 4.49382887 | 4.46344105 | 2025/05/02 | 16:38:00 | 0.03038782 | 0.68081594 | South African rand - Russian rouble | |||
| ZAR-THB | 1.79562107 | 1.80029447 | 2025/05/02 | 16:38:00 | -0.00467340 | -0.25959100 | South African rand - Thai baht | |||
| ZAR-TRY | 2.09453 | 2.073485 | 2025/05/02 | 16:38:00 | 0.021045 | 1.01495791 | South African rand - Turkish lira | |||
| ZAR-TWD | 1.66686906 | 1.75274325 | 2025/05/02 | 16:37:55 | -0.08587419 | -4.89941638 | South African rand - New Taiwan dollar |
Last Update on: 2025-05-03_00:00:00
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.