realGrid5
forex
4/3/2025 3:27:00 PM
| Symbol | Price | Open | Volume | DateTime | $ Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| CHFDKK | 7.8732 | 7.8013 | 52 | 4/3/2025 3:27:00 PM | 0.0723 | 0.92693496 | |
| AUDZAR | 11.87135855467046 | 11.87099628028552 | 67 | 4/3/2025 3:27:00 PM | -0.0029128 | -0.02453139 | |
| MKDGBP | 0.01359798305768455 | 0.0134726950068565 | 1 | 4/3/2025 3:18:00 PM | 0.00015538 | 1.15584703 | |
| PGKUSD | 0.2381875 | 0.240237149790426 | 1 | 4/3/2025 7:19:00 AM | -2.671E-05 | -0.01121131 | |
| HTGGBP | 0.00584012284367795 | 0.00585128968282266 | 1 | 4/3/2025 3:27:00 PM | -9.82E-06 | -0.16789029 | |
| EGPZAR | 0.371037255491074 | 0.374592170463848 | 36 | 4/3/2025 3:27:00 PM | -0.00360228 | -0.96165081 | |
| BRLRSD | 18.86681895781638 | 18.95166127893762 | 1 | 4/3/2025 3:18:00 PM | -0.08710892 | -0.45958241 | |
| USDUGX | 3603.12276670617 | 3573.83898441266 | 1 | 4/3/2025 7:19:00 AM | -1.1649651 | -0.03232165 | |
| INRCAD | 0.01651916242844679 | 0.01663893957282387 | 2 | 4/3/2025 3:27:00 PM | -0.00012153 | -0.73032609 | |
| EURMKD | 61.075 | 61.075 | 1 | 4/3/2025 3:18:00 PM | -0.01 | -0.01637063 | |
| GBPGHS | 20.3573574824326 | 20.00610708961256 | 1 | 4/3/2025 7:19:00 AM | 0.33878516 | 1.69235423 | |
| KRWCAD | 0.000970380509512738 | 0.000969197009102731 | 2 | 4/3/2025 3:27:00 PM | 1.09E-06 | 0.11289193 | |
| TTDUSD | 0.1446140763997907 | 0.1456977522076532 | 1 | 4/3/2025 7:19:00 AM | 0.00013655 | 0.09451596 | |
| AUDPHP | 36.0673890690501 | 35.7497486272385 | 2 | 4/3/2025 3:23:00 PM | 0.22634259 | 0.6315178 | |
| GBPHKD | 10.17585 | 10.15382 | 39 | 4/3/2025 3:27:00 PM | 0.01997 | 0.19664396 | |
| GBPUAH | 53.9412583750848 | 53.0971554475186 | 1 | 4/3/2025 7:19:00 AM | 0.80974675 | 1.52404237 | |
| CADPEN | 2.54789388578473 | 2.50261709275621 | 1 | 4/3/2025 7:19:00 AM | 0.03635378 | 1.44746975 | |
| BWPUSD | 0.0715186311295122 | 0.0721140984040792 | 1 | 4/3/2025 7:19:00 AM | 1.178E-05 | 0.01647014 | |
| GBPZMW | 36.472359237685 | 35.9715245388304 | 1 | 4/3/2025 7:19:00 AM | 0.47799085 | 1.32796009 | |
| CZKCHF | 0.03779 | 0.038308 | 35 | 4/3/2025 3:27:00 PM | -0.000501 | -1.30850397 | |
| THBIDR | 484.631147540984 | 487.449039021549 | 2 | 4/3/2025 3:02:00 PM | -3.55112149 | -0.72741714 | |
| GBPTZS | 3436.01063861436 | 3372.03106196227 | 1 | 4/3/2025 7:19:00 AM | 61.73707801 | 1.82964057 | |
| IDRINR | 0.00514975845410628 | 0.00511473187626896 | 2 | 4/3/2025 3:27:00 PM | 3.499E-05 | 0.68403316 | |
| INRCHF | 0.01008128870257272 | 0.01025781602042787 | 187 | 4/3/2025 3:27:00 PM | -0.000177 | -1.72489235 | |
| EURUAH | 45.3263 | 45.3263 | 1 | 4/3/2025 7:19:00 AM | 0.9846 | 2.2204832 | |
| PABUSD | 0.977890825444572 | 0.985971027614305 | 1 | 4/3/2025 7:19:00 AM | 0.00023125 | 0.02365353 | |
| EURMYR | 4.8269 | 4.8269 | 1 | 4/3/2025 7:19:00 AM | 0.0977 | 2.06588852 | |
| GBPBOB | 8.85004194755663 | 8.69242421520905 | 1 | 4/3/2025 7:19:00 AM | 0.15220173 | 1.74987958 | |
| USDLKR | 293.773351064311 | 290.156249282576 | 1 | 4/3/2025 7:19:00 AM | 1.16112223 | 0.39681261 | |
| TWDKRW | 43.8824960069697 | 44.1800015025167 | 1 | 4/3/2025 3:27:00 PM | -0.14244577 | -0.32355698 | |
| CNYUSD | 0.1373286824686204 | 0.1373286824686204 | 1 | 4/3/2025 1:59:00 PM | -0.0002475 | -0.17990057 | |
| ARSUSD | 0.000930905269590115 | 0.000932182913917069 | 2 | 4/3/2025 3:27:00 PM | -1.39E-06 | -0.14942814 | |
| JPYAUD | 0.01079930085966989 | 0.010774 | 6 | 4/3/2025 3:27:00 PM | 1.7E-05 | 0.15788985 | |
| EURTZS | 2887.4 | 2887.4 | 1 | 4/3/2025 7:19:00 AM | 71.4 | 2.53551136 | |
| AUDPGK | 2.56915352699475 | 2.51726192360717 | 1 | 4/3/2025 7:19:00 AM | 0.01578563 | 0.61822768 | |
| NZDCZK | 13.154 | 13.09 | 16 | 4/3/2025 3:27:00 PM | 0.067 | 0.51191932 | |
| USDBRL | 5.6233 | 5.65859766012856 | 11 | 4/3/2025 3:27:00 PM | -0.042 | -0.74135527 | |
| EURKRW | 1598.46 | 1598.02 | 2 | 4/3/2025 3:27:00 PM | 0.85 | 0.05320447 | |
| XAUTHB | 104,942 | 108,513 | 1 | 4/3/2025 9:30:00 AM | -3531 | -3.25518793 | |
| EGPJPY | 2.89239553268917 | 2.9231089923689 | 2 | 4/3/2025 3:27:00 PM | -0.03189097 | -1.09069977 | |
| DZDEUR | 0.00680198073679055 | 0.00682198042091619 | 1 | 4/3/2025 3:18:00 PM | -4.71E-05 | -0.68768025 | |
| KYDGBP | 0.893029433641483 | 0.90811765985211 | 1 | 4/3/2025 7:19:00 AM | -0.01450101 | -1.59785431 | |
| BRLCHF | 0.152818 | 0.1546 | 6 | 4/3/2025 3:27:00 PM | -0.00170854 | -1.10553498 | |
| USDZAR | 18.77122 | 18.9441 | 40 | 4/3/2025 3:27:00 PM | -0.17148 | -0.90524682 | |
| BRLAUD | 0.28076508 | 0.2815 | 4 | 4/3/2025 3:27:00 PM | -0.00034702 | -0.12338762 | |
| KWDUSD | 3.2402473415193 | 3.23558834006174 | 1 | 4/3/2025 3:18:00 PM | 0.00509905 | 0.15761402 | |
| GBPPYG | 10398.11029993634 | 10192.48615476725 | 1 | 4/3/2025 7:19:00 AM | 198.90711269 | 1.95022208 | |
| AUDCNH | 4.60519 | 4.58823 | 49 | 4/3/2025 3:27:00 PM | 0.01569 | 0.34185986 | |
| ZARMWK | 91.6971988389944 | 90.8544506932419 | 1 | 4/3/2025 7:19:00 AM | -1.07553404 | -1.15932129 | |
| AEDCHF | 0.234461354169503 | 0.239037833424061 | 2 | 4/3/2025 1:35:00 PM | -0.00560397 | -2.33435202 | |
| AUDBGN | 1.121272978 | 1.124029764 | 55 | 4/3/2025 3:27:00 PM | -0.00302598 | -0.26914336 | |
| LTLAUD | 0.538990168824711 | 0.544143729428187 | 55 | 4/3/2025 3:27:00 PM | -0.00504035 | -0.92651151 | |
| EURCLP | 1041.73 | 1041.73 | 1 | 4/3/2025 7:19:00 AM | 35.37 | 3.51464685 | |
| USDKES | 129 | 128.5 | 2 | 4/3/2025 3:02:00 PM | 0 | 0 | |
| USDVND | 25,770 | 25,650 | 1 | 4/3/2025 3:16:00 PM | 170 | 0.6640625 | |
| ZARPKR | 14.95263343932503 | 14.70703061124901 | 39 | 4/3/2025 3:27:00 PM | 0.24474551 | 1.66412267 | |
| LKRGBP | 0.00253318864170736 | 0.00258570455460259 | 1 | 4/3/2025 7:19:00 AM | -5.081E-05 | -1.96644492 | |
| PKREUR | 0.00320893779024842 | 0.00320893779024842 | 1 | 4/3/2025 7:19:00 AM | -8.096E-05 | -2.46080603 | |
| EURMZN | 69.7541073988312 | 69.7380825059401 | 2 | 4/3/2025 3:26:00 PM | 1.09999928 | 1.60223373 | |
| USDPEN | 3.667 | 3.56729307946245 | 2 | 4/3/2025 3:23:00 PM | -0.009 | -0.24483134 | |
| ZARTRY | 2.018881 | 2.000516 | 41 | 4/3/2025 3:27:00 PM | 0.021564 | 1.07966889 | |
| KRWSGD | 0.00092056051401285 | 0.00091705725748997 | 51 | 4/3/2025 3:27:00 PM | 2.94E-06 | 0.32004877 | |
| RUBCHF | 0.01022820540318326 | 0.01040604232920843 | 129 | 4/3/2025 3:27:00 PM | -0.00018361 | -1.7641144 | |
| USDMOP | 7.83090513517548 | 7.76335544893134 | 1 | 4/3/2025 7:19:00 AM | 0.00176615 | 0.02255873 | |
| EURRUB | 92.6742 | 91.8655 | 7 | 4/3/2025 1:49:00 PM | 0.8074 | 0.87888116 | |
| GBPVND | 33734.782039534 | 33382.4507413251 | 1 | 4/3/2025 3:16:00 PM | 469.45205006 | 1.41123521 | |
| USDDOP | 62.65 | 61.8660838502615 | 2 | 4/3/2025 3:00:00 PM | -0.35 | -0.55555556 | |
| TWDZAR | 0.567672456285674 | 0.569315608308917 | 39 | 4/3/2025 3:27:00 PM | -0.0020311 | -0.35643201 | |
| JPYCNY | 0.0497378640445102 | 0.0491238149956909 | 1 | 4/3/2025 3:27:00 PM | 0.00060658 | 1.23460405 | |
| KWDGBP | 2.47547147641149 | 2.48057171693185 | 1 | 4/3/2025 3:18:00 PM | -0.00454812 | -0.18339041 | |
| TRYUSD | 0.0263531693639136 | 0.026332219392679 | 2 | 4/3/2025 3:25:00 PM | -4.17E-06 | -0.0158119 | |
| USDINR | 85.28 | 85.6513 | 3 | 4/3/2025 3:27:00 PM | -0.3696 | -0.43152566 | |
| RUBDKK | 0.0802666553 | 0.0813218448 | 1 | 4/3/2025 11:54:00 AM | -0.00152002 | -1.85851634 | |
| USDBGN | 1.7642 | 1.787406595322082 | 1 | 4/3/2025 3:22:00 PM | -0.02661 | -1.48591978 | |
| DKKTWD | 4.88127366217759 | 4.85992956115621 | 8 | 4/3/2025 3:27:00 PM | 0.0216292 | 0.44518902 | |
| RUBPLN | 0.0456124195107636 | 0.0454945605146151 | 7 | 4/3/2025 1:49:00 PM | 0.00011573 | 0.25436407 | |
| GBPLSL | 24.5181866323938 | 23.8774569380998 | 1 | 4/3/2025 7:19:00 AM | 0.62685494 | 2.62377562 | |
| CADTRY | 26.90932 | 26.68569 | 33 | 4/3/2025 3:27:00 PM | 0.27338 | 1.02632834 | |
| HKDARS | 138.1227539147931 | 137.7958397934035 | 2 | 4/3/2025 3:27:00 PM | 0.33822081 | 0.24547081 | |
| BAMGBP | 0.427454471462 | 0.424811781463018 | 1 | 4/3/2025 7:19:00 AM | 0.00291739 | 0.68719258 | |
| IDRAUD | 9.44169285791698e-05 | 9.67924108384799e-05 | 2 | 4/3/2025 3:27:00 PM | -2.4E-06 | -2.48335178 | |
| GBPTWD | 43.2388828189913 | 43.383134541518 | 8 | 4/3/2025 3:27:00 PM | -0.15261366 | -0.35178567 | |
| MXNAUD | 0.0793944899124333 | 0.0786837889673922 | 75 | 4/3/2025 3:27:00 PM | 0.00066155 | 0.84025616 | |
| CUPUSD | 0.0416217946304176 | 0.0419842310213209 | 1 | 4/3/2025 7:19:00 AM | -1.082E-05 | -0.0259776 | |
| AFNGBP | 0.0104855877214874 | 0.01066732660620769 | 1 | 4/3/2025 7:19:00 AM | -0.00017542 | -1.64540074 | |
| GBPBZD | 2.58246465800371 | 2.53656725800947 | 1 | 4/3/2025 7:19:00 AM | 0.04425613 | 1.7435971 | |
| PKRUSD | 0.0035469993864511 | 0.00358268001487033 | 1 | 4/3/2025 7:19:00 AM | -5.51E-06 | -0.15516584 | |
| INRMYR | 0.0520618668517755 | 0.0521590093816166 | 2 | 4/3/2025 3:14:00 PM | -3.883E-05 | -0.07452357 | |
| CNYKRW | 199.2226929705901 | 201.8297632313894 | 2 | 4/3/2025 3:27:00 PM | -2.34855674 | -1.16512486 | |
| PENUSD | 0.267102401778379 | 0.269235808939873 | 1 | 4/3/2025 7:19:00 AM | 0.00013617 | 0.05100778 | |
| JPYEUR | 0.006193 | 0.006196 | 5 | 4/3/2025 3:27:00 PM | -1E-06 | -0.01613944 | |
| CNYNZD | 0.237146841263193 | 0.240151319808478 | 1 | 4/3/2025 3:27:00 PM | -0.00302326 | -1.25878146 | |
| DKKCOP | 608.85356635484 | 593.235162251693 | 1 | 4/3/2025 7:19:00 AM | 15.63987204 | 2.6364651 | |
| GBPMDL | 23.1310162654831 | 22.8234772872872 | 1 | 4/3/2025 7:19:00 AM | 0.29277119 | 1.28193384 | |
| GBPETB | 172.8377373309454 | 170.816713865755 | 1 | 4/3/2025 7:19:00 AM | 1.91049892 | 1.11772643 | |
| MWKUSD | 0.000575502447151932 | 0.000580611537641288 | 1 | 4/3/2025 7:19:00 AM | -2.2E-07 | -0.03821083 | |
| GBPAED | 4.81007353470799 | 4.78820162084276 | 2 | 4/3/2025 1:35:00 PM | 0.0368721 | 0.77248148 | |
| EURAMD | 402.2 | 402.2 | 1 | 4/3/2025 7:19:00 AM | 10.1 | 2.5758735 | |
| USDGYD | 200.1610407939854 | 198.820045453502 | 1 | 4/3/2025 7:19:00 AM | -0.35293138 | -0.17601336 | |
| USDHKD | 7.778 | 7.7838 | 7 | 4/3/2025 3:27:00 PM | -0.0058 | -0.07451373 | |
| QARUSD | 0.274499039253363 | 0.274499039253363 | 1 | 4/3/2025 3:22:00 PM | 0 | 0 | |
| JMDGBP | 0.00477736085053158 | 0.00484804946011843 | 1 | 4/3/2025 7:19:00 AM | -6.75E-05 | -1.3931426 | |
| PHPJPY | 2.5669852683269 | 2.59150389769642 | 2 | 4/3/2025 3:23:00 PM | -0.00984326 | -0.38199111 | |
| AUDMAD | 6.02500045 | 6.00440841 | 56 | 4/3/2025 3:27:00 PM | 0.01915407 | 0.31892366 | |
| LYDUSD | 0.2056213953488372 | 0.207427619047619 | 1 | 4/3/2025 7:19:00 AM | -5.956E-05 | -0.02895603 | |
| JPYCHF | 0.00587374962554846 | 0.005929052952371921 | 111 | 4/3/2025 3:27:00 PM | -5.422E-05 | -0.91460191 | |
| TWDSEK | 0.296490016371699 | 0.296101620554429 | 50 | 4/3/2025 3:27:00 PM | 0.00018669 | 0.06298726 | |
| ZARRUB | 4.47801499585918 | 4.44218287302834 | 39 | 4/3/2025 3:27:00 PM | 0.03604396 | 0.8114795 | |
| GBPCLP | 1242.5277468 | 1246.7116704 | 2 | 4/3/2025 3:27:00 PM | -4.470234 | -0.35847965 | |
| COPMXN | 0.0047770471815193 | 0.004937890974084 | 52 | 4/3/2025 3:27:00 PM | -0.00016099 | -3.26045028 | |
| EURCRC | 542.9 | 542.9 | 1 | 4/3/2025 7:19:00 AM | 14.6 | 2.7635813 | |
| TWDPKR | 8.47847260452145 | 8.46637346416537 | 1 | 4/3/2025 3:23:00 PM | 0.03299557 | 0.3906892 | |
| DOPGBP | 0.0121103609442216 | 0.01210562946149947 | 1 | 4/3/2025 3:27:00 PM | 7.51E-06 | 0.06209164 | |
| KRWCNY | 0.00501587848310543 | 0.0049364896073903 | 1 | 4/3/2025 3:17:00 PM | 6.203E-05 | 1.25207251 | |
| EURISK | 142.7 | 142.7 | 1 | 4/3/2025 7:19:00 AM | 1 | 0.7057163 | |
| EURILS | 4.1128 | 4.015 | 2 | 4/3/2025 11:00:00 AM | 0.0977 | 2.43331424 | |
| MYREUR | 0.2005253764863944 | 0.2053143176733781 | 1 | 4/3/2025 7:21:00 AM | -0.00400706 | -1.95913293 | |
| EURINR | 93.906 | 93.115 | 4 | 4/3/2025 3:27:00 PM | 0.775 | 0.8322952 | |
| ALLEUR | 0.00982318271119843 | 0.00982318271119843 | 1 | 4/3/2025 7:19:00 AM | -4.83E-06 | -0.04911591 | |
| EURSOS | 591.7 | 591.7 | 1 | 4/3/2025 7:19:00 AM | 14.8 | 2.56543595 | |
| EURIQD | 1417.9 | 1417.9 | 1 | 4/3/2025 7:19:00 AM | 33.8 | 2.44202009 | |
| USDMGA | 4,625 | 4588.63447490576 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| XAUTRY | 118971.88 | 118811.76 | 1 | 4/3/2025 11:00:00 AM | 399.32 | 0.33677269 | |
| USDHTG | 129.9425061180547 | 129.0070762406381 | 1 | 4/3/2025 7:19:00 AM | -0.14338743 | -0.11022519 | |
| XAUUSD | 3107.73 | 3161.68 | 3 | 4/3/2025 3:27:00 PM | -53.35 | -1.68802939 | |
| USDGNF | 8,616 | 8495.69062498565 | 2 | 4/3/2025 3:01:00 PM | 1 | 0.01160766 | |
| BDTUSD | 0.00812223528547285 | 0.00818923898330576 | 1 | 4/3/2025 7:19:00 AM | 2.03E-06 | 0.02499 | |
| USDAUD | 1.58113 | 1.596245630277587 | 59 | 4/3/2025 3:27:00 PM | -0.01478 | -0.9261464 | |
| THBZAR | 0.548895581796471 | 0.552133276331962 | 39 | 4/3/2025 3:27:00 PM | -0.00329488 | -0.59669177 | |
| SEKUSD | 0.101956 | 0.101358 | 46 | 4/3/2025 3:27:00 PM | 0.00061047 | 0.60237127 | |
| ZARCZK | 1.21 | 1.205806182782938 | 55 | 4/3/2025 3:27:00 PM | 0.00551595 | 0.45798311 | |
| CADIDR | 11753.09623624043 | 11770.74506798117 | 2 | 4/3/2025 3:02:00 PM | 58.28344032 | 0.49837002 | |
| SGDDKK | 5.0652 | 5.083 | 79 | 4/3/2025 3:27:00 PM | -0.01689094 | -0.33236858 | |
| CADSEK | 6.9578 | 6.9319 | 52 | 4/3/2025 3:27:00 PM | 0.0265 | 0.38229608 | |
| NIOGBP | 0.02079675054932017 | 0.02085748564991951 | 57 | 4/3/2025 3:27:00 PM | -5.595E-05 | -0.26827684 | |
| USDBSD | 0.993550021258696 | 0.984853006671289 | 1 | 4/3/2025 7:19:00 AM | 0.00355002 | 0.35858801 | |
| VNDUSD | 3.86996904024768e-05 | 3.87747188832881e-05 | 1 | 4/3/2025 3:16:00 PM | -2.7E-07 | -0.69659443 | |
| AUDMYR | 2.81228919707243 | 2.79564099271097 | 2 | 4/3/2025 3:14:00 PM | 0.01587738 | 0.56777679 | |
| PKRZAR | 0.0668414985718104 | 0.0679302259675232 | 39 | 4/3/2025 3:27:00 PM | -0.00109576 | -1.61290347 | |
| OMRGBP | 1.978194499894319 | 1.984221773714829 | 1 | 4/3/2025 3:27:00 PM | -0.0063668 | -0.32081668 | |
| USDCVE | 101.6 | 101.2520488698503 | 1 | 4/3/2025 2:11:00 PM | 0 | 0 | |
| HKDTHB | 4.39045039140894 | 4.40607642847505 | 2 | 4/3/2025 3:27:00 PM | -0.01350949 | -0.30663717 | |
| GBPBSD | 1.306939882907326 | 1.284269642739536 | 1 | 4/3/2025 7:19:00 AM | 0.02197014 | 1.70977839 | |
| USDIQD | 1,308 | 1271.011731215133 | 2 | 4/3/2025 3:14:00 PM | 0 | 0 | |
| SGDJPY | 109.509 | 109.857 | 57 | 4/3/2025 3:27:00 PM | -0.371 | -0.33764106 | |
| QARZAR | 5.13406056093324 | 5.25056916353288 | 39 | 4/3/2025 3:27:00 PM | -0.11705259 | -2.22909634 | |
| JODUSD | 1.405678942929435 | 1.405678942929435 | 1 | 4/3/2025 7:10:00 AM | 0.00019757 | 0.01405679 | |
| CHFEUR | 1.055074910318633 | 1.045642285774037 | 204 | 4/3/2025 3:27:00 PM | 0.0096682 | 0.92483099 | |
| JPYPLN | 0.0261965671669526 | 0.0259000477380236 | 1 | 4/3/2025 3:27:00 PM | 0.00032305 | 1.24748126 | |
| RUBEUR | 0.01078944188375024 | 0.01088441297639715 | 7 | 4/3/2025 1:49:00 PM | -9.482E-05 | -0.87113954 | |
| TWDAUD | 0.0478167387712076 | 0.047954012268049 | 2 | 4/3/2025 3:27:00 PM | -0.00016573 | -0.3453897 | |
| USDHUF | 366.2 | 367.665 | 48 | 4/3/2025 3:27:00 PM | -1.239 | -0.33703372 | |
| EURRWF | 1562.2 | 1562.2 | 1 | 4/3/2025 7:19:00 AM | 45.6 | 3.00672557 | |
| JPYSAR | 0.0255912779532924 | 0.0253382014908474 | 1 | 4/3/2025 3:27:00 PM | 0.00024021 | 0.9475155 | |
| CADVND | 18297.94334525031 | 17959.42992840782 | 1 | 4/3/2025 3:16:00 PM | 406.79282546 | 2.2737097 | |
| JPYSEK | 0.066773 | 0.066467 | 6 | 4/3/2025 3:27:00 PM | 0.000313 | 0.47083954 | |
| LRDGBP | 0.00375594386843046 | 0.00382021957913998 | 1 | 4/3/2025 7:19:00 AM | -6.183E-05 | -1.61948684 | |
| EURLBP | 98992.6 | 98992.6 | 1 | 4/3/2025 7:19:00 AM | 2311.6 | 2.39095582 | |
| KRWRUB | 0.0579068774522569 | 0.0572229071658531 | 1 | 4/3/2025 3:27:00 PM | 0.00051712 | 0.9006623 | |
| XAUCNY | 22630.3 | 22980.9 | 1 | 4/3/2025 3:27:00 PM | -342.5 | -1.49128307 | |
| DKKSEK | 1.44786 | 1.44036 | 45 | 4/3/2025 3:27:00 PM | 0.0071 | 0.49276469 | |
| GBPBBD | 2.59614926936075 | 2.55009849060897 | 1 | 4/3/2025 7:19:00 AM | 0.04466062 | 1.75037508 | |
| GBPLBP | 117801.3530318266 | 115771.070703684 | 1 | 4/3/2025 7:19:00 AM | 1956.76147325 | 1.68912631 | |
| EURPYG | 8,738 | 8,738 | 1 | 4/3/2025 7:19:00 AM | 226 | 2.65507519 | |
| USDBND | 1.313425544810617 | 1.309277261685548 | 1 | 4/3/2025 7:19:00 AM | -0.00678838 | -0.51418779 | |
| AUDJPY | 92.571 | 92.629 | 102 | 4/3/2025 3:27:00 PM | -0.09 | -0.09712719 | |
| THBSGD | 0.0390834549555526 | 0.0392085715812537 | 51 | 4/3/2025 3:27:00 PM | -0.00013634 | -0.34762745 | |
| XAGUSD | 31.7892 | 33.8055 | 3 | 4/3/2025 3:27:00 PM | -1.9697 | -5.83443671 | |
| MYRIDR | 3726.92480864475 | 3734.30005577245 | 2 | 4/3/2025 3:02:00 PM | -30.23729284 | -0.80479074 | |
| INRTHB | 0.400442454345306 | 0.401333090042612 | 1 | 4/3/2025 3:27:00 PM | -0.00058713 | -0.14632739 | |
| DKKNOK | 1.52793 | 1.51719 | 89 | 4/3/2025 3:27:00 PM | 0.01075 | 0.70857007 | |
| ARSBRL | 0.00523542909994382 | 0.00527462672271855 | 3 | 4/3/2025 3:27:00 PM | -4.219E-05 | -0.79936333 | |
| SGDMXN | 14.89586419475992 | 15.05113431627122 | 71 | 4/3/2025 3:27:00 PM | -0.16172351 | -1.07411157 | |
| JPYILS | 0.0252875353527073 | 0.0250043937325096 | 1 | 4/3/2025 3:27:00 PM | 0.00028111 | 1.12416411 | |
| EURKZT | 551.1 | 551.1 | 1 | 4/3/2025 7:19:00 AM | 10.83 | 2.00455328 | |
| EGPUSD | 0.01975799078572325 | 0.01976445105040875 | 2 | 4/3/2025 3:27:00 PM | -5.49E-06 | -0.02779373 | |
| CLPBRL | 0.00591281988109877 | 0.00596779546247853 | 1 | 4/3/2025 7:19:00 AM | -1.836E-05 | -0.30960482 | |
| ILSUSD | 0.269937590429093 | 0.259753333810444 | 1 | 4/3/2025 11:00:00 AM | -0.00026695 | -0.09879716 | |
| GBPCNY | 9.52781612504334 | 9.47881206714403 | 1 | 4/3/2025 3:27:00 PM | 0.04690189 | 0.49469794 | |
| USDPLN | 3.8348 | 3.8295 | 81 | 4/3/2025 3:27:00 PM | 0.00887232 | 0.23172292 | |
| CADILS | 2.62743817608813 | 2.60141846964215 | 2 | 4/3/2025 3:27:00 PM | 0.02570614 | 0.98803946 | |
| IQDGBP | 0.000568607483591583 | 0.000578301364171456 | 1 | 4/3/2025 7:19:00 AM | -9.3E-06 | -1.60911299 | |
| ALLUSD | 0.01085987229862476 | 0.01070265356265356 | 1 | 4/3/2025 7:19:00 AM | 0.00024734 | 2.33065602 | |
| ZARMXN | 1.060286223783187 | 1.06864 | 72 | 4/3/2025 3:27:00 PM | -0.00881198 | -0.82473643 | |
| USDKWD | 0.30738 | 0.30766 | 2 | 4/3/2025 3:03:00 PM | -0.00025 | -0.08126646 | |
| HKDUSD | 0.1285661022614778 | 0.1284703040892098 | 6 | 4/3/2025 3:27:00 PM | 9.58E-05 | 0.07456834 | |
| SGDZAR | 14.04379704029567 | 14.0793 | 56 | 4/3/2025 3:27:00 PM | -0.0373 | -0.26491477 | |
| ZARPHP | 3.03845406781283 | 3.01681271529582 | 39 | 4/3/2025 3:27:00 PM | 0.01851962 | 0.61387407 | |
| USDUAH | 41.0122241424552 | 40.7180014600618 | 1 | 4/3/2025 7:19:00 AM | -0.05155934 | -0.12555916 | |
| USDCNY | 7.2813 | 7.2813 | 1 | 4/3/2025 1:59:00 PM | 0.0138 | 0.18988648 | |
| MXNPLN | 0.19269 | 0.18891 | 30 | 4/3/2025 3:27:00 PM | 0.00376 | 1.98983912 | |
| USDNOK | 10.3454 | 10.38284 | 44 | 4/3/2025 3:27:00 PM | -0.03621 | -0.34883721 | |
| COPZAR | 0.00449227530207414 | 0.00454216747680071 | 1 | 4/3/2025 7:19:00 AM | 4.441E-05 | 0.99854859 | |
| AUDMXN | 12.5914 | 12.69030544086542 | 78 | 4/3/2025 3:27:00 PM | -0.10641401 | -0.83812903 | |
| PLNDKK | 1.7633 | 1.7838 | 25 | 4/3/2025 3:27:00 PM | -0.0203 | -1.13814757 | |
| GBPJMD | 205.0363564959716 | 201.9577907498878 | 1 | 4/3/2025 7:19:00 AM | 2.94547191 | 1.45749865 | |
| JPYBRL | 0.0384141926140478 | 0.0382494944449571 | 11 | 4/3/2025 3:27:00 PM | 0.0001154 | 0.30127399 | |
| BRLZAR | 3.3344034975 | 3.342605805 | 1 | 4/3/2025 3:27:00 PM | -0.00664984 | -0.19903419 | |
| EURAUD | 1.74236 | 1.74056 | 77 | 4/3/2025 3:27:00 PM | 0.00185 | 0.10629068 | |
| CHFMXN | 23.1512906976744 | 23.1111 | 73 | 4/3/2025 3:27:00 PM | 0.04107616 | 0.17775404 | |
| TWDINR | 2.57954452648359 | 2.57385019908346 | 2 | 4/3/2025 3:27:00 PM | 0.00569733 | 0.22135473 | |
| ZARHUF | 19.5052 | 19.3852 | 69 | 4/3/2025 3:27:00 PM | 0.11798502 | 0.60849278 | |
| TRYDKK | 0.1783 | 0.1802 | 65 | 4/3/2025 3:27:00 PM | -0.00179775 | -0.99810958 | |
| USDTTD | 6.64356856607836 | 6.58802786182957 | 1 | 4/3/2025 7:19:00 AM | -0.00010055 | -0.00151343 | |
| EURUSD | 1.10195 | 1.09037 | 63 | 4/3/2025 3:27:00 PM | 0.01135 | 1.04071153 | |
| TRYSGD | 0.0352219775421212 | 0.03544 | 74 | 4/3/2025 3:27:00 PM | -0.00025886 | -0.7294978 | |
| AUDGBP | 0.48334 | 0.48012 | 65 | 4/3/2025 3:27:00 PM | 0.00321 | 0.668555 | |
| EURCNH | 8.02486 | 7.98727 | 48 | 4/3/2025 3:27:00 PM | 0.03495 | 0.4374174 | |
| HKDSEK | 1.2604 | 1.266084129242024 | 60 | 4/3/2025 3:27:00 PM | -0.00606462 | -0.47885987 | |
| IDRGBP | 4.61032297011772e-05 | 4.5765832985137e-05 | 2 | 4/3/2025 3:02:00 PM | 1.8E-07 | 0.38861074 | |
| IDRTHB | 0.002040208084968029 | 0.002080342736326713 | 1 | 4/3/2025 3:19:00 PM | -4.019E-05 | -1.9318555 | |
| CNYSGD | 0.1834908205945163 | 0.1851831978096064 | 70 | 4/3/2025 3:27:00 PM | -0.00173863 | -0.93863452 | |
| DKKRUB | 12.4179263343 | 12.31113122 | 57 | 4/3/2025 3:27:00 PM | 0.10785813 | 0.87603308 | |
| KMFGBP | 0.00167468201754386 | 0.001682202643171806 | 1 | 4/3/2025 3:03:00 PM | -2.302E-05 | -1.35573094 | |
| HKDPLN | 0.49343 | 0.49212 | 33 | 4/3/2025 3:27:00 PM | 0.00154 | 0.31308449 | |
| AEDSAR | 1.021082255356967 | 1.020966977011207 | 1 | 4/3/2025 3:27:00 PM | -3.554E-05 | -0.0034805 | |
| INRGBP | 0.00896078235939048 | 0.00895154445270789 | 2 | 4/3/2025 3:27:00 PM | 1.239E-05 | 0.13846296 | |
| GBPOMR | 0.501949936782871 | 0.50038592481347 | 1 | 4/3/2025 3:27:00 PM | 0.00165073 | 0.32994837 | |
| MGAGBP | 0.0001650677666470242 | 0.0001638424563468707 | 1 | 4/3/2025 7:19:00 AM | 1.33E-06 | 0.81304711 | |
| USDBDT | 119.8619448050626 | 118.8056987800791 | 1 | 4/3/2025 7:19:00 AM | 0.04623393 | 0.03858753 | |
| DKKCAD | 0.208066 | 0.207766 | 86 | 4/3/2025 3:27:00 PM | 0.0002413 | 0.11610989 | |
| NOKCHF | 0.08308199999999999 | 0.084406 | 49 | 4/3/2025 3:27:00 PM | -0.001304 | -1.54500539 | |
| SCRUSD | 0.065753873659118 | 0.0654854310603785 | 1 | 4/3/2025 3:05:00 PM | 0.00026561 | 0.40559132 | |
| YERGBP | 0.00310603781256353 | 0.00310573403822692 | 2 | 4/3/2025 3:14:00 PM | -2.904E-05 | -0.92621131 | |
| SEKEUR | 0.0925238850409233 | 0.092949415069331 | 51 | 4/3/2025 3:27:00 PM | -0.00040379 | -0.43456328 | |
| BGNCNY | 4.10653657436129 | 4.05032603243605 | 1 | 4/3/2025 3:18:00 PM | 0.05688763 | 1.40475454 | |
| KYDBMD | 1.19672131147541 | 1.19672131147541 | 1 | 4/3/2025 7:19:00 AM | 7.836E-05 | 0.00654824 | |
| BNDGBP | 0.559531260403489 | 0.565935890485226 | 1 | 4/3/2025 7:19:00 AM | -0.00603529 | -1.06712266 | |
| GBPRUB | 110.0002206973034 | 109.8860149476863 | 1 | 4/3/2025 3:27:00 PM | 0.12369446 | 0.11255187 | |
| ARSZAR | 0.01747587487234729 | 0.01767172407214227 | 6 | 4/3/2025 3:27:00 PM | -0.00019525 | -1.10484126 | |
| USDBWP | 13.69291790852393 | 13.57306507376067 | 1 | 4/3/2025 7:19:00 AM | 0.00458878 | 0.03352331 | |
| DKKTHB | 5.05034260848822 | 5.01531019048959 | 50 | 4/3/2025 3:27:00 PM | 0.03476922 | 0.69324672 | |
| JPYARS | 7.33908211961574 | 7.25226692130261 | 2 | 4/3/2025 3:27:00 PM | 0.08795132 | 1.21293249 | |
| CNYCHF | 0.118040786302367 | 0.1206231431667148 | 189 | 4/3/2025 3:27:00 PM | -0.00262155 | -2.17234016 | |
| GBPYER | 321.168169858495 | 321.330365326699 | 2 | 4/3/2025 3:14:00 PM | 2.84513814 | 0.8937896 | |
| JPYUSD | 0.0068301 | 0.0067582 | 3 | 4/3/2025 3:27:00 PM | 7.37E-05 | 1.09065617 | |
| CNHUSD | 0.1373130311439686 | 0.136503117731209 | 50 | 4/3/2025 3:27:00 PM | 0.00083088 | 0.60881338 | |
| BRLCAD | 0.250164135 | 0.250693212 | 1 | 4/3/2025 3:27:00 PM | -0.00041686 | -0.16635938 | |
| NGNUSD | 0.000649855984011286 | 0.000655219614921781 | 1 | 4/3/2025 7:19:00 AM | 1.4E-07 | 0.02182256 | |
| RUBUSD | 0.01189503599357813 | 0.01186917983988538 | 1 | 4/3/2025 3:27:00 PM | 1.878E-05 | 0.15817225 | |
| ZAREUR | 0.0483176284934853 | 0.0483471324107089 | 45 | 4/3/2025 3:27:00 PM | -2.166E-05 | -0.04480894 | |
| GBPPKR | 366.812798534319 | 366.488463297547 | 1 | 4/3/2025 3:23:00 PM | 3.51861981 | 0.96853184 | |
| DKKSGD | 0.19738 | 0.196674 | 50 | 4/3/2025 3:27:00 PM | 0.00068 | 0.34568479 | |
| SEKCHF | 0.087665 | 0.088882 | 63 | 4/3/2025 3:27:00 PM | -0.00117 | -1.31682611 | |
| GBPMKD | 72.4723667582336 | 73.1464905610672 | 1 | 4/3/2025 3:18:00 PM | -0.83784399 | -1.14287488 | |
| PHPGBP | 0.0133999473868818 | 0.01343111150039415 | 2 | 4/3/2025 3:23:00 PM | 3.529E-05 | 0.26404477 | |
| XAGRUB | 2673.58 | 2848.74 | 1 | 4/3/2025 3:27:00 PM | -171.14 | -6.01569832 | |
| EGPPKR | 5.54039069340865 | 5.53435491843796 | 1 | 4/3/2025 3:23:00 PM | 0.00488654 | 0.08827625 | |
| MXNZAR | 0.942680040436688 | 0.9347 | 68 | 4/3/2025 3:27:00 PM | 0.00773 | 0.82684409 | |
| MXNCAD | 0.0707462825964808 | 0.0700761029756066 | 79 | 4/3/2025 3:27:00 PM | 0.0005984 | 0.85307108 | |
| CADKRW | 1029.680551661479 | 1030.974089219723 | 1 | 4/3/2025 3:27:00 PM | -0.54683054 | -0.05307863 | |
| CDFGBP | 0.000259570656370656 | 0.000264064822134387 | 1 | 4/3/2025 7:19:00 AM | -4.35E-06 | -1.64833154 | |
| USDKMF | 445 | 445 | 1 | 4/3/2025 3:03:00 PM | -8 | -1.76600442 | |
| CHFCZK | 26.4255 | 26.0654 | 45 | 4/3/2025 3:27:00 PM | 0.3814 | 1.46442229 | |
| MYRUSD | 0.225022502250225 | 0.2235885969815539 | 2 | 4/3/2025 3:14:00 PM | 0.00118367 | 0.52880288 | |
| EURMXN | 21.9405 | 22.102 | 55 | 4/3/2025 3:27:00 PM | -0.1622 | -0.7338968 | |
| EURSVC | 9.431 | 9.431 | 1 | 4/3/2025 7:19:00 AM | 0.226 | 2.4551874 | |
| EURAFN | 78.14 | 78.14 | 1 | 4/3/2025 7:19:00 AM | 1.85 | 2.4249574 | |
| AUDCHF | 0.54376 | 0.54921 | 210 | 4/3/2025 3:27:00 PM | -0.00554 | -1.00846455 | |
| CNYBGN | 0.243497486885111 | 0.246852944818193 | 1 | 4/3/2025 3:18:00 PM | -0.00339673 | -1.37578386 | |
| KWDAED | 11.91974544811738 | 11.91288555436465 | 1 | 4/3/2025 3:27:00 PM | 0.00568178 | 0.04768973 | |
| AUDNOK | 6.5425 | 6.50367936396694 | 73 | 4/3/2025 3:27:00 PM | 0.039194 | 0.60265882 | |
| EURCDF | 3187.5 | 3187.5 | 1 | 4/3/2025 7:19:00 AM | 75 | 2.40963855 | |
| INRHKD | 0.0911978379758687 | 0.0910668841061734 | 43 | 4/3/2025 3:27:00 PM | 0.00012212 | 0.13406443 | |
| PENARS | 291.765855221012 | 295.066434624697 | 6 | 4/3/2025 3:27:00 PM | -3.36818422 | -1.14148458 | |
| MZNUSD | 0.01548946716232962 | 0.01549186676994578 | 2 | 4/3/2025 3:26:00 PM | -2.4E-06 | -0.01548947 | |
| CHFTWD | 38.4245348837209 | 37.9157048815936 | 8 | 4/3/2025 3:27:00 PM | 0.51456503 | 1.3574384 | |
| MXNCHF | 0.043146 | 0.043244 | 85 | 4/3/2025 3:27:00 PM | -7.431E-05 | -0.17179101 | |
| CADHUF | 260.04442898814 | 258.812772541848 | 84 | 4/3/2025 3:27:00 PM | 1.38256223 | 0.53441867 | |
| MWKZAR | 0.01086003332291992 | 0.0109596689059501 | 1 | 4/3/2025 7:19:00 AM | 0.00012698 | 1.1830734 | |
| DKKTRY | 5.599953 | 5.545075 | 74 | 4/3/2025 3:27:00 PM | 0.06319137 | 1.14141173 | |
| NPRUSD | 0.00724077967500442 | 0.00729244234323521 | 1 | 4/3/2025 7:19:00 AM | 9.74E-06 | 0.13475428 | |
| USDRON | 4.5106 | 4.5595 | 10 | 4/3/2025 3:27:00 PM | -0.0474 | -1.03958767 | |
| DKKUSD | 0.14768 | 0.146131 | 66 | 4/3/2025 3:27:00 PM | 0.001524 | 1.04269294 | |
| EURGHS | 17.107 | 17.107 | 1 | 4/3/2025 7:19:00 AM | 0.4 | 2.39420602 | |
| BRLCLP | 168.7728 | 168.6617730095991 | 19 | 4/3/2025 3:27:00 PM | 0.1427 | 0.08462309 | |
| SGDSEK | 7.3337 | 7.32269075894773 | 62 | 4/3/2025 3:27:00 PM | 0.01142505 | 0.1560096 | |
| NZDIDR | 9600.30154979196 | 9585.5189316719 | 2 | 4/3/2025 3:02:00 PM | 16.92287966 | 0.17658573 | |
| TRYCHF | 0.022658 | 0.023105081305724 | 44 | 4/3/2025 3:27:00 PM | -0.0004364 | -1.89038592 | |
| USDCHF | 0.85983 | 0.87679 | 129 | 4/3/2025 3:27:00 PM | -0.01693 | -1.93081897 | |
| AEDSEK | 2.66761503900464 | 2.68327134762749 | 1 | 4/3/2025 3:27:00 PM | -0.01365727 | -0.50935784 | |
| CHFBRL | 6.53114550626411 | 6.45046526141604 | 1 | 4/3/2025 3:27:00 PM | 0.076496 | 1.18513023 | |
| COPDKK | 0.001607055934868294 | 0.001648427971718957 | 1 | 4/3/2025 7:19:00 AM | -4.143E-05 | -2.51331533 | |
| AEDNZD | 0.469205847921374 | 0.474776810016331 | 2 | 4/3/2025 1:35:00 PM | -0.00658348 | -1.38369696 | |
| GBPPHP | 74.6009829006695 | 74.4279165009162 | 2 | 4/3/2025 3:23:00 PM | 0.03769118 | 0.05054925 | |
| SZLCHF | 0.0453436148472031 | 0.0469705824575189 | 1 | 4/3/2025 7:19:00 AM | -0.00154029 | -3.28532074 | |
| GBPQAR | 4.76268380307958 | 4.7642117805726 | 1 | 4/3/2025 3:22:00 PM | 0.04002712 | 0.8475552 | |
| SVCGBP | 0.0847850872767632 | 0.0862266391326794 | 1 | 4/3/2025 7:19:00 AM | -0.00138683 | -1.6093736 | |
| GBPNPR | 177.6359082065531 | 174.7447956269496 | 1 | 4/3/2025 7:19:00 AM | 2.77385598 | 1.586311 | |
| EURMDL | 19.44 | 19.44 | 1 | 4/3/2025 7:19:00 AM | 0.38 | 1.99370409 | |
| CHFAUD | 1.83862 | 1.820068070545839 | 207 | 4/3/2025 3:27:00 PM | 0.01875 | 1.03038396 | |
| GYDGBP | 0.00348339827557619 | 0.00353075849822425 | 1 | 4/3/2025 7:19:00 AM | -4.512E-05 | -1.27870685 | |
| NZDCAD | 0.815507680909438 | 0.81409 | 64 | 4/3/2025 3:27:00 PM | 0.00121514 | 0.14922464 | |
| ALLGBP | 0.0082556974459725 | 0.00820742014742015 | 1 | 4/3/2025 7:19:00 AM | 5.358E-05 | 0.65330024 | |
| USDNAD | 18.76 | 18.31128701233707 | 2 | 4/3/2025 3:26:00 PM | 0.29 | 1.5701137 | |
| XAGZAR | 595.93 | 639.81 | 1 | 4/3/2025 3:27:00 PM | -43.21 | -6.76191668 | |
| CHFKRW | 1686.802325581396 | 1671.167448461394 | 1 | 4/3/2025 3:27:00 PM | 16.58440515 | 0.99294858 | |
| NZDZAR | 10.86649295796845 | 10.85235923250434 | 57 | 4/3/2025 3:27:00 PM | 0.01295289 | 0.119342 | |
| EURMAD | 10.1722 | 10.1722 | 1 | 4/3/2025 7:19:00 AM | 0.1265 | 1.25924525 | |
| BRLSEK | 1.7407539675 | 1.7382855105 | 1 | 4/3/2025 3:27:00 PM | 0.00277182 | 0.15948515 | |
| INRZAR | 0.2200873534356181 | 0.2217039675557367 | 39 | 4/3/2025 3:27:00 PM | -0.00162824 | -0.73426355 | |
| HNLGBP | 0.0291999374543938 | 0.0296993136313525 | 1 | 4/3/2025 7:19:00 AM | -0.00047946 | -1.61546677 | |
| USDPGK | 3.965 | 4.0156290892061 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| USDLYD | 4.8 | 4.76586210221351 | 1 | 4/3/2025 3:25:00 PM | -0.01 | -0.20790021 | |
| USDIDR | 16739.8 | 16735.5 | 1 | 4/3/2025 3:07:00 PM | 5.4 | 0.03226886 | |
| NZDTWD | 19.13090548047114 | 19.04763268204412 | 8 | 4/3/2025 3:27:00 PM | 0.07319517 | 0.38411372 | |
| EURAED | 4.0458 | 4.0013 | 1 | 4/3/2025 3:27:00 PM | 0.0447 | 1.11719277 | |
| AUDCNY | 4.60557567323961 | 4.55290104527216 | 1 | 4/3/2025 3:27:00 PM | 0.05171892 | 1.13571678 | |
| TWDDKK | 0.2046787462471769 | 0.205578884133063 | 8 | 4/3/2025 3:27:00 PM | -0.00091267 | -0.4438129 | |
| SARJPY | 38.9814546508258 | 39.3697027429716 | 1 | 4/3/2025 3:27:00 PM | -0.36828774 | -0.9359343 | |
| USDBAM | 1.760602249386983 | 1.786768655791296 | 1 | 4/3/2025 7:19:00 AM | -0.0413564 | -2.29508048 | |
| KRWTWD | 0.0227638204801433 | 0.0225992043252066 | 8 | 4/3/2025 3:27:00 PM | 8.889E-05 | 0.3920592 | |
| CHFRUB | 97.7518086435612 | 96.0706211506807 | 130 | 4/3/2025 3:27:00 PM | 1.72798526 | 1.79891082 | |
| SEKINR | 8.70079784520579 | 8.68521480775422 | 2 | 4/3/2025 3:27:00 PM | 0.00488258 | 0.05614801 | |
| ZARIDR | 882.05222196707 | 882.759013486874 | 2 | 4/3/2025 3:02:00 PM | -1.32558537 | -0.15005871 | |
| GBPTHB | 44.6645708523637 | 44.7428096186869 | 1 | 4/3/2025 3:18:00 PM | -0.09898715 | -0.22113334 | |
| VNDJPY | 0.0056671439628483 | 0.00576354247856586 | 1 | 4/3/2025 3:16:00 PM | -0.00015577 | -2.67513915 | |
| NOKINR | 8.24534942182001 | 8.24400765772399 | 2 | 4/3/2025 3:27:00 PM | 0.00101642 | 0.0123287 | |
| EURKES | 141.36 | 141.36 | 1 | 4/3/2025 7:19:00 AM | 3.34 | 2.41993914 | |
| DKKINR | 12.60041696032671 | 12.51435697342362 | 2 | 4/3/2025 3:27:00 PM | 0.09262982 | 0.74057722 | |
| MYRCHF | 0.1930954370376409 | 0.1988043749480163 | 185 | 4/3/2025 3:27:00 PM | -0.00577506 | -2.90422908 | |
| UGXZAR | 0.00512084090351093 | 0.00516269462581617 | 1 | 4/3/2025 7:19:00 AM | 6.534E-05 | 1.29237603 | |
| NZDKRW | 839.785690095837 | 839.521726183659 | 1 | 4/3/2025 3:27:00 PM | 0.80778353 | 0.09628186 | |
| QARGBP | 0.2097351084271205 | 0.2096390337633818 | 1 | 4/3/2025 3:22:00 PM | -0.00174856 | -0.82680564 | |
| GBPPAB | 1.285558735504293 | 1.262692786665389 | 1 | 4/3/2025 7:19:00 AM | 0.02204138 | 1.74444587 | |
| NOKGBP | 0.0738582207666373 | 0.0737898256727506 | 71 | 4/3/2025 3:27:00 PM | 8.945E-05 | 0.12125435 | |
| CHFJPY | 170.1978265456847 | 168.6411878496366 | 240 | 4/3/2025 3:27:00 PM | 1.559 | 0.92440513 | |
| USDGHS | 15.45 | 15.34124560960492 | 2 | 4/3/2025 3:01:00 PM | -0.01 | -0.06468305 | |
| NZDTHB | 19.77218659902636 | 19.64163768740216 | 1 | 4/3/2025 3:27:00 PM | 0.13616512 | 0.69320903 | |
| EURBSD | 1.0983 | 1.0983 | 1 | 4/3/2025 7:19:00 AM | 0.0258 | 2.40559441 | |
| USDLSL | 18.76 | 18.31162331550311 | 2 | 4/3/2025 3:25:00 PM | 0.29 | 1.5701137 | |
| HKDCAD | 0.181132 | 0.182644 | 34 | 4/3/2025 3:27:00 PM | -0.001544 | -0.84521229 | |
| RONZAR | 4.15336791576339 | 4.14910931174089 | 10 | 4/3/2025 3:27:00 PM | 0.00324623 | 0.07824431 | |
| EURGBP | 0.84222 | 0.83583 | 165 | 4/3/2025 3:27:00 PM | 0.00643 | 0.76928599 | |
| GHSUSD | 0.0644232674710031 | 0.0649892582204452 | 1 | 4/3/2025 7:19:00 AM | -1.697E-05 | -0.02632899 | |
| JPYTWD | 0.225743338559332 | 0.224843851395198 | 8 | 4/3/2025 3:27:00 PM | 0.00081121 | 0.3606426 | |
| AUDBRL | 3.5528749508815 | 3.5450129077465 | 1 | 4/3/2025 3:27:00 PM | 0.00606101 | 0.17088618 | |
| IDRCHF | 5.13493009645605e-05 | 5.32070327713793e-05 | 2 | 4/3/2025 3:27:00 PM | -1.85E-06 | -3.48445062 | |
| EURNIO | 40.17 | 40.17 | 1 | 4/3/2025 7:19:00 AM | 0.95 | 2.42223355 | |
| USDKZT | 498.491680498582 | 496.117980339671 | 1 | 4/3/2025 7:19:00 AM | -1.83939167 | -0.36763491 | |
| GNFUSD | 0.0001144774728120145 | 0.0001154601844979324 | 1 | 4/3/2025 7:19:00 AM | -2E-08 | -0.01740596 | |
| GBPKRW | 1898.147845259047 | 1912.267657992565 | 1 | 4/3/2025 3:27:00 PM | -13.05226432 | -0.68293552 | |
| KRWBRL | 0.00387124096370659 | 0.00386033850859266 | 2 | 4/3/2025 3:27:00 PM | 1.369E-05 | 0.35482937 | |
| USDMDL | 17.58424654126735 | 17.50269749075966 | 1 | 4/3/2025 7:19:00 AM | -0.06676172 | -0.37823179 | |
| EURBDT | 132.49 | 132.49 | 1 | 4/3/2025 7:19:00 AM | 3.11 | 2.40377183 | |
| USDSZL | 18.76 | 18.3306626752189 | 2 | 4/3/2025 3:18:00 PM | 0.29 | 1.5701137 | |
| XCDGBP | 0.281294858110346 | 0.282172696823586 | 1 | 4/3/2025 3:27:00 PM | -0.00086496 | -0.3065484 | |
| BGNAUD | 0.891730675228294 | 0.889471542559672 | 55 | 4/3/2025 3:27:00 PM | 0.00244386 | 0.27481949 | |
| GYDUSD | 0.00458178577350357 | 0.00460436749534923 | 1 | 4/3/2025 7:19:00 AM | 1.632E-05 | 0.35737005 | |
| COPCLP | 0.232736818588025 | 0.2248346738159071 | 1 | 4/3/2025 7:19:00 AM | 0.00992813 | 4.45589933 | |
| CADRUB | 59.6731857301081 | 59.2538415265988 | 1 | 4/3/2025 3:27:00 PM | 0.43224106 | 0.72963228 | |
| HUFDKK | 0.01846808510638298 | 0.01857866015068215 | 44 | 4/3/2025 3:27:00 PM | -0.00010767 | -0.57951392 | |
| EURKWD | 0.33842 | 0.33488 | 1 | 4/3/2025 3:18:00 PM | 0.00359 | 1.07218589 | |
| CLPAUD | 0.001665116117198796 | 0.001669992499034972 | 55 | 4/3/2025 3:27:00 PM | -4.53E-06 | -0.27128013 | |
| PGKAUD | 0.375811422413793 | 0.38323516435032 | 1 | 4/3/2025 7:19:00 AM | -0.00200459 | -0.53057398 | |
| NZDPKR | 162.3216864375756 | 162.351692396036 | 1 | 4/3/2025 3:23:00 PM | 1.66188588 | 1.03441301 | |
| GBPTND | 4.00564074186466 | 3.98804926385621 | 1 | 4/3/2025 7:19:00 AM | 0.01501101 | 0.3761563 | |
| USDBIF | 2,903 | 2920.89324008468 | 2 | 4/3/2025 1:39:00 PM | 2 | 0.06894174 | |
| CHFPKR | 326.509161912827 | 318.080770016648 | 191 | 4/3/2025 3:27:00 PM | 8.53599958 | 2.68421232 | |
| SAREUR | 0.24147590070511 | 0.244253926381867 | 1 | 4/3/2025 3:27:00 PM | -0.00270645 | -1.10837438 | |
| GBPXCD | 3.5174353941773 | 3.50649265947941 | 1 | 4/3/2025 3:27:00 PM | 0.01078264 | 0.307491 | |
| ILSSEK | 2.62409220082097 | 2.67505631401441 | 51 | 4/3/2025 3:27:00 PM | -0.05124529 | -1.91540048 | |
| ZARUSD | 0.053247 | 0.0527034220331926 | 41 | 4/3/2025 3:27:00 PM | 0.00051049 | 0.96855393 | |
| SARUSD | 0.266227180527383 | 0.26624044356513 | 1 | 4/3/2025 3:27:00 PM | -2.071E-05 | -0.00777974 | |
| USDCNH | 7.28255 | 7.32547 | 50 | 4/3/2025 3:27:00 PM | -0.0448 | -0.61141379 | |
| DKKJPY | 21.6175 | 21.6106 | 70 | 4/3/2025 3:27:00 PM | 0.0009 | 0.00416329 | |
| TMTUSD | 0.273972602739726 | 0.273224043715847 | 2 | 4/3/2025 3:14:00 PM | 0.00074856 | 0.2739726 | |
| KRWNZD | 0.001189548363069611 | 0.001189694858354237 | 1 | 4/3/2025 3:27:00 PM | -2.5E-07 | -0.02140978 | |
| NZDGBP | 0.44238 | 0.43889 | 38 | 4/3/2025 3:27:00 PM | 0.00356 | 0.81121112 | |
| GBPSCR | 17.53740640981525 | 17.52108631931567 | 1 | 4/3/2025 3:05:00 PM | 0.0068347 | 0.03898732 | |
| USDKHR | 3,893 | 3873.79403134485 | 2 | 4/3/2025 3:02:00 PM | 3 | 0.07712082 | |
| INREUR | 0.0106308336699764 | 0.01072098633074243 | 3 | 4/3/2025 3:27:00 PM | -8.834E-05 | -0.82402101 | |
| QARAED | 1.004169769173492 | 1.016693769692042 | 1 | 4/3/2025 3:27:00 PM | -0.01247318 | -1.22689901 | |
| USDBBD | 1.97362112481116 | 1.955564534272426 | 1 | 4/3/2025 7:19:00 AM | 0.00144971 | 0.07350822 | |
| ZARBWP | 0.739163080693339 | 0.722354505348402 | 39 | 4/3/2025 3:27:00 PM | 0.01676624 | 2.32103105 | |
| FJDUSD | 0.426075841499787 | 0.426075841499787 | 1 | 4/3/2025 2:12:00 PM | -0.00101906 | -0.23860247 | |
| ZARNAD | 0.987813072569477 | 0.970051616189207 | 1 | 4/3/2025 7:19:00 AM | -0.0027428 | -0.27689462 | |
| RUBMXN | 0.236737243832725 | 0.240579079133558 | 52 | 4/3/2025 3:27:00 PM | -0.00384591 | -1.59868506 | |
| USDLAK | 21,530 | 21243.44005252549 | 2 | 4/3/2025 3:04:00 PM | -5 | -0.02321802 | |
| THBUSD | 0.0292397660818713 | 0.0291120815138282 | 1 | 4/3/2025 3:27:00 PM | 0.00012768 | 0.43859649 | |
| HKDNZD | 0.222054 | 0.224296 | 20 | 4/3/2025 3:27:00 PM | -0.00222682 | -0.99287143 | |
| USDGTQ | 7.53704742432193 | 7.46362538624353 | 1 | 4/3/2025 7:19:00 AM | 0.00990182 | 0.13154817 | |
| MYRCAD | 0.316405469848581 | 0.322350910754387 | 2 | 4/3/2025 3:27:00 PM | -0.00599327 | -1.85896074 | |
| USDCDF | 2,853 | 2,853 | 2 | 4/3/2025 1:58:00 PM | 2 | 0.07015082 | |
| ZARRON | 0.240235857862137 | 0.240488138968863 | 10 | 4/3/2025 3:27:00 PM | -0.00019356 | -0.08048024 | |
| JPYNOK | 0.070468 | 0.070169 | 8 | 4/3/2025 3:27:00 PM | 0.000652 | 0.93130883 | |
| AUDPKR | 177.3573564072955 | 177.3601285053021 | 1 | 4/3/2025 3:23:00 PM | 0.97557245 | 0.55310272 | |
| COPBRL | 0.001348157038994162 | 0.001378246528610469 | 1 | 4/3/2025 3:27:00 PM | -3.094E-05 | -2.24351531 | |
| ILSCHF | 0.23214632776902 | 0.237051798211246 | 1 | 4/3/2025 3:27:00 PM | -0.00485954 | -2.05038626 | |
| UAHDKK | 0.1624719387366281 | 0.1660119666145251 | 1 | 4/3/2025 7:19:00 AM | -0.00354615 | -2.13600037 | |
| CADHKD | 5.52058791325574 | 5.4750564406889 | 78 | 4/3/2025 3:27:00 PM | 0.04672399 | 0.8536098 | |
| GBPEUR | 1.18724 | 1.19622 | 75 | 4/3/2025 3:27:00 PM | -0.00904 | -0.75572647 | |
| SEKJPY | 14.9245 | 14.9901 | 62 | 4/3/2025 3:27:00 PM | -0.0627 | -0.41837654 | |
| GBPHNL | 33.0566612522238 | 32.4733719308119 | 1 | 4/3/2025 7:19:00 AM | 0.56149916 | 1.72794694 | |
| MYRTWD | 7.43923908149482 | 7.44255319148936 | 8 | 4/3/2025 3:27:00 PM | -0.02933001 | -0.39274223 | |
| RWFGBP | 0.000527841979650798 | 0.000539961851803957 | 1 | 4/3/2025 7:19:00 AM | -1.177E-05 | -2.18132731 | |
| USDNIO | 36.5 | 36.0188267707496 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| GNFGBP | 8.70331434489902e-05 | 8.85489343653907e-05 | 1 | 4/3/2025 7:19:00 AM | -1.46E-06 | -1.6493933 | |
| THBJPY | 4.28414488523285 | 4.3092235344413 | 1 | 4/3/2025 3:27:00 PM | -0.02969881 | -0.68912329 | |
| BSDUSD | 0.99382360873865 | 1.002296364473079 | 1 | 4/3/2025 7:19:00 AM | -3.281E-05 | -0.00330138 | |
| GBPDZD | 173.2716269134923 | 174.216632461961 | 1 | 4/3/2025 3:18:00 PM | -0.31221718 | -0.17986534 | |
| HNLUSD | 0.0384615384615385 | 0.0387280842135211 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| MXNEUR | 0.045565 | 0.0451935351902328 | 76 | 4/3/2025 3:27:00 PM | 0.00033681 | 0.74465468 | |
| PENCAD | 0.384039798282677 | 0.386641283655154 | 55 | 4/3/2025 3:27:00 PM | -0.00267221 | -0.69101694 | |
| THBMYR | 0.129976580796253 | 0.1300203725261933 | 2 | 4/3/2025 3:14:00 PM | -1.177E-05 | -0.0090528 | |
| USDJOD | 0.7064 | 0.7064 | 1 | 4/3/2025 7:10:00 AM | -0.0001 | -0.01415428 | |
| CNYDKK | 0.929546266033124 | 0.941603725563031 | 1 | 4/3/2025 3:27:00 PM | -0.01194258 | -1.26847848 | |
| JMDUSD | 0.00628355790550913 | 0.0063216939510043 | 1 | 4/3/2025 7:19:00 AM | 1.498E-05 | 0.23899102 | |
| CZKCAD | 0.0619547053649956 | 0.0621521660247358 | 89 | 4/3/2025 3:27:00 PM | -0.00016818 | -0.2707517 | |
| AUDSGD | 0.84524 | 0.84309 | 51 | 4/3/2025 3:27:00 PM | 0.00205 | 0.24313009 | |
| BBDGBP | 0.368304334487444 | 0.374553731611051 | 1 | 4/3/2025 7:19:00 AM | -0.00604532 | -1.61488718 | |
| USDJPY | 146.382 | 147.88 | 124 | 4/3/2025 3:27:00 PM | -1.516 | -1.02500304 | |
| NZDCHF | 0.49769 | 0.50216 | 129 | 4/3/2025 3:27:00 PM | -0.00435 | -0.86636128 | |
| MYRAUD | 0.35508569565306 | 0.361733760292772 | 2 | 4/3/2025 3:27:00 PM | -0.00675619 | -1.86716657 | |
| GBPCRC | 659.218907574428 | 655.038837774639 | 1 | 4/3/2025 3:27:00 PM | 4.0294065 | 0.61499864 | |
| CLPCNY | 0.00750916637270535 | 0.00765181730455688 | 1 | 4/3/2025 7:19:00 AM | -8.072E-05 | -1.06357539 | |
| XAGINR | 2707.67 | 2890.35 | 1 | 4/3/2025 3:27:00 PM | -180.84 | -6.26411539 | |
| EURCOP | 4542.9 | 4542.9 | 1 | 4/3/2025 7:19:00 AM | 116.9 | 2.64121103 | |
| GBPCDF | 3793.0172783093 | 3727.07623592243 | 1 | 4/3/2025 7:19:00 AM | 63.90926896 | 1.71379506 | |
| BSDGBP | 0.755515598309808 | 0.768619420156466 | 1 | 4/3/2025 7:19:00 AM | -0.01268505 | -1.65126729 | |
| THBTWD | 0.966117997894983 | 0.968622597553873 | 8 | 4/3/2025 3:27:00 PM | -0.00190013 | -0.19622555 | |
| ZARCYP | 0.028280307957237 | 0.0282975765999879 | 39 | 4/3/2025 3:27:00 PM | -1.889E-05 | -0.0667718 | |
| GBPPLN | 5.02125 | 4.99724 | 52 | 4/3/2025 3:27:00 PM | 0.02542 | 0.50886205 | |
| USDEGP | 50.5612 | 50.5395229818906 | 2 | 4/3/2025 3:27:00 PM | 0.0288 | 0.05698547 | |
| DJFGBP | 0.00417412576991854 | 0.0042450312611193 | 1 | 4/3/2025 7:19:00 AM | -6.806E-05 | -1.60433726 | |
| HUFUSD | 0.00272828320336675 | 0.00271495336410854 | 40 | 4/3/2025 3:27:00 PM | 1.246E-05 | 0.45869736 | |
| AWGUSD | 0.552486187845304 | 0.551724137931035 | 2 | 4/3/2025 1:39:00 PM | 0.00076205 | 0.13812155 | |
| CADPLN | 2.72361 | 2.69396 | 44 | 4/3/2025 3:27:00 PM | 0.0303 | 1.12490533 | |
| ARSCOP | 3.83196962091345 | 3.78788397470043 | 1 | 4/3/2025 7:19:00 AM | 0.01146234 | 0.30002131 | |
| HUFZAR | 0.0512263770268598 | 0.0514761268058025 | 40 | 4/3/2025 3:27:00 PM | -0.00025962 | -0.50430808 | |
| NOKJPY | 14.142965778 | 14.235029697 | 82 | 4/3/2025 3:27:00 PM | -0.08901506 | -0.62533694 | |
| TWDSGD | 0.0404204398988509 | 0.0404287383817895 | 51 | 4/3/2025 3:27:00 PM | -4.321E-05 | -0.1067657 | |
| GBPRON | 5.90474834146284 | 5.95728629676863 | 1 | 4/3/2025 2:55:00 PM | -0.06583619 | -1.10267575 | |
| CADJPY | 103.893 | 104.007 | 101 | 4/3/2025 3:27:00 PM | -0.109 | -0.10480467 | |
| SARPKR | 74.7157841425544 | 74.6054895561358 | 1 | 4/3/2025 3:23:00 PM | 0.10442486 | 0.13995839 | |
| CYPZAR | 35.3410729540407 | 35.3052110029045 | 39 | 4/3/2025 3:27:00 PM | 0.03220571 | 0.09121121 | |
| GBPIDR | 21677.36021998167 | 21832.10188922872 | 2 | 4/3/2025 3:02:00 PM | -67.62889739 | -0.31100911 | |
| USDSEK | 9.80347 | 9.85705 | 48 | 4/3/2025 3:27:00 PM | -0.05633 | -0.57140017 | |
| USDBHD | 0.37423677184521 | 0.374218466887767 | 1 | 4/3/2025 3:18:00 PM | 3.61E-06 | 0.00096594 | |
| XAGCAD | 44.81 | 48.07 | 1 | 4/3/2025 3:27:00 PM | -3.23 | -6.72636401 | |
| EURDJF | 192.32 | 192.32 | 1 | 4/3/2025 7:19:00 AM | 4.59 | 2.4450008 | |
| SZLUSD | 0.0525326743025522 | 0.0534817306747864 | 1 | 4/3/2025 7:19:00 AM | -0.00049871 | -0.94040107 | |
| BOBUSD | 0.1410373867551359 | 0.1421889280584933 | 1 | 4/3/2025 7:19:00 AM | 4.966E-05 | 0.03522285 | |
| XAGHKD | 247.1291 | 262.9568 | 2 | 4/3/2025 3:27:00 PM | -15.4395 | -5.8799671 | |
| RSDUSD | 0.00940442492966152 | 0.00929182152964845 | 1 | 4/3/2025 3:18:00 PM | 0.00011192 | 1.20443597 | |
| EURBGN | 1.9484 | 1.9483 | 1 | 4/3/2025 3:18:00 PM | 0 | 0 | |
| MYRHKD | 1.746789215186778 | 1.764946352823755 | 44 | 4/3/2025 3:27:00 PM | -0.01842093 | -1.04356266 | |
| DKKCZK | 3.3564 | 3.3406 | 28 | 4/3/2025 3:27:00 PM | 0.0156 | 0.46695402 | |
| USDARS | 1074.2141 | 1072.904891391573 | 18 | 4/3/2025 3:27:00 PM | 1.6977 | 0.15827764 | |
| CZKJPY | 6.4329 | 6.46087987724507 | 77 | 4/3/2025 3:27:00 PM | -0.02569301 | -0.39785563 | |
| INRTWD | 0.387488310599465 | 0.387978968273195 | 8 | 4/3/2025 3:27:00 PM | -0.0008882 | -0.22871167 | |
| TZSGBP | 0.00028129309767691 | 0.000286387174211248 | 1 | 4/3/2025 7:19:00 AM | -4.9E-06 | -1.71341767 | |
| MYRGBP | 0.1719003150315031 | 0.1716205931729155 | 2 | 4/3/2025 3:14:00 PM | 0.00032831 | 0.19135675 | |
| GBPBIF | 3875.3971181419 | 3808.42898113388 | 1 | 4/3/2025 7:19:00 AM | 64.54955085 | 1.69383712 | |
| USDMYR | 4.4395 | 4.4675 | 1 | 4/3/2025 5:52:00 AM | -0.023 | -0.51540616 | |
| ZARNGN | 81.948690151067 | 81.0167544178644 | 36 | 4/3/2025 3:27:00 PM | 0.88106381 | 1.08743937 | |
| GBPRSD | 138.8836149610784 | 140.0793389616528 | 1 | 4/3/2025 3:18:00 PM | -1.21163909 | -0.86486805 | |
| EURPEN | 3.9786 | 3.9786 | 1 | 4/3/2025 7:19:00 AM | 0.0938 | 2.41453871 | |
| CHFSEK | 11.3993 | 11.2387 | 45 | 4/3/2025 3:27:00 PM | 0.1608 | 1.43069408 | |
| EURJPY | 161.32 | 161.242 | 210 | 4/3/2025 3:27:00 PM | 0.015 | 0.0092995 | |
| TWDIDR | 500.751656821021 | 503.483083882766 | 2 | 4/3/2025 3:02:00 PM | -2.88695034 | -0.57321863 | |
| EURUGX | 3,983 | 3,983 | 1 | 4/3/2025 7:19:00 AM | 91 | 2.3381295 | |
| SGDEUR | 0.67885 | 0.681287087565829 | 61 | 4/3/2025 3:27:00 PM | -0.0023025 | -0.33804617 | |
| SEKZAR | 1.91384 | 1.92074 | 76 | 4/3/2025 3:27:00 PM | -0.00649726 | -0.33826684 | |
| AEDBHD | 0.102646390836378 | 0.1025634625464893 | 1 | 4/3/2025 3:27:00 PM | 0.00010277 | 0.10022063 | |
| UYUGBP | 0.01776940156481286 | 0.0181192232588414 | 1 | 4/3/2025 7:19:00 AM | -0.00033811 | -1.86721168 | |
| USDRUB | 84.0605186535688 | 84.243563929569 | 1 | 4/3/2025 3:27:00 PM | -0.13294645 | -0.15783726 | |
| MYRJPY | 32.902239703275 | 33.5350993928304 | 1 | 4/3/2025 3:27:00 PM | -0.6683862 | -1.99289673 | |
| EURNGN | 1695.2 | 1695.2 | 1 | 4/3/2025 7:19:00 AM | 39.2 | 2.36714976 | |
| SCRGBP | 0.0502246722288439 | 0.0502162811655152 | 1 | 4/3/2025 3:05:00 PM | 3.309E-05 | 0.06593166 | |
| AUDAED | 2.32148338990053 | 2.29900313137407 | 1 | 4/3/2025 3:27:00 PM | 0.02150495 | 0.93500643 | |
| BMDCAD | 1.405371705030051 | 1.41814010324447 | 56 | 4/3/2025 3:27:00 PM | -0.01304771 | -0.91988298 | |
| HKDKRW | 186.5056151606123 | 188.340064015889 | 1 | 4/3/2025 3:27:00 PM | -1.71129987 | -0.90921683 | |
| ZARILS | 0.1971509922953441 | 0.1950765980594649 | 1 | 4/3/2025 3:27:00 PM | 0.00202505 | 1.03781829 | |
| EURDOP | 69 | 69 | 1 | 4/3/2025 7:19:00 AM | 1.63 | 2.41947454 | |
| GBPKWD | 0.401590126972825 | 0.400739539642556 | 1 | 4/3/2025 3:18:00 PM | 0.00076173 | 0.19003811 | |
| AMDGBP | 0.001818336218087408 | 0.001847146648971467 | 1 | 4/3/2025 7:19:00 AM | -2.764E-05 | -1.49721062 | |
| LRDUSD | 0.00498753117206983 | 0.00497760079641613 | 2 | 4/3/2025 3:05:00 PM | 9.93E-06 | 0.19950125 | |
| USDMVR | 15.25 | 15.25 | 2 | 4/3/2025 3:26:00 PM | -0.01 | -0.0655308 | |
| XAUJPY | 454,389 | 467747.4 | 2 | 4/3/2025 3:27:00 PM | -12237.5 | -2.6203599 | |
| GBPFJD | 3.00885766846264 | 3.01779275901863 | 1 | 4/3/2025 2:12:00 PM | 0.00032333 | 0.01074697 | |
| USDCLP | 949.06 | 942.285861596422 | 1 | 4/3/2025 2:31:00 PM | -6.28 | -0.65735759 | |
| ZARAED | 0.1955761349193122 | 0.1935796691279165 | 36 | 4/3/2025 3:27:00 PM | 0.00198214 | 1.02387516 | |
| CADKWD | 0.2181802695134633 | 0.21633538559991 | 1 | 4/3/2025 3:27:00 PM | 0.00185249 | 0.85633494 | |
| ZARGHS | 0.820173575519542 | 0.812682260061242 | 1 | 4/3/2025 7:19:00 AM | -0.00974399 | -1.17409149 | |
| AUDPLN | 2.42678 | 2.39974 | 44 | 4/3/2025 3:27:00 PM | 0.02723 | 1.13470626 | |
| RUBKRW | 17.26742900007768 | 17.47380656027925 | 1 | 4/3/2025 3:27:00 PM | -0.15543865 | -0.8925382 | |
| NZDINR | 49.3254298628273 | 48.903010648215 | 4 | 4/3/2025 3:27:00 PM | 0.42228989 | 0.86354781 | |
| EURLKR | 324.74 | 324.74 | 1 | 4/3/2025 7:19:00 AM | 8.77 | 2.77557996 | |
| XAGMXN | 633.4 | 685.46 | 1 | 4/3/2025 3:27:00 PM | -51.49 | -7.52183948 | |
| CHFBWP | 15.86418297571328 | 15.45491141212575 | 1 | 4/3/2025 7:19:00 AM | 0.37923735 | 2.44907122 | |
| INRPKR | 3.28669463229884 | 3.28198898616558 | 1 | 4/3/2025 3:23:00 PM | 0.00964905 | 0.29444371 | |
| PLNUSD | 0.26043 | 0.26071 | 77 | 4/3/2025 3:27:00 PM | -0.0003 | -0.11506156 | |
| GBPCNH | 9.52759 | 9.55567 | 42 | 4/3/2025 3:27:00 PM | -0.03131 | -0.3275574 | |
| TWDCNY | 0.2202776576080545 | 0.2184945447767252 | 1 | 4/3/2025 3:27:00 PM | 0.00188685 | 0.86398006 | |
| ARSEUR | 0.000844473415512419 | 0.000854974446523742 | 2 | 4/3/2025 3:27:00 PM | -1.05E-05 | -1.2277799 | |
| DKKAED | 0.542220870102466 | 0.536273120939889 | 1 | 4/3/2025 3:27:00 PM | 0.00597024 | 1.11333051 | |
| THBGBP | 0.02234756097560976 | 0.02230819540843567 | 1 | 4/3/2025 3:18:00 PM | 4.97E-05 | 0.22291173 | |
| USDJMD | 155.8882208439082 | 154.8795886039625 | 1 | 4/3/2025 7:19:00 AM | -0.30375471 | -0.19447523 | |
| CHFHKD | 9.04549 | 8.87644613726686 | 40 | 4/3/2025 3:27:00 PM | 0.16725931 | 1.88410248 | |
| EURHUF | 403.701 | 400.873 | 43 | 4/3/2025 3:27:00 PM | 2.847 | 0.71018582 | |
| PYGUSD | 0.0001228456323627473 | 0.0001241444368445052 | 1 | 4/3/2025 7:19:00 AM | -2.5E-07 | -0.20587715 | |
| AUDIDR | 10576.39757714593 | 10486.55116571182 | 1 | 4/3/2025 3:07:00 PM | 72.72303267 | 0.69235802 | |
| EURPAB | 1.0803 | 1.0803 | 1 | 4/3/2025 7:19:00 AM | 0.0258 | 2.44665718 | |
| DKKISK | 19.12416164272126 | 18.99244859171731 | 1 | 4/3/2025 7:19:00 AM | 0.13220943 | 0.69613398 | |
| TNDGBP | 0.247296939376104 | 0.248362776588151 | 1 | 4/3/2025 7:19:00 AM | -0.00090524 | -0.36471785 | |
| MXNPEN | 0.1791762647517784 | 0.1762425512706223 | 1 | 4/3/2025 7:19:00 AM | 0.00249486 | 1.41206855 | |
| TWDUSD | 0.030234224537492 | 0.030065241574216 | 8 | 4/3/2025 3:27:00 PM | 0.00019971 | 0.66490085 | |
| USDSGD | 1.33654 | 1.34597 | 35 | 4/3/2025 3:27:00 PM | -0.00931 | -0.69173558 | |
| CZKSEK | 0.431078649264421 | 0.430886916359962 | 63 | 4/3/2025 3:27:00 PM | 0.00043289 | 0.10051772 | |
| AEDAUD | 0.429213743159729 | 0.434201143168209 | 2 | 4/3/2025 1:35:00 PM | -0.00540384 | -1.24335509 | |
| THBNZD | 0.0505490396046172 | 0.050825279885641 | 1 | 4/3/2025 3:27:00 PM | -0.00028384 | -0.55844223 | |
| BDTJPY | 1.190994929825851 | 1.211370130846744 | 1 | 4/3/2025 7:19:00 AM | -0.02139039 | -1.76432285 | |
| EURCNY | 8.02661096076151 | 7.92275113240561 | 1 | 4/3/2025 3:27:00 PM | 0.10282324 | 1.29765267 | |
| TTDGBP | 0.1099372056514914 | 0.1117346802247792 | 1 | 4/3/2025 7:19:00 AM | -0.0017366 | -1.555062 | |
| XAGARS | 34175.92 | 36276.47 | 1 | 4/3/2025 3:27:00 PM | -2078.81 | -5.73775062 | |
| AUDEUR | 0.57385 | 0.57438 | 79 | 4/3/2025 3:27:00 PM | -0.00055 | -0.09575542 | |
| AUDCZK | 14.372 | 14.319 | 27 | 4/3/2025 3:27:00 PM | 0.053 | 0.37013758 | |
| JPYCZK | 0.1552381277059967 | 0.1545637473607188 | 45 | 4/3/2025 3:27:00 PM | 0.00082064 | 0.53140785 | |
| CADNZD | 1.22581 | 1.22786 | 44 | 4/3/2025 3:27:00 PM | -0.00181 | -0.14744096 | |
| EURSEK | 10.80365 | 10.74744 | 51 | 4/3/2025 3:27:00 PM | 0.05509 | 0.5125147 | |
| XAGTRY | 1206.89 | 1283.42 | 1 | 4/3/2025 3:27:00 PM | -74.83 | -5.84130206 | |
| THBHKD | 0.227446464110389 | 0.226793672847753 | 44 | 4/3/2025 3:27:00 PM | 0.00061887 | 0.27283963 | |
| MXNCOP | 204.5895172022455 | 200.7952872538545 | 1 | 4/3/2025 7:19:00 AM | 3.29424168 | 1.63652211 | |
| HKDMYR | 0.570851842090038 | 0.57329063040772 | 2 | 4/3/2025 3:14:00 PM | -0.00245057 | -0.42744849 | |
| GBPINR | 111.6160062821058 | 111.7119138141291 | 3 | 4/3/2025 3:27:00 PM | -0.13526093 | -0.12103749 | |
| GBPBTN | 111.0883714289114 | 109.2923003233146 | 1 | 4/3/2025 7:19:00 AM | 1.73714636 | 1.58859342 | |
| CHFGBP | 0.88872 | 0.87396 | 60 | 4/3/2025 3:27:00 PM | 0.01486 | 1.70054014 | |
| USDUZS | 12,900 | 12779.43829974794 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| CADBMD | 0.71148482246148 | 0.705074553383036 | 56 | 4/3/2025 3:27:00 PM | 0.0066038 | 0.93685458 | |
| KRWSEK | 0.00675245006125153 | 0.00671656230079868 | 50 | 4/3/2025 3:27:00 PM | 3.296E-05 | 0.49052704 | |
| TNDZAR | 6.05198903048879 | 6.05198903048879 | 1 | 4/3/2025 2:12:00 PM | -0.02404097 | -0.39566912 | |
| BIFUSD | 0.000333696045879867 | 0.000336437090594488 | 1 | 4/3/2025 7:19:00 AM | 5E-08 | 0.01378769 | |
| NZDJPY | 84.733 | 84.673 | 59 | 4/3/2025 3:27:00 PM | 0.041 | 0.048409 | |
| GBPTRY | 49.6088708959344 | 49.49552 | 76 | 4/3/2025 3:27:00 PM | 0.17978119 | 0.36376484 | |
| CHFTHB | 39.7047192196151 | 39.1016993464052 | 1 | 4/3/2025 3:27:00 PM | 0.64229814 | 1.64316736 | |
| ARSAUD | 0.001471646931745183 | 0.001487646987206846 | 2 | 4/3/2025 3:27:00 PM | -1.624E-05 | -1.0912801 | |
| PLNEUR | 0.23634 | 0.23908 | 37 | 4/3/2025 3:27:00 PM | -0.00276 | -1.1544253 | |
| RUBSEK | 0.1165857457306179 | 0.1170438221239849 | 1 | 4/3/2025 3:27:00 PM | -0.0004854 | -0.41457826 | |
| JPYRSD | 0.724876441515651 | 0.726290154958197 | 1 | 4/3/2025 3:18:00 PM | -0.00145551 | -0.20039204 | |
| USDMUR | 44.37 | 44.75 | 2 | 4/3/2025 1:13:00 AM | -0.13 | -0.29213483 | |
| IDRJPY | 0.00874867237455294 | 0.0089732932732432 | 1 | 4/3/2025 3:27:00 PM | -0.00023407 | -2.60829247 | |
| AEDJPY | 39.7988075467589 | 40.2619760479042 | 2 | 4/3/2025 1:35:00 PM | -0.67642381 | -1.6712043 | |
| EUREGP | 55.733 | 55.119 | 2 | 4/3/2025 3:27:00 PM | 0.609 | 1.1049824 | |
| MXNBRL | 0.282077351603954 | 0.279058987587862 | 1 | 4/3/2025 3:27:00 PM | 0.00281705 | 1.00875445 | |
| CZKEUR | 0.0398739981657961 | 0.040063 | 43 | 4/3/2025 3:27:00 PM | -0.000186 | -0.46430354 | |
| EURMWK | 1912.6 | 1912.6 | 1 | 4/3/2025 7:19:00 AM | 45 | 2.40950953 | |
| GBPBAM | 2.31562912803913 | 2.330034307474 | 1 | 4/3/2025 7:19:00 AM | -0.01591283 | -0.68250247 | |
| AUDTHB | 21.60242360258426 | 21.48525262740546 | 1 | 4/3/2025 3:27:00 PM | 0.11848416 | 0.55139451 | |
| GBPNGN | 2013.8669259 | 2005.0114182 | 1 | 4/3/2025 3:27:00 PM | 8.3943417 | 0.41857175 | |
| SGDCHF | 0.643260362601963 | 0.651425028446062 | 206 | 4/3/2025 3:27:00 PM | -0.00832667 | -1.27807419 | |
| XAGBRL | 178.93 | 191.59 | 1 | 4/3/2025 3:27:00 PM | -12.49 | -6.52867074 | |
| GBPSVC | 11.22330582348076 | 11.02256602463163 | 1 | 4/3/2025 7:19:00 AM | 0.19373988 | 1.75655033 | |
| MURGBP | 0.01635208535402522 | 0.01627116994354682 | 1 | 4/3/2025 3:18:00 PM | 8.232E-05 | 0.50598706 | |
| XPFGBP | 0.00689751805054152 | 0.00691886281588448 | 1 | 4/3/2025 3:27:00 PM | -2.121E-05 | -0.30655039 | |
| KRWGBP | 0.000526104016796888 | 0.000522226914797962 | 1 | 4/3/2025 3:27:00 PM | 4.3E-06 | 0.82353449 | |
| USDPYG | 7905.08112704853 | 7816.38115877483 | 1 | 4/3/2025 7:19:00 AM | 22.32234669 | 0.28317937 | |
| USDLRD | 198.5 | 195.773244629321 | 2 | 4/3/2025 3:05:00 PM | -0.3 | -0.15090543 | |
| SGDNOK | 7.7409152314554 | 7.7131 | 83 | 4/3/2025 3:27:00 PM | 0.02518947 | 0.32652916 | |
| ZARAUD | 0.084186 | 0.084157 | 39 | 4/3/2025 3:27:00 PM | 4.5E-05 | 0.05347975 | |
| CNYCLP | 129.6848574799466 | 127.1502026664465 | 1 | 4/3/2025 7:19:00 AM | 1.49722281 | 1.16799316 | |
| XAGEUR | 28.7737 | 31.01 | 2 | 4/3/2025 3:27:00 PM | -2.0787 | -6.72094204 | |
| MADGBP | 0.0774303827795286 | 0.0778592539414677 | 1 | 4/3/2025 7:19:00 AM | -0.00038039 | -0.4888648 | |
| BNDUSD | 0.73602104001598 | 0.737899837354297 | 1 | 4/3/2025 7:19:00 AM | 0.00423397 | 0.57857955 | |
| CADTWD | 23.4553714022075 | 23.3899520774075 | 8 | 4/3/2025 3:27:00 PM | 0.08416805 | 0.36018357 | |
| EURBBD | 2.1817 | 2.1817 | 1 | 4/3/2025 7:19:00 AM | 0.0521 | 2.44646882 | |
| BMDEUR | 0.902282775421817 | 0.902282775421817 | 1 | 4/3/2025 7:19:00 AM | -0.02150475 | -2.32788956 | |
| ISKCHF | 0.006551 | 0.00656407000686342 | 5 | 4/3/2025 3:27:00 PM | -8.7E-05 | -1.31043832 | |
| BRLHKD | 1.381401891 | 1.3725096 | 1 | 4/3/2025 3:27:00 PM | 0.00961747 | 0.70109172 | |
| JPYRUB | 0.574056433193238 | 0.569378697388897 | 1 | 4/3/2025 3:27:00 PM | 0.00510506 | 0.89644316 | |
| SGDINR | 63.7441707338596 | 63.4421532790767 | 4 | 4/3/2025 3:27:00 PM | 0.3032662 | 0.4780377 | |
| EURNZD | 1.90331 | 1.90377 | 50 | 4/3/2025 3:27:00 PM | -0.00066 | -0.03466459 | |
| EURGNF | 9,475 | 9,475 | 1 | 4/3/2025 7:19:00 AM | 224 | 2.42135985 | |
| PENBRL | 1.525637033557454 | 1.555950227517266 | 1 | 4/3/2025 3:27:00 PM | -0.03127366 | -2.00869949 | |
| ARSMXN | 0.01853319358987253 | 0.01890002236613152 | 2 | 4/3/2025 3:27:00 PM | -0.00036315 | -1.92181208 | |
| CHFZAR | 21.82724035138629 | 21.6083 | 68 | 4/3/2025 3:27:00 PM | 0.21724615 | 1.00535031 | |
| JPYAED | 0.0251250128262134 | 0.0248238097652487 | 2 | 4/3/2025 1:35:00 PM | 0.00043199 | 1.74945962 | |
| GBPILS | 4.84469317317697 | 4.82460888335301 | 2 | 4/3/2025 3:27:00 PM | 0.01863656 | 0.38616547 | |
| NZDMYR | 2.57362211228296 | 2.5554321185606 | 2 | 4/3/2025 3:14:00 PM | 0.01685764 | 0.65933504 | |
| CADINR | 60.4766336180942 | 60.0571450684967 | 4 | 4/3/2025 3:27:00 PM | 0.42238299 | 0.70338271 | |
| USDRWF | 1,401 | 1392.672993659233 | 2 | 4/3/2025 3:22:00 PM | 1 | 0.07142857 | |
| THBCAD | 0.0411986201406395 | 0.0414217388980922 | 2 | 4/3/2025 3:27:00 PM | -0.00022926 | -0.55340557 | |
| GBPCOP | 5405.89747251178 | 5299.99580886007 | 1 | 4/3/2025 7:19:00 AM | 102.47229382 | 1.93219081 | |
| PENMXN | 5.40592815256492 | 5.57455609362389 | 52 | 4/3/2025 3:27:00 PM | -0.16879575 | -3.02807718 | |
| MDLEUR | 0.05107 | 0.05136 | 2 | 4/3/2025 3:27:00 PM | -0.00028 | -0.54517134 | |
| LBPUSD | 1.115656599301926e-05 | 1.125427599962795e-05 | 1 | 4/3/2025 7:19:00 AM | 0 | -0.02820068 | |
| EGPEUR | 0.01792660846494452 | 0.01812612155377114 | 2 | 4/3/2025 3:27:00 PM | -0.00019794 | -1.0919262 | |
| SGDCNY | 5.44777096512328 | 5.3979878707751 | 1 | 4/3/2025 3:27:00 PM | 0.04890088 | 0.90576144 | |
| XAUAUD | 4913.87 | 5042.1 | 2 | 4/3/2025 3:27:00 PM | -136.16 | -2.69903821 | |
| DKKHKD | 1.14863 | 1.13746 | 79 | 4/3/2025 3:27:00 PM | 0.01092347 | 0.96006196 | |
| NGNGBP | 0.000496522988882856 | 0.000498685279692857 | 1 | 4/3/2025 3:27:00 PM | -2.05E-06 | -0.41070033 | |
| KWDPKR | 911.159509800735 | 911.159509800735 | 1 | 4/3/2025 3:23:00 PM | 3.63081516 | 0.40007717 | |
| HUFCHF | 0.002345 | 0.00238100862010453 | 49 | 4/3/2025 3:27:00 PM | -3.575E-05 | -1.50095201 | |
| EURLYD | 5.315 | 5.315 | 1 | 4/3/2025 7:19:00 AM | 0.125 | 2.40847784 | |
| SEKRUB | 8.62692152761092 | 8.53700659737565 | 1 | 4/3/2025 11:54:00 AM | 0.12332327 | 1.45024805 | |
| IDRUSD | 6.03682463024449e-05 | 5.95514584152166e-05 | 2 | 4/3/2025 3:02:00 PM | 6.9E-07 | 1.16088138 | |
| BAMUSD | 0.562208769966426 | 0.553975480720317 | 1 | 4/3/2025 7:19:00 AM | 0.01290314 | 2.34899173 | |
| BRLSGD | 0.23736474 | 0.2373756 | 1 | 4/3/2025 3:27:00 PM | 0.00016988 | 0.07161875 | |
| IDRMYR | 0.000268115942028986 | 0.000266780126597396 | 2 | 4/3/2025 3:14:00 PM | 1.63E-06 | 0.61242236 | |
| EURPHP | 62.735 | 62.261 | 1 | 4/3/2025 3:18:00 PM | 0.425 | 0.68274189 | |
| ZARNOK | 0.55086 | 0.54729 | 55 | 4/3/2025 3:27:00 PM | 0.00358 | 0.65414413 | |
| NGNJPY | 0.0951164044885415 | 0.0962464709020179 | 1 | 4/3/2025 3:27:00 PM | -0.00111185 | -1.15543164 | |
| KRWINR | 0.0587469431336755 | 0.0581790517592718 | 1 | 4/3/2025 3:27:00 PM | 0.00036326 | 0.62219263 | |
| SGDTHB | 25.5455137599739 | 25.4792261511309 | 1 | 4/3/2025 3:18:00 PM | 0.05518401 | 0.21648998 | |
| GHSEUR | 0.0582852480037303 | 0.0582852480037303 | 1 | 4/3/2025 7:19:00 AM | -0.00139131 | -2.33140992 | |
| BGNDKK | 3.80037689721911 | 3.80035399582336 | 1 | 4/3/2025 3:18:00 PM | 0.00034634 | 0.00911408 | |
| MYRKRW | 326.5758667267 | 329.272116461366 | 1 | 4/3/2025 3:19:00 PM | -1.54059464 | -0.46952678 | |
| SGDTWD | 24.7231605448132 | 24.7266234881888 | 9 | 4/3/2025 3:27:00 PM | 0.01649381 | 0.06676559 | |
| SGDUSD | 0.74811 | 0.7429 | 36 | 4/3/2025 3:27:00 PM | 0.00517 | 0.69590265 | |
| GBPSEK | 12.8268 | 12.8577 | 48 | 4/3/2025 3:27:00 PM | -0.0336 | -0.26126511 | |
| XAUBRL | 17481.6 | 17917.7 | 1 | 4/3/2025 3:27:00 PM | -425.1 | -2.37463481 | |
| CHFAED | 4.26486298188574 | 4.18116086424322 | 2 | 4/3/2025 1:35:00 PM | 0.10159768 | 2.44033633 | |
| TRYJPY | 3.856 | 3.893 | 1 | 4/3/2025 3:27:00 PM | -0.038 | -0.97611097 | |
| USDILS | 3.70118 | 3.7134 | 1 | 4/3/2025 11:01:00 AM | 0.00264 | 0.07137952 | |
| GBPLAK | 28197.0880660689 | 27701.2423289927 | 1 | 4/3/2025 7:19:00 AM | 476.75974542 | 1.71989213 | |
| JPYINR | 0.582014484355099 | 0.577410813391789 | 3 | 4/3/2025 3:27:00 PM | 0.00476311 | 0.82510696 | |
| NIOUSD | 0.0268503764877338 | 0.0270729736449528 | 1 | 4/3/2025 7:19:00 AM | 2.42E-06 | 0.00899612 | |
| CHFHUF | 425.860996272844 | 419.2 | 66 | 4/3/2025 3:27:00 PM | 6.81017133 | 1.62460319 | |
| SOSGBP | 0.001250841149322614 | 0.001271312224082813 | 1 | 4/3/2025 7:19:00 AM | -1.96E-05 | -1.5430318 | |
| EURNAD | 20.603 | 20.603 | 1 | 4/3/2025 7:19:00 AM | 0.6621 | 3.32031152 | |
| CHFIDR | 19227.08399872245 | 19080.67595679804 | 2 | 4/3/2025 3:02:00 PM | 270.17611889 | 1.42521196 | |
| MYRCNY | 1.639194056731202 | 1.625838926174496 | 1 | 4/3/2025 1:59:00 PM | 0.01153448 | 0.70865447 | |
| USDMXN | 19.91011 | 20.2583 | 57 | 4/3/2025 3:27:00 PM | -0.35627 | -1.75801152 | |
| THBCHF | 0.025142629693512 | 0.0255461443915994 | 189 | 4/3/2025 3:27:00 PM | -0.00040594 | -1.58869347 | |
| THBAUD | 0.0462351068064217 | 0.0464823919200556 | 2 | 4/3/2025 3:27:00 PM | -0.00026118 | -0.56172056 | |
| HKDCNY | 0.936134378153907 | 0.933644740949716 | 1 | 4/3/2025 3:27:00 PM | 0.00246265 | 0.26375962 | |
| CADCZK | 16.13922029254999 | 16.0878463918976 | 82 | 4/3/2025 3:27:00 PM | 0.06915276 | 0.43026852 | |
| EURZMW | 30.649 | 30.649 | 1 | 4/3/2025 7:19:00 AM | 0.609 | 2.02729694 | |
| XAUCAD | 4377.6 | 4495.9 | 1 | 4/3/2025 3:27:00 PM | -115.5 | -2.57055105 | |
| RONGBP | 0.1691852060075496 | 0.1676931263679994 | 1 | 4/3/2025 2:55:00 PM | 0.00186558 | 1.11498046 | |
| ZMWZAR | 0.67585319320499 | 0.67983758000997 | 36 | 4/3/2025 3:27:00 PM | -0.00393412 | -0.57872224 | |
| SEKAUD | 0.161198 | 0.1618054122585407 | 75 | 4/3/2025 3:27:00 PM | -0.00051374 | -0.31766412 | |
| BRLJPY | 26.02 | 26.096 | 21 | 4/3/2025 3:27:00 PM | -0.081 | -0.31035672 | |
| CADTHB | 24.2455074974322 | 24.1096932689394 | 1 | 4/3/2025 3:27:00 PM | 0.13341789 | 0.5532484 | |
| ZARTHB | 1.819419366015711 | 1.809143162103166 | 1 | 4/3/2025 3:27:00 PM | 0.01103776 | 0.61031763 | |
| NZDAED | 2.125112603444155 | 2.101799080761655 | 1 | 4/3/2025 3:27:00 PM | 0.02225876 | 1.05850268 | |
| AUDHKD | 4.91853 | 4.87611770957503 | 79 | 4/3/2025 3:27:00 PM | 0.04176658 | 0.85637871 | |
| RUBCAD | 0.01675152974739612 | 0.01687149682741808 | 74 | 4/3/2025 3:27:00 PM | -0.00012752 | -0.75547721 | |
| EURSAR | 4.1312 | 4.0841 | 1 | 4/3/2025 3:27:00 PM | 0.0455 | 1.11364026 | |
| TJSUSD | 0.0909278621903767 | 0.0914569931303223 | 1 | 4/3/2025 7:19:00 AM | 0.00024266 | 0.26758283 | |
| GBPMOP | 10.30045574078702 | 10.12315521628499 | 1 | 4/3/2025 7:19:00 AM | 0.1705078 | 1.68320513 | |
| INRSGD | 0.01566102523759913 | 0.01573535245242562 | 3 | 4/3/2025 3:27:00 PM | -7.464E-05 | -0.4743542 | |
| USDZMW | 27.728872443025 | 27.5850669654131 | 1 | 4/3/2025 7:19:00 AM | -0.09045013 | -0.3251342 | |
| EURKYD | 0.9011 | 0.9011 | 1 | 4/3/2025 7:19:00 AM | 0.0215 | 2.44429286 | |
| TWDGBP | 0.0231063549316555 | 0.0230296613351355 | 8 | 4/3/2025 3:27:00 PM | 8.116E-05 | 0.35242576 | |
| BBDUSD | 0.484476486829995 | 0.488426175098672 | 1 | 4/3/2025 7:19:00 AM | 0.00016316 | 0.03368833 | |
| KESUSD | 0.00765589498476032 | 0.00772234434831939 | 1 | 4/3/2025 7:19:00 AM | -1.35E-06 | -0.01765927 | |
| GBPMUR | 57.5953496648674 | 57.8692349105701 | 1 | 4/3/2025 3:18:00 PM | -0.27819258 | -0.48069043 | |
| COPUSD | 0.000237371039651942 | 0.000240895934600088 | 2 | 4/3/2025 3:27:00 PM | -3.57E-06 | -1.47996062 | |
| EURALL | 96.8 | 96.8 | 1 | 4/3/2025 7:19:00 AM | 0.05 | 0.05167959 | |
| CHFSZL | 21.63456751303619 | 20.87169272752937 | 1 | 4/3/2025 7:19:00 AM | 0.72428626 | 3.46378056 | |
| PLNGBP | 0.19904 | 0.19984 | 37 | 4/3/2025 3:27:00 PM | -0.00077 | -0.38534681 | |
| ARSHKD | 0.00723988170954185 | 0.00725705730107139 | 2 | 4/3/2025 3:27:00 PM | -1.777E-05 | -0.2448603 | |
| EURRON | 4.9774 | 4.97669 | 1 | 4/3/2025 11:00:00 AM | 0.00037 | 0.00743415 | |
| LSLUSD | 0.0524768551488392 | 0.0533787725051346 | 1 | 4/3/2025 7:19:00 AM | -0.00045341 | -0.85661341 | |
| AUDSEK | 6.1998 | 6.17388656874178 | 83 | 4/3/2025 3:27:00 PM | 0.02132917 | 0.34536863 | |
| USDTRY | 37.9361 | 37.94462 | 2 | 4/3/2025 3:25:00 PM | 0.006 | 0.01581857 | |
| PKRGBP | 0.00272036311854753 | 0.00272276227630307 | 1 | 4/3/2025 3:23:00 PM | -2.634E-05 | -0.95893896 | |
| UZSUSD | 7.72410901467505e-05 | 7.78590834346179e-05 | 1 | 4/3/2025 7:19:00 AM | 4E-08 | 0.05057559 | |
| GBPSGD | 1.74867 | 1.75576 | 42 | 4/3/2025 3:27:00 PM | -0.00726 | -0.4134726 | |
| IDRZAR | 0.001121084317763087 | 0.001149453624881767 | 1 | 4/3/2025 3:27:00 PM | -2.896E-05 | -2.51830614 | |
| QARPKR | 76.9843449601758 | 76.7790223380491 | 1 | 4/3/2025 3:23:00 PM | 0.10458118 | 0.13603212 | |
| MYRDKK | 1.522045454545455 | 1.532005595970901 | 2 | 4/3/2025 3:14:00 PM | -0.00983367 | -0.64193527 | |
| HKDMXN | 2.55978 | 2.60260667921401 | 55 | 4/3/2025 3:27:00 PM | -0.0438 | -1.68237007 | |
| AEDNOK | 2.81495383627925 | 2.82737188927439 | 1 | 4/3/2025 3:27:00 PM | -0.01115011 | -0.39453981 | |
| IDRCNY | 0.000439692028985507 | 0.000434867161321206 | 1 | 4/3/2025 3:02:00 PM | 5.7E-06 | 1.31430015 | |
| CADMYR | 3.15329711302866 | 3.13799808028353 | 2 | 4/3/2025 3:14:00 PM | 0.01499008 | 0.47764848 | |
| SGDMYR | 3.32285585990121 | 3.3145539557391 | 2 | 4/3/2025 3:14:00 PM | 0.00730453 | 0.2203112 | |
| KRWHKD | 0.00535739185846015 | 0.0052874373862985 | 1 | 4/3/2025 3:27:00 PM | 5.111E-05 | 0.96318109 | |
| ARSSGD | 0.001244416025099101 | 0.001254820345929501 | 2 | 4/3/2025 3:27:00 PM | -1.044E-05 | -0.83173944 | |
| EURBRL | 6.19195046439629 | 6.16903146206046 | 1 | 4/3/2025 3:27:00 PM | 0.01911096 | 0.30959752 | |
| EURBIF | 3,257 | 3,257 | 1 | 4/3/2025 7:19:00 AM | 76.6 | 2.40850208 | |
| SEKCZK | 2.31882435450712 | 2.31840008030829 | 61 | 4/3/2025 3:27:00 PM | 0.00219119 | 0.09459478 | |
| DKKCNY | 1.075719813200921 | 1.061842558006848 | 1 | 4/3/2025 3:27:00 PM | 0.01374769 | 1.29454379 | |
| GBPBWP | 18.01220803636234 | 17.69957071266488 | 1 | 4/3/2025 7:19:00 AM | 0.30118493 | 1.70055071 | |
| KWDEUR | 2.9375477351507 | 2.96841605319402 | 1 | 4/3/2025 3:18:00 PM | -0.03130896 | -1.05457964 | |
| OMRZAR | 48.7588975871415 | 49.2021878929694 | 36 | 4/3/2025 3:27:00 PM | -0.47443069 | -0.96416221 | |
| NZDMXN | 11.5246 | 11.6058 | 40 | 4/3/2025 3:27:00 PM | -0.0805 | -0.69369043 | |
| ZARARS | 57.2213069184642 | 56.5871390293435 | 6 | 4/3/2025 3:27:00 PM | 0.63216356 | 1.11719358 | |
| USDPAB | 0.97737286372149 | 0.968315113337404 | 1 | 4/3/2025 7:19:00 AM | 0.00082574 | 0.08455691 | |
| GBPKMF | 582.723874000694 | 593.149321740952 | 1 | 4/3/2025 3:03:00 PM | -5.0115283 | -0.85268444 | |
| USDBZD | 1.963217933292927 | 1.945241582603665 | 1 | 4/3/2025 7:19:00 AM | 0.00151118 | 0.0770337 | |
| CNYJPY | 20.10402647696998 | 20.35336442555065 | 1 | 4/3/2025 3:27:00 PM | -0.24624248 | -1.21002079 | |
| PHPUSD | 0.0175377060680463 | 0.01742767514813524 | 2 | 4/3/2025 3:23:00 PM | 0.00010243 | 0.58751315 | |
| ARSGBP | 0.000711342181556886 | 0.00071461329163794 | 2 | 4/3/2025 3:27:00 PM | -3.28E-06 | -0.45848535 | |
| AUDFJD | 1.456167643042491 | 1.450694381325201 | 1 | 4/3/2025 2:12:00 PM | 0.00696761 | 0.48078977 | |
| AEDDKK | 1.841990471018071 | 1.862394229089185 | 1 | 4/3/2025 3:27:00 PM | -0.02048176 | -1.09970815 | |
| GBPLYD | 6.32519725332921 | 6.21463852716659 | 1 | 4/3/2025 7:19:00 AM | 0.10646317 | 1.71197491 | |
| AUDNZD | 1.092282590135528 | 1.09363 | 59 | 4/3/2025 3:27:00 PM | -0.00158878 | -0.14524682 | |
| CLPPEN | 0.00370635580940985 | 0.00383309486059012 | 1 | 4/3/2025 7:19:00 AM | -0.00013012 | -3.39172454 | |
| USDTZS | 2659.985 | 2664.985 | 2 | 4/3/2025 3:12:00 PM | 20.042 | 0.75918306 | |
| GBPSAR | 4.90350148367953 | 4.88724548712702 | 1 | 4/3/2025 3:27:00 PM | 0.01461525 | 0.29894854 | |
| USDAED | 3.6729 | 3.6728 | 2 | 4/3/2025 1:35:00 PM | 0.0009 | 0.0245098 | |
| CHFMYR | 5.16018060632122 | 5.08677438659485 | 2 | 4/3/2025 3:14:00 PM | 0.07305829 | 1.43614186 | |
| CADGBP | 0.54243 | 0.53911 | 73 | 4/3/2025 3:27:00 PM | 0.0036 | 0.66806465 | |
| NZDHKD | 4.50225 | 4.45770344753337 | 72 | 4/3/2025 3:27:00 PM | 0.04534566 | 1.01731409 | |
| MGAUSD | 0.0002171341583186015 | 0.0002136541102609378 | 1 | 4/3/2025 7:19:00 AM | 5.28E-06 | 2.4918672 | |
| CHFINR | 99.0773418582936 | 97.3751633986928 | 3 | 4/3/2025 3:27:00 PM | 1.69920125 | 1.74513202 | |
| ILSJPY | 39.5140043621915 | 39.9735199546056 | 1 | 4/3/2025 3:27:00 PM | -0.45627314 | -1.14153107 | |
| MVRUSD | 0.0643086816720257 | 0.06426735218509 | 2 | 4/3/2025 3:26:00 PM | 4.133E-05 | 0.06430868 | |
| EUROMR | 0.42281 | 0.41815 | 1 | 4/3/2025 3:27:00 PM | 0.00479 | 1.14587819 | |
| ZARKRW | 77.2626549454038 | 77.3135691631694 | 1 | 4/3/2025 3:27:00 PM | -0.0171695 | -0.02221732 | |
| NZDSEK | 5.6744 | 5.644 | 38 | 4/3/2025 3:27:00 PM | 0.0308 | 0.54566392 | |
| HUFCAD | 0.00384511462882096 | 0.00386338931463667 | 56 | 4/3/2025 3:27:00 PM | -2.036E-05 | -0.52679868 | |
| CLPMXN | 0.02075752760042253 | 0.02130549325186589 | 1 | 4/3/2025 7:19:00 AM | -0.00049967 | -2.35061467 | |
| XAGKRW | 46176.41 | 49600.26 | 1 | 4/3/2025 3:27:00 PM | -3390.44 | -6.84366377 | |
| ZARINR | 4.54341793105065 | 4.51695852894241 | 3 | 4/3/2025 3:27:00 PM | 0.02455628 | 0.54341734 | |
| USDCRC | 491.121102195526 | 485.139559122653 | 1 | 4/3/2025 7:19:00 AM | 1.87515957 | 0.38327545 | |
| CZKDKK | 0.297516846764225 | 0.298915 | 43 | 4/3/2025 3:27:00 PM | -0.001308 | -0.4377012 | |
| EURTHB | 37.65 | 37.39 | 1 | 4/3/2025 3:18:00 PM | 0.259 | 0.69268006 | |
| JPYGBP | 0.005201 | 0.005162 | 5 | 4/3/2025 3:27:00 PM | 4E-05 | 0.77489345 | |
| OMRPKR | 728.090223713646 | 727.024031938949 | 1 | 4/3/2025 3:23:00 PM | 0.99190123 | 0.13641913 | |
| KRWJPY | 0.1008621335932229 | 0.1004791038452912 | 1 | 4/3/2025 3:27:00 PM | -2.393E-05 | -0.02373511 | |
| ILSZAR | 5.06905565607194 | 5.12002702702703 | 36 | 4/3/2025 3:27:00 PM | -0.0534339 | -1.04369148 | |
| GBPUYU | 54.8484794392579 | 53.7530759236752 | 1 | 4/3/2025 7:19:00 AM | 1.06062334 | 1.97186395 | |
| MADUSD | 0.1018401798713625 | 0.1015341656022451 | 1 | 4/3/2025 7:19:00 AM | 0.00116377 | 1.15594816 | |
| CNYCAD | 0.1934211964004917 | 0.1956545140752054 | 2 | 4/3/2025 3:27:00 PM | -0.00223675 | -1.14319223 | |
| EURPKR | 309.134522595054 | 300.761 | 1 | 4/3/2025 3:23:00 PM | 5.26367042 | 1.73220642 | |
| SEKPLN | 0.3913 | 0.38831 | 46 | 4/3/2025 3:27:00 PM | 0.00307 | 0.79078873 | |
| KRWMYR | 0.00305888350751976 | 0.00303864021275583 | 2 | 4/3/2025 3:14:00 PM | 1.704E-05 | 0.56032405 | |
| KYDEUR | 1.06258633513973 | 1.06258633513973 | 1 | 4/3/2025 7:19:00 AM | -0.02484298 | -2.28456062 | |
| USDHNL | 25.51 | 24.9027773313927 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| GBPMVR | 19.9577288758891 | 19.9811449222228 | 2 | 4/3/2025 3:26:00 PM | 0.15292173 | 0.77214452 | |
| USDPKR | 280.3 | 276.182167962204 | 1 | 4/3/2025 3:23:00 PM | 0.4 | 0.14290818 | |
| MXNCZK | 1.141318142979208 | 1.12753 | 32 | 4/3/2025 3:27:00 PM | 0.01379 | 1.22309241 | |
| GBPLRD | 259.819378175458 | 255.298766614777 | 1 | 4/3/2025 7:19:00 AM | 4.35695164 | 1.70551564 | |
| BHDEUR | 2.38777459407832 | 2.41604252234839 | 1 | 4/3/2025 3:18:00 PM | -0.0288518 | -1.1938873 | |
| BMDBBD | 1.968748472342113 | 1.97276516905975 | 1 | 4/3/2025 7:20:00 AM | 0.00144613 | 0.07350822 | |
| ZARCOP | 217.8098338773904 | 215.2948873544656 | 1 | 4/3/2025 7:19:00 AM | -2.04986523 | -0.93235151 | |
| CZKUSD | 0.043946 | 0.043685 | 42 | 4/3/2025 3:27:00 PM | 0.00025845 | 0.59190757 | |
| EURJMD | 172.29 | 172.29 | 1 | 4/3/2025 7:19:00 AM | 3.63 | 2.15225898 | |
| RUBZAR | 0.2231918445122774 | 0.2249011221035905 | 39 | 4/3/2025 3:27:00 PM | -0.00175632 | -0.78076524 | |
| EURCAD | 1.55251 | 1.55017 | 77 | 4/3/2025 3:27:00 PM | 0.00181 | 0.11672148 | |
| ILSNOK | 2.76929634937213 | 2.81795079212973 | 44 | 4/3/2025 3:27:00 PM | -0.04870517 | -1.72845846 | |
| JPYDKK | 0.046045 | 0.046247 | 8 | 4/3/2025 3:27:00 PM | 0.000189 | 0.41038781 | |
| XAUINR | 264812.3 | 270575.7 | 1 | 4/3/2025 3:27:00 PM | -5677.5 | -2.09958485 | |
| ILSAED | 0.991480769646058 | 0.954435935971755 | 1 | 4/3/2025 11:00:00 AM | -0.00098863 | -0.09961312 | |
| CLPGBP | 0.000804755650596468 | 0.000802005550771525 | 1 | 4/3/2025 3:27:00 PM | 2.93E-06 | 0.36597937 | |
| EURGTQ | 8.331 | 8.331 | 1 | 4/3/2025 7:19:00 AM | 0.203 | 2.49753937 | |
| MYRNZD | 0.388643834140027 | 0.390901565509519 | 1 | 4/3/2025 3:27:00 PM | -0.00234571 | -0.60000844 | |
| DKKGBP | 0.112867 | 0.112013 | 72 | 4/3/2025 3:27:00 PM | 0.00086231 | 0.7698212 | |
| YERUSD | 0.00406586704614759 | 0.00406669377795852 | 2 | 4/3/2025 3:14:00 PM | -8.3E-07 | -0.02032934 | |
| EURKHR | 4,321 | 4,321 | 1 | 4/3/2025 7:19:00 AM | 103 | 2.4419156 | |
| SGDNZD | 1.29207 | 1.297 | 33 | 4/3/2025 3:27:00 PM | -0.00488444 | -0.37659552 | |
| GBPRWF | 1858.810370881573 | 1816.059058441753 | 1 | 4/3/2025 7:19:00 AM | 41.57624292 | 2.28788587 | |
| ETBGBP | 0.00576592407384028 | 0.00583378041181517 | 1 | 4/3/2025 7:19:00 AM | -6.408E-05 | -1.09921138 | |
| CHFNOK | 12.02967 | 11.8382 | 55 | 4/3/2025 3:27:00 PM | 0.1944 | 1.64258694 | |
| MYRZAR | 4.21551896309279 | 4.29679364551277 | 39 | 4/3/2025 3:27:00 PM | -0.08171983 | -1.90167867 | |
| THBPKR | 8.20310213637694 | 8.19859402460457 | 1 | 4/3/2025 3:23:00 PM | -0.00270261 | -0.03293538 | |
| USDTMT | 3.35 | 3.35 | 2 | 4/3/2025 3:14:00 PM | -0.01 | -0.29761905 | |
| BHDPKR | 743.587093554594 | 742.509251522025 | 1 | 4/3/2025 3:23:00 PM | 0.91476038 | 0.12317146 | |
| ZARKES | 6.77864668749748 | 6.71373708826555 | 1 | 4/3/2025 7:19:00 AM | -0.07743909 | -1.12949425 | |
| GBPBND | 1.727711932981103 | 1.707111166992977 | 1 | 4/3/2025 7:19:00 AM | 0.01948594 | 1.14071224 | |
| HKDINR | 10.953666269296 | 10.96945657513574 | 4 | 4/3/2025 3:27:00 PM | -0.01552011 | -0.14148775 | |
| XAGGBP | 24.26 | 25.87 | 1 | 4/3/2025 3:26:00 PM | -1.58 | -6.11691831 | |
| JPYCLP | 6.49342829970511 | 6.46515641125417 | 1 | 4/3/2025 2:31:00 PM | 0.13007351 | 2.0441027 | |
| PLNCHF | 0.2239280563940417 | 0.228614800064927 | 53 | 4/3/2025 3:27:00 PM | -0.00469492 | -2.05350272 | |
| USDOMR | 0.383619438194092 | 0.383622093476635 | 1 | 4/3/2025 3:27:00 PM | 2.863E-05 | 0.00746397 | |
| GBPNOK | 13.53603504668736 | 13.5441320732145 | 77 | 4/3/2025 3:27:00 PM | -0.00924328 | -0.06824511 | |
| CHFARS | 1249.470735336014 | 1222.968605411058 | 2 | 4/3/2025 3:27:00 PM | 26.47740646 | 2.16496737 | |
| CDFUSD | 0.00034144555984556 | 0.000344343083003953 | 1 | 4/3/2025 7:19:00 AM | 0 | -0.00031644 | |
| COPCAD | 0.000336325356996705 | 0.000342978347326558 | 1 | 4/3/2025 7:19:00 AM | -5.43E-06 | -1.58855391 | |
| GHSGBP | 0.0489791338812147 | 0.0498355910962583 | 1 | 4/3/2025 7:19:00 AM | -0.00082543 | -1.65732901 | |
| ZARRWF | 74.8886820632211 | 73.7791068330321 | 1 | 4/3/2025 7:19:00 AM | -0.44818166 | -0.59490353 | |
| CADDKK | 4.8053 | 4.8118 | 49 | 4/3/2025 3:27:00 PM | -0.0049 | -0.10186687 | |
| EURLSL | 20.603 | 20.603 | 1 | 4/3/2025 7:19:00 AM | 0.6621 | 3.32031152 | |
| GBPSZL | 24.5634077697054 | 23.903580986822 | 1 | 4/3/2025 7:19:00 AM | 0.64407351 | 2.69268997 | |
| NZDEUR | 0.52524 | 0.52509 | 42 | 4/3/2025 3:27:00 PM | 0.00023 | 0.04380869 | |
| TWDEUR | 0.0274310584094984 | 0.027552902305324 | 8 | 4/3/2025 3:27:00 PM | -0.00012334 | -0.44753365 | |
| MADAUD | 0.1659540971133339 | 0.1665097408102631 | 55 | 4/3/2025 3:27:00 PM | -0.00052103 | -0.31298899 | |
| PLNHUF | 95.3595502693699 | 95.9030492572322 | 69 | 4/3/2025 3:27:00 PM | -0.57242136 | -0.5967296 | |
| EURARS | 1184.1609 | 1169.8794 | 6 | 4/3/2025 3:27:00 PM | 14.0075 | 1.19732916 | |
| CADNOK | 7.3424 | 7.30226423247969 | 73 | 4/3/2025 3:27:00 PM | 0.04283303 | 0.58678062 | |
| SGDAED | 2.74621070708579 | 2.7267027837405 | 1 | 4/3/2025 3:27:00 PM | 0.01875207 | 0.68752895 | |
| USDKYD | 0.815080481395885 | 0.807717207149712 | 1 | 4/3/2025 7:19:00 AM | 0.00050405 | 0.06187822 | |
| AUDILS | 2.34098771209754 | 2.31744142338053 | 1 | 4/3/2025 3:27:00 PM | 0.02276198 | 0.98187065 | |
| EURRSD | 117.04 | 117.058 | 1 | 4/3/2025 3:18:00 PM | -0.032 | -0.02733361 | |
| GBPBMD | 1.31176861175 | 1.30753816725 | 1 | 4/3/2025 3:27:00 PM | 0.0039297 | 0.30047294 | |
| GBPDOP | 82.568243 | 82.59543075 | 1 | 4/3/2025 3:27:00 PM | -0.04618525 | -0.05590458 | |
| BWPGBP | 0.0543686117220857 | 0.0553013045493676 | 1 | 4/3/2025 7:19:00 AM | -0.00089693 | -1.6229526 | |
| UYUEUR | 0.02121 | 0.02148 | 1 | 4/3/2025 3:26:00 PM | -0.00025 | -1.16441546 | |
| USDBOB | 6.72842912847979 | 6.66559537200707 | 1 | 4/3/2025 7:19:00 AM | 0.00604356 | 0.08990197 | |
| HKDIDR | 2128.425505107321 | 2150.434030788758 | 2 | 4/3/2025 3:02:00 PM | -21.84850886 | -1.01608022 | |
| USDRSD | 105.787 | 106.97 | 1 | 4/3/2025 3:27:00 PM | -1.151 | -1.07595233 | |
| INRKRW | 17.01038634384867 | 17.16491664764578 | 1 | 4/3/2025 3:27:00 PM | -0.09428614 | -0.55123031 | |
| GBPPEN | 4.800342305 | 4.79594787 | 1 | 4/3/2025 3:27:00 PM | 0.00329134 | 0.06861163 | |
| GBPALL | 115.1791344906774 | 115.8536950443358 | 1 | 4/3/2025 7:19:00 AM | -0.74952295 | -0.64653811 | |
| AUDTRY | 23.97694 | 23.76623 | 28 | 4/3/2025 3:27:00 PM | 0.24545 | 1.03427977 | |
| CHFSGD | 1.55416620501538 | 1.5346 | 93 | 4/3/2025 3:27:00 PM | 0.01941766 | 1.26524886 | |
| NZDTRY | 21.94619 | 21.72671 | 18 | 4/3/2025 3:27:00 PM | 0.25505 | 1.17580511 | |
| CHFILS | 4.30423255813953 | 4.21643556117884 | 1 | 4/3/2025 3:27:00 PM | 0.0869798 | 2.06247533 | |
| EURPLN | 4.22877 | 4.17682 | 57 | 4/3/2025 3:27:00 PM | 0.05214 | 1.24825534 | |
| GBPEGP | 66.1780328433147 | 65.9308314937454 | 1 | 4/3/2025 3:27:00 PM | 0.22627097 | 0.34315274 | |
| ZARCHF | 0.0457933990325631 | 0.0462454949954605 | 220 | 4/3/2025 3:27:00 PM | -0.00046713 | -1.00991706 | |
| PLNMXN | 5.1856 | 5.2843 | 42 | 4/3/2025 3:27:00 PM | -0.0984 | -1.86243707 | |
| GBPHTG | 171.2174986768717 | 170.8802219804135 | 1 | 4/3/2025 3:27:00 PM | 0.29797311 | 0.17433532 | |
| SGDIDR | 12391.74532362254 | 12433.01258602057 | 2 | 4/3/2025 3:02:00 PM | -29.86987828 | -0.24046694 | |
| USDEUR | 0.90743 | 0.91701 | 61 | 4/3/2025 3:27:00 PM | -0.00945 | -1.03071419 | |
| DKKNZD | 0.255065 | 0.255144 | 43 | 4/3/2025 3:27:00 PM | -0.000109 | -0.04271562 | |
| BZDUSD | 0.486930666901595 | 0.490900689717351 | 1 | 4/3/2025 7:19:00 AM | 0.00015025 | 0.03086596 | |
| EURSCR | 14.78 | 14.645 | 1 | 4/3/2025 3:05:00 PM | 0.129 | 0.88048597 | |
| ILSPLN | 1.026112028359151 | 0.997046685273981 | 1 | 4/3/2025 11:00:00 AM | -0.01154225 | -1.11234029 | |
| NZDCNY | 4.21538630765089 | 4.16170373594154 | 1 | 4/3/2025 3:27:00 PM | 0.05382556 | 1.29339834 | |
| SZLEUR | 0.0475262582576874 | 0.0475262582576874 | 1 | 4/3/2025 7:19:00 AM | -0.00158483 | -3.22703294 | |
| EURMVR | 16.81580354730754 | 16.82516056120621 | 2 | 4/3/2025 3:26:00 PM | 0.25306104 | 1.52789331 | |
| NZDPLN | 2.22148 | 2.19341 | 39 | 4/3/2025 3:27:00 PM | 0.02799 | 1.27606612 | |
| MKDUSD | 0.01779830576845502 | 0.01756884730176656 | 1 | 4/3/2025 3:18:00 PM | 0.00028705 | 1.63924906 | |
| USDDJF | 177.72 | 172.3883029765977 | 1 | 4/3/2025 1:00:00 PM | 0 | 0 | |
| BRLKRW | 257.831201605704 | 258.559240939431 | 1 | 4/3/2025 3:27:00 PM | -0.74260131 | -0.28719124 | |
| USDMZN | 63.26 | 63.26 | 2 | 4/3/2025 3:26:00 PM | 0.01 | 0.01581028 | |
| MURUSD | 0.02156566745740781 | 0.0213903743315508 | 2 | 4/3/2025 1:13:00 AM | 0.00028907 | 1.35863705 | |
| EURTTD | 7.344 | 7.344 | 1 | 4/3/2025 7:19:00 AM | 0.17 | 2.36966825 | |
| MYRINR | 19.13754101367462 | 19.36184812442818 | 3 | 4/3/2025 3:27:00 PM | -0.22757197 | -1.1753502 | |
| USDTHB | 34.19 | 34.31 | 5 | 4/3/2025 3:27:00 PM | -0.13 | -0.37878788 | |
| MYRSGD | 0.300160997778638 | 0.305127671962073 | 51 | 4/3/2025 3:27:00 PM | -0.00505401 | -1.65588412 | |
| XAUMXN | 61884.8 | 64,104 | 1 | 4/3/2025 3:27:00 PM | -2186 | -3.41269755 | |
| BMDGBP | 0.762277139659725 | 0.764696362153125 | 1 | 4/3/2025 3:27:00 PM | -0.0022434 | -0.29343889 | |
| KRWEUR | 0.000624028499638592 | 0.000624850140323152 | 3 | 4/3/2025 3:18:00 PM | -5.25E-06 | -0.83372163 | |
| GTQUSD | 0.1265994731416791 | 0.1276987570356473 | 1 | 4/3/2025 7:19:00 AM | -2.166E-05 | -0.01710398 | |
| GBPJOD | 0.929119151902564 | 0.921271393643032 | 1 | 4/3/2025 7:10:00 AM | 0.01068614 | 1.16351904 | |
| NOKUSD | 0.096627 | 0.096254 | 31 | 4/3/2025 3:27:00 PM | 0.00033 | 0.34284646 | |
| FJDGBP | 0.325413293566255 | 0.327532672759887 | 1 | 4/3/2025 2:12:00 PM | -0.00312732 | -0.95188327 | |
| GBPGTQ | 10.09921782437983 | 10.05930931400922 | 1 | 4/3/2025 3:27:00 PM | 0.0375948 | 0.3736455 | |
| USDSVC | 8.53267950202664 | 8.45274771693167 | 1 | 4/3/2025 7:19:00 AM | 0.00815006 | 0.09560721 | |
| AEDCAD | 0.383029321281751 | 0.387962710941753 | 2 | 4/3/2025 1:35:00 PM | -0.00502185 | -1.29412033 | |
| AEDEUR | 0.246864816826306 | 0.24960686918104 | 1 | 4/3/2025 3:27:00 PM | -0.00275451 | -1.10348573 | |
| GBPARS | 1405.524284293714 | 1399.405961755711 | 13 | 4/3/2025 3:27:00 PM | 6.17560965 | 0.44131982 | |
| EURQAR | 3.879 | 3.879 | 1 | 4/3/2025 7:19:00 AM | 0.0934 | 2.46724429 | |
| DKKMXN | 2.94033 | 2.96066414467843 | 75 | 4/3/2025 3:27:00 PM | -0.02185344 | -0.73776023 | |
| ILSAUD | 0.426833416114194 | 0.431300494474317 | 1 | 4/3/2025 3:27:00 PM | -0.00432116 | -1.0022297 | |
| HKDCHF | 0.1105382952486616 | 0.1126305112778943 | 205 | 4/3/2025 3:27:00 PM | -0.0020873 | -1.85310299 | |
| RUBJPY | 1.741819858129629 | 1.756128241569921 | 1 | 4/3/2025 3:27:00 PM | -0.01559856 | -0.88839387 | |
| ZMWUSD | 0.0359462096328336 | 0.0361312209688122 | 1 | 4/3/2025 7:19:00 AM | 0.00011924 | 0.33280933 | |
| EURBZD | 2.1702 | 2.1702 | 1 | 4/3/2025 7:19:00 AM | 0.0519 | 2.45007789 | |
| BGNCAD | 0.794568834245108 | 0.792182101861139 | 56 | 4/3/2025 3:27:00 PM | 0.002225 | 0.2808166 | |
| CLPARS | 1.108247969113702 | 1.119643837735411 | 1 | 4/3/2025 7:19:00 AM | -0.01175367 | -1.04943368 | |
| EURTND | 3.366 | 3.366 | 1 | 4/3/2025 7:19:00 AM | 0.0356 | 1.06894067 | |
| MXNUSD | 0.050213 | 0.0492894919732062 | 57 | 4/3/2025 3:27:00 PM | 0.000888 | 1.80023111 | |
| GBPMYR | 5.81208888307098 | 5.82028524288686 | 2 | 4/3/2025 3:14:00 PM | -0.00984479 | -0.1690982 | |
| MXNRUB | 4.22284139062286 | 4.15492671101845 | 52 | 4/3/2025 3:27:00 PM | 0.06821425 | 1.6418634 | |
| NOKRUB | 8.12677523442584 | 8.10786975115542 | 1 | 4/3/2025 3:27:00 PM | 0.01661748 | 0.20487743 | |
| SZLZAR | 0.991263960838363 | 1.009525341322071 | 1 | 4/3/2025 7:19:00 AM | 0.0026128 | 0.26427895 | |
| USDFJD | 2.298 | 2.298 | 1 | 4/3/2025 2:12:00 PM | -0.0163 | -0.70431664 | |
| SGDGBP | 0.57174 | 0.56944 | 35 | 4/3/2025 3:27:00 PM | 0.00241 | 0.42327485 | |
| BWPZAR | 1.352146032161067 | 1.38304932735426 | 40 | 4/3/2025 3:27:00 PM | -0.03104659 | -2.24455572 | |
| MXNSGD | 0.0671158733243251 | 0.0663419310637165 | 71 | 4/3/2025 3:27:00 PM | 0.00072367 | 1.08999539 | |
| USDNPR | 135.0311845610417 | 134.0061249133375 | 1 | 4/3/2025 7:19:00 AM | -0.11293601 | -0.08356709 | |
| USDTJS | 10.77154825343117 | 10.70453575019628 | 1 | 4/3/2025 7:19:00 AM | -0.02408993 | -0.22314502 | |
| NOKEUR | 0.087662 | 0.0882759010321218 | 59 | 4/3/2025 3:27:00 PM | -0.00057068 | -0.64660502 | |
| CLPUSD | 0.00105 | 0.00105 | 1 | 4/3/2025 1:45:00 PM | 0 | 0 | |
| BWPCHF | 0.0617301720791823 | 0.0633332229653665 | 1 | 4/3/2025 7:19:00 AM | -0.00148021 | -2.34172182 | |
| ARSJPY | 0.1362557855929289 | 0.1378868588375631 | 2 | 4/3/2025 3:27:00 PM | -0.00165268 | -1.19838741 | |
| SGDAUD | 1.1828 | 1.18577 | 40 | 4/3/2025 3:27:00 PM | -0.00283 | -0.23869167 | |
| THBEUR | 0.0265111346765642 | 0.0266951414842499 | 1 | 4/3/2025 3:19:00 PM | -0.00018329 | -0.68663839 | |
| HUFJPY | 0.39928 | 0.40098 | 2 | 4/3/2025 3:27:00 PM | -0.00141 | -0.35202477 | |
| ZARSGD | 0.0711709701758375 | 0.070958 | 96 | 4/3/2025 3:27:00 PM | 0.00018657 | 0.26278277 | |
| EURSDG | 659.610961895885 | 659.363680969419 | 1 | 4/3/2025 3:21:00 PM | 10.46825362 | 1.61262747 | |
| USDPHP | 57 | 57.18 | 2 | 4/3/2025 3:23:00 PM | -0.155 | -0.27119237 | |
| DKKPLN | 0.56679 | 0.55978 | 44 | 4/3/2025 3:27:00 PM | 0.00717 | 1.28122655 | |
| USDALL | 91 | 88.8433831192981 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| CADKYD | 0.591325183300512 | 0.585945952797344 | 55 | 4/3/2025 3:27:00 PM | 0.00554007 | 0.94573723 | |
| USDAWG | 1.79 | 1.79 | 2 | 4/3/2025 1:39:00 PM | -0.0025 | -0.13947001 | |
| USDCOP | 4153.85 | 4152.2 | 1 | 4/3/2025 3:18:00 PM | 4.35 | 0.10483191 | |
| NGNZAR | 0.01219678628746678 | 0.01232361015339379 | 36 | 4/3/2025 3:27:00 PM | -0.00012591 | -1.02178874 | |
| MDLUSD | 0.05631 | 0.05594 | 1 | 4/3/2025 8:51:00 AM | 0.00029 | 0.51767226 | |
| MOPUSD | 0.1220589859105163 | 0.1229910436972702 | 1 | 4/3/2025 7:19:00 AM | 0.00010136 | 0.08311228 | |
| SGDARS | 803.583672638437 | 796.920697431984 | 2 | 4/3/2025 3:27:00 PM | 6.68379766 | 0.8387249 | |
| EURDKK | 7.46098 | 7.46046 | 53 | 4/3/2025 3:27:00 PM | 0.00108 | 0.0144771 | |
| GBPKES | 168.2276356971998 | 165.2726303877956 | 1 | 4/3/2025 7:19:00 AM | 2.8480667 | 1.72213939 | |
| AUDDKK | 4.2818 | 4.2858 | 44 | 4/3/2025 3:27:00 PM | -0.0039 | -0.09100243 | |
| EURBWP | 15.138 | 15.138 | 1 | 4/3/2025 7:19:00 AM | 0.357 | 2.41526284 | |
| BRLPEN | 0.6519 | 0.6483 | 4 | 4/3/2025 3:26:00 PM | 0.0038 | 0.58632927 | |
| EURVND | 28,123 | 28,123 | 1 | 4/3/2025 7:19:00 AM | 856 | 3.13932593 | |
| TWDJPY | 4.42926929540656 | 4.44565242235745 | 1 | 4/3/2025 3:27:00 PM | -0.02103931 | -0.47306959 | |
| GBPJPY | 191.518 | 192.903 | 111 | 4/3/2025 3:27:00 PM | -1.464 | -0.75864749 | |
| NZDNOK | 5.9881 | 5.9438 | 38 | 4/3/2025 3:27:00 PM | 0.0447 | 0.7520568 | |
| GBPCZK | 29.7323 | 29.8194 | 42 | 4/3/2025 3:27:00 PM | -0.088 | -0.29509604 | |
| CNYZAR | 2.57698048545296 | 2.6070490410286 | 59 | 4/3/2025 3:27:00 PM | -0.03142306 | -1.20490836 | |
| INRCNY | 0.0853808472653399 | 0.0848496028384775 | 1 | 4/3/2025 3:27:00 PM | 0.00053115 | 0.62598377 | |
| KZTGBP | 0.00150858014719081 | 0.001528740366485438 | 1 | 4/3/2025 7:19:00 AM | -1.933E-05 | -1.26495213 | |
| LKRZAR | 0.0632156175365586 | 0.0640320304958212 | 36 | 4/3/2025 3:27:00 PM | -0.00081168 | -1.26770114 | |
| RWFZAR | 0.01310155445295817 | 0.01329106103711367 | 1 | 4/3/2025 7:19:00 AM | 8.532E-05 | 0.65545514 | |
| DKKBGN | 0.261121519876274 | 0.261122991032986 | 1 | 4/3/2025 3:18:00 PM | -2.38E-05 | -0.00911325 | |
| USDDKK | 6.77063 | 6.84234 | 63 | 4/3/2025 3:27:00 PM | -0.06993 | -1.02226978 | |
| PENEUR | 0.241627603537428 | 0.241627603537428 | 1 | 4/3/2025 7:19:00 AM | -0.00560341 | -2.26646692 | |
| EURETB | 145.2416 | 145.2416 | 1 | 4/3/2025 7:19:00 AM | 2.59 | 1.8156123 | |
| IDRNZD | 0.0001042178408816425 | 0.0001042318511883435 | 1 | 4/3/2025 3:27:00 PM | -4.5E-07 | -0.43140116 | |
| TWDCHF | 0.0260027204243181 | 0.0263411378333709 | 185 | 4/3/2025 3:27:00 PM | -0.0003562 | -1.3508314 | |
| LYDGBP | 0.156333023255814 | 0.1590714285714286 | 1 | 4/3/2025 7:19:00 AM | -0.00263364 | -1.65672683 | |
| NADUSD | 0.0524789915966387 | 0.0533797528540408 | 1 | 4/3/2025 7:19:00 AM | -0.00045127 | -0.85257707 | |
| GBPMWK | 2275.99707259605 | 2236.365486974692 | 1 | 4/3/2025 7:19:00 AM | 38.18455949 | 1.70633417 | |
| ZARSZL | 0.989634986696431 | 0.971105453383217 | 1 | 4/3/2025 7:19:00 AM | -0.00197419 | -0.19908928 | |
| SEKCAD | 0.143641 | 0.1441101673647168 | 72 | 4/3/2025 3:27:00 PM | -0.000437 | -0.30331004 | |
| PKRJPY | 0.521044855820577 | 0.520689839572193 | 1 | 4/3/2025 3:23:00 PM | -0.01437047 | -2.68398627 | |
| GBPUSD | 1.30832 | 1.30442 | 59 | 4/3/2025 3:27:00 PM | 0.00357 | 0.27362822 | |
| XAUZAR | 58282.6 | 59894.7 | 1 | 4/3/2025 3:27:00 PM | -1567.7 | -2.6191411 | |
| HKDEUR | 0.116665 | 0.117807 | 46 | 4/3/2025 3:27:00 PM | -0.00113128 | -0.96046347 | |
| EURCUP | 26.497 | 26.497 | 1 | 4/3/2025 7:19:00 AM | 0.62 | 2.39595007 | |
| RUBNOK | 0.1230179795259551 | 0.1232641266074918 | 7 | 4/3/2025 1:49:00 PM | -0.00025131 | -0.20387434 | |
| RUBGBP | 0.0090900080807525 | 0.00909944737834892 | 1 | 4/3/2025 3:27:00 PM | -1.022E-05 | -0.11234008 | |
| USDXPF | 109.9 | 109.5118065407731 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| EURBMD | 1.1023 | 1.1023 | 1 | 4/3/2025 7:19:00 AM | 0.0258 | 2.39665583 | |
| KRWAUD | 0.00108900847521188 | 0.001087607532259678 | 2 | 4/3/2025 3:27:00 PM | 1.14E-06 | 0.10452123 | |
| PGKGBP | 0.1810969827586207 | 0.1842367085815133 | 1 | 4/3/2025 7:19:00 AM | -0.00301398 | -1.63704606 | |
| NOKDKK | 0.65425 | 0.65862 | 41 | 4/3/2025 3:27:00 PM | -0.00419 | -0.6363236 | |
| BWPEUR | 0.0646914219174538 | 0.0646914219174538 | 1 | 4/3/2025 7:19:00 AM | -0.00152936 | -2.30948376 | |
| CNYINR | 11.69893200898161 | 11.74766389771742 | 3 | 4/3/2025 3:27:00 PM | -0.05341721 | -0.45459594 | |
| NOKAED | 0.354807124381129 | 0.35324393279952 | 1 | 4/3/2025 3:27:00 PM | 0.00140473 | 0.39748704 | |
| BDTGBP | 0.00617462708501727 | 0.00627985411340051 | 1 | 4/3/2025 7:19:00 AM | -0.00010117 | -1.61200762 | |
| CHFNZD | 2.00836 | 1.99066 | 37 | 4/3/2025 3:27:00 PM | 0.01776481 | 0.89243957 | |
| NOKILS | 0.357881491561067 | 0.356011935059574 | 1 | 4/3/2025 3:27:00 PM | 0.00184181 | 0.51730401 | |
| HKDBRL | 0.722109348708168 | 0.726794470082523 | 1 | 4/3/2025 3:27:00 PM | -0.00506822 | -0.69697164 | |
| XAGAUD | 50.243 | 53.86 | 2 | 4/3/2025 3:27:00 PM | -3.687 | -6.84463586 | |
| DKKMYR | 0.656419233083529 | 0.652008588249819 | 2 | 4/3/2025 3:14:00 PM | 0.00435682 | 0.66815939 | |
| ILSCAD | 0.380298874900123 | 0.384218703558594 | 1 | 4/3/2025 3:27:00 PM | -0.00397252 | -1.03377941 | |
| ZARTWD | 1.7600492141187 | 1.754153275948812 | 8 | 4/3/2025 3:27:00 PM | 0.00578465 | 0.32979086 | |
| USDSOS | 568 | 529.764227828922 | 2 | 4/3/2025 3:19:00 PM | 0 | 0 | |
| USDMAD | 9.525 | 9.22448979591837 | 2 | 4/3/2025 3:26:00 PM | -0.057 | -0.59486537 | |
| EURBND | 1.4519 | 1.4519 | 1 | 4/3/2025 7:19:00 AM | 0.0263 | 1.84483726 | |
| EURSGD | 1.47286 | 1.46742 | 54 | 4/3/2025 3:27:00 PM | 0.00502 | 0.34199913 | |
| CZKNOK | 0.454625 | 0.453574 | 38 | 4/3/2025 3:27:00 PM | 0.001159 | 0.25559091 | |
| CRCUSD | 0.001936293571553688 | 0.001957513931332015 | 1 | 4/3/2025 7:19:00 AM | -4.79E-06 | -0.24678871 | |
| SHPUSD | 1.3087 | 1.3087 | 1 | 4/3/2025 3:20:00 PM | 0.0111 | 0.8554254 | |
| PLNILS | 0.973842591770987 | 0.907257292703468 | 1 | 4/3/2025 11:00:00 AM | 0.01068202 | 1.10905858 | |
| CLPEUR | 0.00095 | 0.00095 | 1 | 4/3/2025 3:24:00 PM | -1E-05 | -1.04166667 | |
| AEDUSD | 0.272249598431842 | 0.272241445493179 | 2 | 4/3/2025 1:35:00 PM | 6.669E-05 | 0.02450246 | |
| SEKILS | 0.377597382063298 | 0.375095698025198 | 1 | 4/3/2025 3:27:00 PM | 0.0025226 | 0.67255984 | |
| DKKAUD | 0.23349 | 0.233255 | 95 | 4/3/2025 3:27:00 PM | 0.00024907 | 0.10677837 | |
| CADCOP | 2909.27138534446 | 2851.21624407339 | 1 | 4/3/2025 7:19:00 AM | 47.84312793 | 1.67200166 | |
| BGNUSD | 0.561803504125497 | 0.555195334385983 | 1 | 4/3/2025 3:18:00 PM | 0.01085362 | 1.96998341 | |
| CNYAUD | 0.2170667280524065 | 0.2195583779460932 | 2 | 4/3/2025 3:27:00 PM | -0.00252855 | -1.15145791 | |
| COPARS | 0.257824228700821 | 0.261367158176944 | 6 | 4/3/2025 3:27:00 PM | -0.00360268 | -1.37837851 | |
| BHDUSD | 2.63382282712512 | 2.63349842957236 | 1 | 4/3/2025 3:18:00 PM | 0.00043713 | 0.01659968 | |
| ARSCAD | 0.001311289874873529 | 0.001325578031123806 | 2 | 4/3/2025 3:27:00 PM | -1.443E-05 | -1.08859726 | |
| MXNCLP | 46.9143141506736 | 45.6656933279788 | 1 | 4/3/2025 7:19:00 AM | 1.14488047 | 2.50140842 | |
| CHFCLP | 1104.165213144492 | 1089.847669433549 | 130 | 4/3/2025 3:27:00 PM | 14.18998441 | 1.3019857 | |
| GBPDJF | 228.861108962497 | 224.7926957042359 | 1 | 4/3/2025 7:19:00 AM | 3.9175755 | 1.74158174 | |
| KYDUSD | 1.174726384018702 | 1.184205089169204 | 1 | 4/3/2025 7:19:00 AM | 0.00049302 | 0.04198669 | |
| USDDZD | 132.3753790643174 | 133.5636075063876 | 1 | 4/3/2025 3:18:00 PM | -0.62662094 | -0.47113648 | |
| SEKGBP | 0.077919 | 0.077697 | 41 | 4/3/2025 3:27:00 PM | 0.000271 | 0.34897047 | |
| ILSEUR | 0.242800951779731 | 0.238555309048403 | 1 | 4/3/2025 11:00:00 AM | -0.00602954 | -2.4231535 | |
| USDTWD | 33.0451 | 33.2624 | 8 | 4/3/2025 3:27:00 PM | -0.2199 | -0.66110485 | |
| UAHUSD | 0.0240644249591193 | 0.0242312818607218 | 1 | 4/3/2025 7:19:00 AM | 3.719E-05 | 0.15476278 | |
| EURMUR | 48.55 | 48.37 | 1 | 4/3/2025 3:18:00 PM | 0.19 | 0.39288668 | |
| OMRAED | 9.53500978058495 | 9.53485047063029 | 1 | 4/3/2025 3:27:00 PM | 0.00540467 | 0.05671457 | |
| CRCGBP | 0.001516842453653838 | 0.001526428086721228 | 1 | 4/3/2025 3:27:00 PM | -9.23E-06 | -0.60512478 | |
| EURBHD | 0.4128 | 0.4079 | 1 | 4/3/2025 3:18:00 PM | 0.005 | 1.22609122 | |
| EURBOB | 7.437 | 7.437 | 1 | 4/3/2025 7:19:00 AM | 0.178 | 2.45212839 | |
| JPYIDR | 113.0292592504088 | 113.1502812026822 | 2 | 4/3/2025 3:02:00 PM | 1.03016946 | 0.91980164 | |
| THBINR | 2.49502633118783 | 2.49566724941725 | 2 | 4/3/2025 3:27:00 PM | 0.00154162 | 0.06182573 | |
| AEDINR | 23.2159892189159 | 23.4230675013609 | 2 | 4/3/2025 1:35:00 PM | -0.10743212 | -0.46061904 | |
| JPYZAR | 0.1282162647988595 | 0.1281465265977898 | 39 | 4/3/2025 3:27:00 PM | 0.00010137 | 0.07911173 | |
| AEDPKR | 76.313640076232 | 76.313640076232 | 1 | 4/3/2025 3:23:00 PM | 0.1089028 | 0.14290818 | |
| XAGCNY | 231.62 | 245.73 | 1 | 4/3/2025 3:27:00 PM | -13.94 | -5.67959583 | |
| TWDHKD | 0.235227058181917 | 0.233851469115769 | 44 | 4/3/2025 3:27:00 PM | 0.00120596 | 0.51520106 | |
| GTQGBP | 0.0990107593130958 | 0.0993974485385353 | 1 | 4/3/2025 3:27:00 PM | -0.00036384 | -0.36612515 | |
| CNYGBP | 0.1049486390727568 | 0.1054810351231995 | 1 | 4/3/2025 3:27:00 PM | -0.00050901 | -0.4826659 | |
| CADUSD | 0.70973 | 0.70333 | 49 | 4/3/2025 3:27:00 PM | 0.00657 | 0.93436678 | |
| ZARCAD | 0.075016 | 0.074976 | 40 | 4/3/2025 3:27:00 PM | 4.6E-05 | 0.06135788 | |
| GBPXPF | 143.802053006562 | 143.3584221442455 | 1 | 4/3/2025 3:27:00 PM | 0.44082576 | 0.30749302 | |
| XAUHKD | 24174.01 | 24611.41 | 2 | 4/3/2025 3:27:00 PM | -433.29 | -1.76116463 | |
| EURDZD | 146.016 | 145.585 | 1 | 4/3/2025 3:18:00 PM | 1.011 | 0.69721734 | |
| ZARMYR | 0.236566587633535 | 0.235337361711284 | 2 | 4/3/2025 3:14:00 PM | 0.00114151 | 0.48487196 | |
| ARSCLP | 0.878706930197488 | 0.868963940362389 | 1 | 4/3/2025 7:19:00 AM | 0.0100206 | 1.15353454 | |
| INRJPY | 1.716653906681979 | 1.730829908026487 | 2 | 4/3/2025 3:27:00 PM | -0.01430528 | -0.82656715 | |
| ZARMAD | 0.487737282975081 | 0.488655185245539 | 1 | 4/3/2025 7:19:00 AM | -0.01127866 | -2.26018099 | |
| CHFRSD | 123.3395684590458 | 122.4353610576521 | 1 | 4/3/2025 3:18:00 PM | 0.8972483 | 0.73279263 | |
| BOBGBP | 0.1072266173280592 | 0.1090344692518606 | 1 | 4/3/2025 7:19:00 AM | -0.00173996 | -1.59678134 | |
| RWFUSD | 0.000694344303479462 | 0.000704115479115479 | 1 | 4/3/2025 7:19:00 AM | -3.85E-06 | -0.55120971 | |
| EURTJS | 11.9059 | 11.9059 | 1 | 4/3/2025 7:19:00 AM | 0.2485 | 2.13169317 | |
| GBPCAD | 1.84328 | 1.85468 | 78 | 4/3/2025 3:27:00 PM | -0.01213 | -0.65380614 | |
| GBPKHR | 5141.99694169587 | 5050.98283408276 | 1 | 4/3/2025 7:19:00 AM | 87.77610412 | 1.73668913 | |
| GBPCUP | 31.5322230354093 | 30.9865226528401 | 1 | 4/3/2025 7:19:00 AM | 0.52527922 | 1.69406962 | |
| CLPCOP | 4.1842334046909 | 4.3273135078696 | 1 | 4/3/2025 7:19:00 AM | -0.18242811 | -4.17774781 | |
| USDUYU | 41.6983317048457 | 41.2203576593742 | 1 | 4/3/2025 7:19:00 AM | 0.12678076 | 0.30497 | |
| USDSCR | 13.39556804277881 | 13.43571818477897 | 1 | 4/3/2025 3:05:00 PM | -0.0402311 | -0.29943216 | |
| NPRGBP | 0.00550412957905147 | 0.00559233787801677 | 1 | 4/3/2025 7:19:00 AM | -8.446E-05 | -1.51126309 | |
| MYRTHB | 7.67286881737961 | 7.77468185976878 | 1 | 4/3/2025 3:19:00 PM | -0.10202098 | -1.31218551 | |
| DKKHUF | 54.088384733546 | 53.725 | 75 | 4/3/2025 3:27:00 PM | 0.3767 | 0.70109678 | |
| GBPAWG | 2.34423599515437 | 2.34426669635198 | 2 | 4/3/2025 1:39:00 PM | 0.01874509 | 0.80607004 | |
| KZTUSD | 0.001984446239454317 | 0.001993510535083384 | 1 | 4/3/2025 7:19:00 AM | 7.72E-06 | 0.39066027 | |
| ZARCNY | 0.387808373780526 | 0.383258650412738 | 1 | 4/3/2025 3:27:00 PM | 0.00445491 | 1.16208886 | |
| GBPISK | 170.8928664887214 | 171.762732870629 | 9 | 4/3/2025 3:27:00 PM | -0.84903525 | -0.49425819 | |
| HTGUSD | 0.00759002266016618 | 0.0076426967080789 | 1 | 4/3/2025 7:19:00 AM | 1.071E-05 | 0.14127552 | |
| HKDJPY | 18.81977 | 18.99682 | 60 | 4/3/2025 3:27:00 PM | -0.18039 | -0.94938108 | |
| BRLRUB | 14.93053857 | 14.85135267 | 1 | 4/3/2025 3:27:00 PM | 0.08761089 | 0.59025343 | |
| IQDUSD | 0.000747929494553082 | 0.000754085589640607 | 1 | 4/3/2025 7:19:00 AM | 1.8E-07 | 0.02407641 | |
| JPYMXN | 0.1360124193476768 | 0.1369914795780362 | 53 | 4/3/2025 3:27:00 PM | -0.00100644 | -0.73458757 | |
| GBPHUF | 479.3 | 479.57 | 42 | 4/3/2025 3:27:00 PM | -0.42 | -0.0875456 | |
| XAUEUR | 2818.15 | 2899.9 | 2 | 4/3/2025 3:27:00 PM | -78.74 | -2.71691499 | |
| AUDINR | 53.8833405536604 | 53.4939232994287 | 4 | 4/3/2025 3:27:00 PM | 0.38243834 | 0.71482529 | |
| TZSZAR | 0.00705684962406015 | 0.0071759096167439 | 36 | 4/3/2025 3:27:00 PM | -0.00011853 | -1.65188481 | |
| ETBUSD | 0.00758403914873996 | 0.00760728486443742 | 1 | 4/3/2025 7:19:00 AM | 4.081E-05 | 0.54104495 | |
| SGDHKD | 5.81909278224534 | 5.78322397781548 | 67 | 4/3/2025 3:27:00 PM | 0.03500859 | 0.60532975 | |
| EURHKD | 8.57132 | 8.48798 | 45 | 4/3/2025 3:27:00 PM | 0.08207 | 0.96676004 | |
| EURBTN | 93.362 | 93.362 | 1 | 4/3/2025 7:19:00 AM | 2.092 | 2.29210036 | |
| AUDCAD | 0.89095 | 0.89049 | 99 | 4/3/2025 3:27:00 PM | 7.511E-05 | 0.00843038 | |
| USDNZD | 1.72715 | 1.74593 | 19 | 4/3/2025 3:27:00 PM | -0.01869 | -1.07056323 | |
| KRWIDR | 11.40316436950248 | 11.38180977507004 | 2 | 4/3/2025 3:02:00 PM | 0.01030601 | 0.09046027 | |
| CNHJPY | 20.099 | 20.1853 | 59 | 4/3/2025 3:27:00 PM | -0.0869 | -0.43049212 | |
| CHFCNY | 8.46564352982211 | 8.28370330265295 | 1 | 4/3/2025 3:27:00 PM | 0.18014586 | 2.17423099 | |
| CHFTRY | 44.08954 | 43.277385620915 | 65 | 4/3/2025 3:27:00 PM | 0.89129931 | 2.0634613 | |
| INRSEK | 0.1149495669567808 | 0.1153084565371328 | 49 | 4/3/2025 3:27:00 PM | -0.00036497 | -0.31643465 | |
| KHRGBP | 0.000185873700508737 | 0.0001890187867813491 | 1 | 4/3/2025 7:19:00 AM | -3.02E-06 | -1.60086168 | |
| USDCAD | 1.40885 | 1.42165 | 59 | 4/3/2025 3:27:00 PM | -0.01308 | -0.91988298 | |
| GBPNZD | 2.25974 | 2.27759 | 46 | 4/3/2025 3:27:00 PM | -0.01823 | -0.80032311 | |
| XAUSAR | 11659.9 | 11861.2 | 1 | 4/3/2025 3:27:00 PM | -197.3 | -1.66443112 | |
| UYUUSD | 0.02336 | 0.0236282273812107 | 1 | 4/3/2025 9:22:00 AM | -3E-05 | -0.12825994 | |
| ZARNZD | 0.091965 | 0.092049 | 36 | 4/3/2025 3:27:00 PM | -6.355E-05 | -0.06904121 | |
| XAUGBP | 2372.9 | 2421.7 | 1 | 4/3/2025 3:27:00 PM | -47.1 | -1.94644185 | |
| EURLAK | 23,695 | 23,695 | 1 | 4/3/2025 7:19:00 AM | 561 | 2.42500216 | |
| DKKUAH | 6.0744987593368 | 5.94324246802647 | 1 | 4/3/2025 7:19:00 AM | 0.13147535 | 2.21226363 | |
| TWDMYR | 0.1342858352639443 | 0.1343277748044091 | 2 | 4/3/2025 3:14:00 PM | 0.00018622 | 0.13886573 | |
| CADCHF | 0.6098 | 0.61668 | 179 | 4/3/2025 3:27:00 PM | -0.00625 | -1.01372174 | |
| XAGJPY | 4646.74 | 4992.09 | 2 | 4/3/2025 3:27:00 PM | -343.78 | -6.89172664 | |
| MXNJPY | 7.35042387413376 | 7.28893007299774 | 82 | 4/3/2025 3:27:00 PM | 0.05460656 | 0.74842533 | |
| USDETB | 129.1 | 130.9938062158229 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| RONUSD | 0.2212095739503606 | 0.218842324105482 | 10 | 4/3/2025 3:27:00 PM | 0.00229387 | 1.04818558 | |
| JPYNZD | 0.011789 | 0.01180402391646343 | 6 | 4/3/2025 3:27:00 PM | 4.28E-06 | 0.03625925 | |
| ZARTND | 0.1650216919161495 | 0.1650216919161495 | 1 | 4/3/2025 2:12:00 PM | 0.00065294 | 0.39724088 | |
| GBPMGA | 5939.12132895426 | 5983.67869908574 | 1 | 4/3/2025 7:19:00 AM | -48.42907155 | -0.80882946 | |
| CNYEUR | 0.1245770276579967 | 0.1261979446118288 | 1 | 4/3/2025 3:27:00 PM | -0.00160441 | -1.27150861 | |
| ZARBRL | 0.299160920555099 | 0.298429562326203 | 1 | 4/3/2025 3:27:00 PM | 0.00059314 | 0.19866327 | |
| BRLMXN | 3.5384 | 3.5758 | 12 | 4/3/2025 3:27:00 PM | -0.0369 | -1.03208122 | |
| IDRHKD | 0.000464469491709115 | 0.000472262838702498 | 43 | 4/3/2025 3:27:00 PM | -7.86E-06 | -1.66491936 | |
| KESZAR | 0.1444563591022444 | 0.1457796766416111 | 1 | 4/3/2025 7:19:00 AM | 0.00170342 | 1.19326175 | |
| HKDAUD | 0.203281 | 0.205075 | 31 | 4/3/2025 3:27:00 PM | -0.001749 | -0.8530459 | |
| CLPCHF | 0.000905503601668141 | 0.000917297874121192 | 130 | 4/3/2025 3:27:00 PM | -1.176E-05 | -1.28222967 | |
| GBPTTD | 8.73911180922462 | 8.59053651935984 | 1 | 4/3/2025 7:19:00 AM | 0.14389226 | 1.67409634 | |
| USDISK | 130.61 | 131.68 | 9 | 4/3/2025 3:27:00 PM | -1.02 | -0.77466393 | |
| SGDPKR | 209.7669214852067 | 209.4989315479643 | 1 | 4/3/2025 3:23:00 PM | 1.3040281 | 0.62554447 | |
| PENGBP | 0.2083041503558355 | 0.2084821826623481 | 1 | 4/3/2025 3:27:00 PM | -0.0001301 | -0.06241646 | |
| ZARDKK | 0.36052 | 0.36062237471079 | 52 | 4/3/2025 3:27:00 PM | -0.00039707 | -0.11007482 | |
| INRAUD | 0.01853861213372204 | 0.01867178276269185 | 2 | 4/3/2025 3:27:00 PM | -0.00013795 | -0.73862629 | |
| JPYMYR | 0.0303099603035092 | 0.0301650713822193 | 2 | 4/3/2025 3:14:00 PM | 0.0001405 | 0.46571705 | |
| USDKRW | 1450.65 | 1470.2 | 3 | 4/3/2025 3:18:00 PM | -15.39 | -1.04976672 | |
| CADAUD | 1.12219 | 1.12269 | 76 | 4/3/2025 3:27:00 PM | -8E-05 | -0.00712866 | |
| XAUARS | 3.3390837e+06 | 3.3925637e+06 | 1 | 4/3/2025 3:27:00 PM | -52540.2 | -1.5497609 | |
| CADSGD | 0.94857072933539 | 0.94651 | 91 | 4/3/2025 3:27:00 PM | 0.00215905 | 0.22812316 | |
| INRNZD | 0.02025008337803888 | 0.02037845018969323 | 1 | 4/3/2025 3:27:00 PM | -0.00013075 | -0.64159336 | |
| OMRUSD | 2.5883844907353 | 2.58816336222249 | 1 | 4/3/2025 3:27:00 PM | 1.577E-05 | 0.00060915 | |
| TWDTHB | 1.03298600881425 | 1.030694951694088 | 1 | 4/3/2025 3:27:00 PM | 0.00263371 | 0.25545213 | |
| CADMXN | 14.1308 | 14.24909880602789 | 76 | 4/3/2025 3:27:00 PM | -0.12066188 | -0.84671074 | |
| USDNGN | 1538.53 | 1530.94 | 1 | 4/3/2025 3:25:00 PM | 1.81 | 0.11778333 | |
| TRYZAR | 0.4944 | 0.499048285907005 | 42 | 4/3/2025 3:27:00 PM | -0.00432567 | -0.86721533 | |
| PENCOP | 1081.525153433528 | 1106.606012658228 | 1 | 4/3/2025 7:19:00 AM | -35.14316144 | -3.14714414 | |
| CZKPLN | 0.168644 | 0.167362 | 39 | 4/3/2025 3:27:00 PM | 0.001382 | 0.82623876 | |
| GBPCHF | 1.1248 | 1.1438 | 190 | 4/3/2025 3:27:00 PM | -0.01899 | -1.65992151 | |
| HKDPKR | 36.0377734493022 | 35.9803322942443 | 1 | 4/3/2025 3:23:00 PM | 0.07429199 | 0.2065762 | |
| EURNPR | 149.279 | 149.279 | 1 | 4/3/2025 7:19:00 AM | 3.347 | 2.29353397 | |
| PHPDKK | 0.1186499473868818 | 0.1198955067005343 | 2 | 4/3/2025 3:23:00 PM | -0.00071942 | -0.60268297 | |
| JPYTHB | 0.233184689706429 | 0.231857007766599 | 1 | 4/3/2025 3:27:00 PM | 0.00158395 | 0.68331736 | |
| SVCUSD | 0.1115205327413985 | 0.1124414042333505 | 1 | 4/3/2025 7:19:00 AM | 2.595E-05 | 0.02327781 | |
| IDRCAD | 8.41318955240056e-05 | 8.62543815723585e-05 | 2 | 4/3/2025 3:27:00 PM | -2.14E-06 | -2.47519747 | |
| EURPGK | 4.48 | 4.48 | 1 | 4/3/2025 7:19:00 AM | 0.107 | 2.44683284 | |
| GBPNIO | 48.08076 | 47.935965 | 57 | 4/3/2025 3:27:00 PM | 0.1311975 | 0.27362822 | |
| SGDKRW | 1085.332505358766 | 1088.931969605812 | 1 | 4/3/2025 3:27:00 PM | -3.02645757 | -0.27807531 | |
| USDCZK | 22.7243 | 22.861 | 41 | 4/3/2025 3:27:00 PM | -0.1256 | -0.54984021 | |
| USDCUP | 23.971592708192 | 23.7633672958689 | 1 | 4/3/2025 7:19:00 AM | 0.00752446 | 0.03139891 | |
| ZARPLN | 0.20434 | 0.20198 | 36 | 4/3/2025 3:27:00 PM | 0.00248 | 1.2285134 | |
| EURHNL | 27.779 | 27.779 | 1 | 4/3/2025 7:19:00 AM | 0.66 | 2.43371806 | |
| ARSCHF | 0.000800332790083585 | 0.000817676186294144 | 2 | 4/3/2025 3:27:00 PM | -1.733E-05 | -2.11908052 | |
| CADPKR | 198.9558897118582 | 198.5141580524477 | 1 | 4/3/2025 3:23:00 PM | 3.41921174 | 1.74862935 | |
| EURLRD | 218.36 | 218.36 | 1 | 4/3/2025 7:19:00 AM | 5.16 | 2.42026266 | |
| GBPSOS | 704.245468286935 | 690.794791198922 | 1 | 4/3/2025 7:19:00 AM | 12.97886513 | 1.87754841 | |
| GBPBHD | 0.48980172996832 | 0.48800622121194 | 1 | 4/3/2025 3:18:00 PM | 0.0016202 | 0.33188478 | |
| AUDLTL | 1.85508673 | 1.83736839 | 55 | 4/3/2025 3:27:00 PM | 0.01727831 | 0.94015866 | |
| CHFPLN | 4.46272 | 4.36763 | 50 | 4/3/2025 3:27:00 PM | 0.09487 | 2.17214607 | |
| ZARJPY | 7.7943 | 7.7964 | 52 | 4/3/2025 3:27:00 PM | -0.0043 | -0.05514164 | |
| PLNCZK | 5.9187 | 5.9599 | 37 | 4/3/2025 3:27:00 PM | -0.0366 | -0.61456829 | |
| GHSZAR | 1.215700880107245 | 1.226821626782837 | 1 | 4/3/2025 7:19:00 AM | 0.01435726 | 1.19510041 | |
| PLNNOK | 2.6943 | 2.7068 | 39 | 4/3/2025 3:27:00 PM | -0.0119 | -0.43973099 | |
| TZSUSD | 0.000370000669478476 | 0.000373451646090535 | 1 | 4/3/2025 7:19:00 AM | -3.1E-07 | -0.08362909 | |
| MUREUR | 0.01939864209505335 | 0.01946661475569399 | 1 | 4/3/2025 3:18:00 PM | -7.176E-05 | -0.3685742 | |
| IDRKRW | 0.0875996376811594 | 0.0877941000836021 | 1 | 4/3/2025 3:19:00 PM | 0.00011289 | 0.12903352 | |
| CHFCAD | 1.63824 | 1.62104 | 78 | 4/3/2025 3:27:00 PM | 0.01671 | 1.03060992 | |
| JPYCAD | 0.009619 | 0.009609 | 6 | 4/3/2025 3:27:00 PM | 1E-05 | 0.1040691 | |
| GBPBGN | 2.31203721283463 | 2.33142269077507 | 1 | 4/3/2025 3:18:00 PM | -0.02603811 | -1.11365578 | |
| AUDCLP | 600.4827528 | 598.6808256 | 55 | 4/3/2025 3:27:00 PM | 1.6585512 | 0.27696796 | |
| NOKSEK | 0.94734 | 0.94878 | 44 | 4/3/2025 3:27:00 PM | -0.00142 | -0.14964854 | |
| AWGGBP | 0.421864640883978 | 0.42127724137931 | 2 | 4/3/2025 1:39:00 PM | -0.00340708 | -0.80115329 | |
| HKDZAR | 2.41319156432396 | 2.43430289336567 | 51 | 4/3/2025 3:27:00 PM | -0.02137285 | -0.87790328 | |
| JPYHKD | 0.0531342223193792 | 0.0526344973087014 | 6 | 4/3/2025 3:27:00 PM | 0.00051239 | 0.97368673 | |
| GBPMXN | 26.0494 | 26.4280635840035 | 77 | 4/3/2025 3:27:00 PM | -0.39510877 | -1.49426902 | |
| SGDBRL | 4.2024911527055 | 4.20233750821557 | 1 | 4/3/2025 3:27:00 PM | -0.003042 | -0.07233328 | |
| USDSAR | 3.74693292322746 | 3.74682917207561 | 2 | 4/3/2025 3:27:00 PM | 0.00030294 | 0.00808559 | |
| SEKNOK | 1.054919087705973 | 1.05216 | 59 | 4/3/2025 3:27:00 PM | 0.00233 | 0.22148921 | |
| AUDKRW | 917.433223396081 | 918.46784197271 | 1 | 4/3/2025 3:27:00 PM | -0.45125162 | -0.04916214 | |
| XAUKRW | 4.5115652e+06 | 4.6386005e+06 | 1 | 4/3/2025 3:27:00 PM | -125387.9 | -2.70479536 | |
| GBPBRL | 7.35764379546763 | 7.38800665210161 | 16 | 4/3/2025 3:27:00 PM | -0.03401407 | -0.46020425 | |
| CHFRON | 5.24271132058655 | 5.19792753201895 | 1 | 4/3/2025 3:27:00 PM | 0.04418212 | 0.84989651 | |
| NOKPLN | 0.37085 | 0.36876 | 41 | 4/3/2025 3:27:00 PM | 0.00214 | 0.5803862 | |
| NZDDKK | 3.919 | 3.9177 | 37 | 4/3/2025 3:27:00 PM | 0.0019 | 0.04850403 | |
| AUDHUF | 231.67 | 230.28 | 40 | 4/3/2025 3:27:00 PM | 1.28 | 0.55567614 | |
| EURMGA | 4,991 | 4,991 | 1 | 4/3/2025 7:19:00 AM | -6 | -0.12007204 | |
| CADEUR | 0.64403 | 0.64497 | 76 | 4/3/2025 3:27:00 PM | -0.00067 | -0.10393075 | |
| CADBGN | 1.258419151306965 | 1.262202841468561 | 56 | 4/3/2025 3:27:00 PM | -0.00347317 | -0.275239 | |
| IDRSGD | 7.98406849463531e-05 | 8.16541478884994e-05 | 1 | 4/3/2025 3:27:00 PM | -1.84E-06 | -2.25675568 | |
| USDQAR | 3.639 | 3.47616883146697 | 1 | 4/3/2025 3:22:00 PM | 0.0005 | 0.01374193 | |
| PLNJPY | 38.122 | 38.555 | 49 | 4/3/2025 3:27:00 PM | -0.44 | -1.14107884 | |
| SGDTRY | 28.3873169638917 | 28.1843 | 78 | 4/3/2025 3:27:00 PM | 0.20745766 | 0.73629868 | |
| GBPZAR | 24.55876 | 24.72162 | 46 | 4/3/2025 3:27:00 PM | -0.16735 | -0.67683845 | |
| USDYER | 245.35 | 245.35 | 2 | 4/3/2025 3:14:00 PM | -0.05 | -0.0203749 | |
| JPYKRW | 9.90938681549134 | 9.90868845257004 | 1 | 4/3/2025 3:27:00 PM | 0.00645319 | 0.06516447 | |
| EURFJD | 2.5541 | 2.5259 | 1 | 4/3/2025 3:27:00 PM | 0.0275 | 1.08841922 | |
| BRLEUR | 0.1611 | 0.1617 | 1 | 4/3/2025 3:27:00 PM | -0.0005 | -0.30940594 | |
| AUDTWD | 20.90139152435168 | 20.83809714734986 | 8 | 4/3/2025 3:27:00 PM | 0.04835564 | 0.23193845 | |
| LSLGBP | 0.0398953140578265 | 0.0409361841879525 | 1 | 4/3/2025 7:19:00 AM | -0.0010171 | -2.48603456 | |
| EURGYD | 221.24 | 221.24 | 1 | 4/3/2025 7:19:00 AM | 4.72 | 2.17993719 | |
| NZDHUF | 212.04 | 210.521 | 41 | 4/3/2025 3:27:00 PM | 1.512 | 0.71810898 | |
| PENCLP | 262.744652945924 | 253.823648103309 | 1 | 4/3/2025 7:19:00 AM | 9.1448747 | 3.6060263 | |
| USDLBP | 89,500 | 88781.6524713607 | 1 | 4/3/2025 3:04:00 PM | 0 | 0 | |
| IDREUR | 5.4702988228192e-05 | 5.47546708052289e-05 | 2 | 4/3/2025 3:02:00 PM | -3.8E-07 | -0.69662881 | |
| KRWUSD | 0.000688397067428493 | 0.000678334011667345 | 3 | 4/3/2025 3:18:00 PM | 7.68E-06 | 1.12828279 | |
| KYDCAD | 1.690948848930626 | 1.70646199560916 | 56 | 4/3/2025 3:27:00 PM | -0.01584924 | -0.92860146 | |
| GBPAMD | 478.561697216322 | 469.527419036158 | 1 | 4/3/2025 7:19:00 AM | 8.73609945 | 1.85943454 | |
| JPYPKR | 1.915121121333138 | 1.916421037496534 | 1 | 4/3/2025 3:23:00 PM | 0.05140728 | 2.75832458 | |
| SGDCAD | 1.05397 | 1.05624 | 45 | 4/3/2025 3:27:00 PM | -0.00242 | -0.22908857 | |
| GBPGYD | 263.27595542254 | 259.275890766919 | 1 | 4/3/2025 7:19:00 AM | 3.83540855 | 1.47833814 | |
| EURTRY | 41.7858 | 41.384 | 30 | 4/3/2025 3:27:00 PM | 0.47342 | 1.14608838 | |
| GBPDKK | 8.8579 | 8.9253 | 55 | 4/3/2025 3:27:00 PM | -0.0677 | -0.75850942 | |
| AEDGBP | 0.2078857096185783 | 0.2087329885683179 | 2 | 4/3/2025 1:35:00 PM | -0.00150324 | -0.71791743 | |
| CADZAR | 13.3223 | 13.32912339547185 | 58 | 4/3/2025 3:27:00 PM | -0.0039633 | -0.02973997 | |
| EURUYU | 46.09 | 46.09 | 1 | 4/3/2025 7:19:00 AM | 1.2 | 2.67320116 | |
| AEDZAR | 5.11059624285325 | 5.1576640348489 | 36 | 4/3/2025 3:27:00 PM | -0.04668663 | -0.90524682 | |
| CHFUSD | 1.162671449672927 | 1.140429758979453 | 200 | 4/3/2025 3:27:00 PM | 0.02246556 | 1.97028287 | |
| KRWTHB | 0.0235212534672764 | 0.0232954120666883 | 1 | 4/3/2025 3:27:00 PM | 0.00015677 | 0.67065298 | |
| SZLGBP | 0.0399370277078086 | 0.0410129162164817 | 1 | 4/3/2025 7:19:00 AM | -0.00104888 | -2.55911735 | |
| CNYHKD | 1.067826229497841 | 1.070868670037561 | 45 | 4/3/2025 3:27:00 PM | -0.00344784 | -0.32184724 | |
| EURIDR | 18,224 | 17,816 | 1 | 4/3/2025 7:19:00 AM | 256 | 1.42475512 | |
| JODAED | 5.17365728900256 | 5.17766563146998 | 1 | 4/3/2025 3:27:00 PM | -0.00441958 | -0.08535185 | |
| VNDEUR | 3.51122291021672e-05 | 3.57468823070928e-05 | 1 | 4/3/2025 3:27:00 PM | -6.4E-07 | -1.77862097 | |
| EURUZS | 14,240 | 14,240 | 1 | 4/3/2025 7:19:00 AM | 323 | 2.32090249 | |
| ZARGBP | 0.040696 | 0.040411 | 38 | 4/3/2025 3:27:00 PM | 0.000289 | 0.71520491 | |
| KRWZAR | 0.01292481320438814 | 0.0128710905375433 | 1 | 4/3/2025 3:27:00 PM | 8.87E-06 | 0.06863926 | |
| SARKWD | 0.0819617502173283 | 0.0820400087931414 | 1 | 4/3/2025 3:27:00 PM | -4.201E-05 | -0.05122959 | |
| VNDCAD | 5.45210913312694e-05 | 5.54228371005456e-05 | 1 | 4/3/2025 3:27:00 PM | -9E-07 | -1.63014189 | |
| GBPKZT | 655.735754316243 | 646.948587303393 | 1 | 4/3/2025 7:19:00 AM | 8.43449031 | 1.30302392 | |
| ZAREGP | 2.69382830300297 | 2.66534908111584 | 36 | 4/3/2025 3:27:00 PM | 0.02882323 | 1.08140993 | |
| NZDUSD | 0.57882 | 0.5725 | 32 | 4/3/2025 3:27:00 PM | 0.00587 | 1.02509474 | |
| TWDNZD | 0.0522354613113693 | 0.0524474061678311 | 1 | 4/3/2025 3:27:00 PM | -0.0002251 | -0.42900012 | |
| DZDUSD | 0.00750289084181314 | 0.00743599276870075 | 1 | 4/3/2025 3:18:00 PM | 3.9E-05 | 0.52255095 | |
| HKDGBP | 0.098257 | 0.098471 | 31 | 4/3/2025 3:27:00 PM | -0.000192 | -0.19500503 | |
| JODILS | 5.22166737198476 | 4.90543337645537 | 1 | 4/3/2025 11:00:00 AM | 0.00431899 | 0.0827814 | |
| RSDGBP | 0.00718492625117231 | 0.00712359770859617 | 1 | 4/3/2025 3:18:00 PM | 6.214E-05 | 0.8723545 | |
| LKRUSD | 0.00333215771387231 | 0.00337172183174908 | 1 | 4/3/2025 7:19:00 AM | -1.126E-05 | -0.33690859 | |
| GBPBDT | 157.6689416342875 | 154.9284811907627 | 1 | 4/3/2025 7:19:00 AM | 2.64021375 | 1.70304806 | |
| ARSPEN | 0.00335597841329685 | 0.00332471117598649 | 1 | 4/3/2025 7:19:00 AM | 2.63E-06 | 0.07851927 | |
| TWDCAD | 0.0426079616350223 | 0.0427331402974983 | 2 | 4/3/2025 3:27:00 PM | -0.0001441 | -0.33705661 | |
| EURCHF | 0.9475 | 0.95609 | 191 | 4/3/2025 3:27:00 PM | -0.00891 | -0.93170625 | |
| SOSUSD | 0.001645876135179396 | 0.001657748515755823 | 1 | 4/3/2025 7:19:00 AM | 2.06E-06 | 0.12511594 | |
| NZDAUD | 0.9152 | 0.91399 | 35 | 4/3/2025 3:27:00 PM | 0.00135 | 0.14772665 | |
| NZDSGD | 0.773735665092432 | 0.7703 | 85 | 4/3/2025 3:27:00 PM | 0.0029368 | 0.38100651 | |
| CNHHKD | 1.06781 | 1.06237 | 2 | 4/3/2025 3:27:00 PM | 0.00584 | 0.54993173 | |
| DKKEUR | 0.133989 | 0.1340060436725696 | 73 | 4/3/2025 3:27:00 PM | 1.62E-06 | 0.00120609 | |
| BRLCOP | 738.6 | 732.5 | 9 | 4/3/2025 3:27:00 PM | 6.24 | 0.85203998 | |
| SGDPLN | 2.87089 | 2.8457 | 41 | 4/3/2025 3:27:00 PM | 0.02521 | 0.88585755 | |
| DOPUSD | 0.01565672804532578 | 0.01578896621719588 | 1 | 4/3/2025 7:19:00 AM | 2.8E-07 | 0.00180893 | |
| USDMWK | 1,716 | 1714.975734507505 | 1 | 4/3/2025 3:26:00 PM | -1 | -0.05824112 | |
| GBPAUD | 2.06868 | 2.0823 | 75 | 4/3/2025 3:27:00 PM | -0.01368 | -0.65699425 | |
| CADCNY | 5.16862466725821 | 5.11045401646174 | 1 | 4/3/2025 3:27:00 PM | 0.05813471 | 1.13755657 | |
| CADBRL | 3.98747494245825 | 3.97909612093995 | 1 | 4/3/2025 3:27:00 PM | 0.00660303 | 0.16586899 | |
| DKKPKR | 41.4389934134743 | 40.9458162056 | 63 | 4/3/2025 3:27:00 PM | 0.48601863 | 1.18674232 | |
| MXNHKD | 0.390560232908581 | 0.383662012095641 | 57 | 4/3/2025 3:27:00 PM | 0.00662 | 1.72422774 | |
| EURTWD | 36.4219622279659 | 36.2611127160541 | 8 | 4/3/2025 3:27:00 PM | 0.16274388 | 0.44894314 | |
| AUDUSD | 0.63238 | 0.62634 | 57 | 4/3/2025 3:27:00 PM | 0.00589 | 0.94015866 | |
| GBPKYD | 1.072189236462287 | 1.053280725178271 | 1 | 4/3/2025 7:19:00 AM | 0.01822699 | 1.72937814 | |
| BRLUSD | 0.1777367008513588 | 0.1764539808018069 | 10 | 4/3/2025 3:27:00 PM | 0.00131696 | 0.74649414 | |
| CADSAR | 2.66027870077016 | 2.63359492381204 | 1 | 4/3/2025 3:27:00 PM | 0.02576557 | 0.97800106 | |
| EURZAR | 20.68513 | 20.66414 | 42 | 4/3/2025 3:27:00 PM | 0.01885 | 0.09121121 | |
| TRYPLN | 0.10109 | 0.10086 | 24 | 4/3/2025 3:27:00 PM | 0.00031 | 0.30760071 | |
| GBPIQD | 1687.283199162249 | 1657.356683131268 | 1 | 4/3/2025 7:19:00 AM | 28.79454353 | 1.73619177 | |
| THBKRW | 42.4290728283124 | 42.6919044845661 | 1 | 4/3/2025 3:27:00 PM | -0.2337111 | -0.54781024 | |
| MWKGBP | 0.000437537748620223 | 0.000445246854339945 | 1 | 4/3/2025 7:19:00 AM | -7.42E-06 | -1.66783878 | |
| GBPLKR | 386.429625398639 | 378.359607474509 | 1 | 4/3/2025 7:19:00 AM | 7.82066613 | 2.06563156 | |
| GBPGNF | 11275.66776349064 | 11077.64891839948 | 1 | 4/3/2025 7:19:00 AM | 190.98394238 | 1.72295345 | |
| MADZAR | 1.921813088590332 | 1.916690752118743 | 1 | 4/3/2025 7:19:00 AM | 0.04491741 | 2.39317553 | |
| BRLARS | 190.9568 | 189.2806 | 15 | 4/3/2025 3:27:00 PM | 1.7238 | 0.91094866 | |
| KRWCHF | 0.000592264806620166 | 0.000597860608182455 | 2 | 4/3/2025 3:27:00 PM | -5.52E-06 | -0.92314454 | |
| MYRPKR | 63.1022062134174 | 63.0121566861774 | 1 | 4/3/2025 3:23:00 PM | 0.25981735 | 0.41344283 | |
| ZARHKD | 0.41414 | 0.410564118265769 | 81 | 4/3/2025 3:27:00 PM | 0.00363865 | 0.88617282 | |
| DKKPHP | 8.42519754871094 | 8.33767396940637 | 2 | 4/3/2025 3:23:00 PM | 0.07705114 | 0.92297306 | |
| MXNGBP | 0.038377392843926 | 0.0377826136246014 | 70 | 4/3/2025 3:27:00 PM | 0.0005746 | 1.5199011 | |
| EURNOK | 11.40147 | 11.32154 | 47 | 4/3/2025 3:27:00 PM | 0.07971 | 0.70408415 | |
| EURSZL | 20.641 | 20.641 | 1 | 4/3/2025 7:19:00 AM | 0.679 | 3.40146278 | |
| HUFPLN | 0.01046615720524018 | 0.01040681558780368 | 44 | 4/3/2025 3:27:00 PM | 6.005E-05 | 0.57706235 | |
| GBPPGK | 5.33149269894917 | 5.23621646540421 | 1 | 4/3/2025 7:19:00 AM | 0.09169999 | 1.75006904 | |
| XAGSAR | 119.34 | 126.83 | 1 | 4/3/2025 3:27:00 PM | -7.41 | -5.84938428 | |
| DKKZAR | 2.77213 | 2.76989 | 46 | 4/3/2025 3:27:00 PM | 0.00248 | 0.08953844 | |
| EURHTG | 143.63 | 143.63 | 1 | 4/3/2025 7:19:00 AM | 3.16 | 2.24959066 | |
| ILSJOD | 0.1913587578551839 | 0.1844032538944154 | 1 | 4/3/2025 11:00:00 AM | -0.00021626 | -0.1128876 | |
| EURCZK | 25.0448 | 24.9258 | 45 | 4/3/2025 3:27:00 PM | 0.133 | 0.53390069 | |
| GBPAFN | 92.9889386718076 | 91.349406390507 | 1 | 4/3/2025 7:19:00 AM | 1.58535633 | 1.73445755 | |
| XAURUB | 261216.1 | 266412.9 | 1 | 4/3/2025 3:27:00 PM | -4899 | -1.84029514 | |
| INRUSD | 0.01172601004919061 | 0.01167517787133487 | 2 | 4/3/2025 3:27:00 PM | 5.082E-05 | 0.43526949 | |
| GBPUGX | 4739.6353943548 | 4660.54760236859 | 1 | 4/3/2025 7:19:00 AM | 76.60298556 | 1.64277189 | |
| EURJOD | 0.7745 | 0.7653 | 1 | 4/3/2025 3:18:00 PM | 0.0093 | 1.21536853 | |
| HKDTWD | 4.24856163899228 | 4.27318310228276 | 8 | 4/3/2025 3:27:00 PM | -0.02503072 | -0.58575087 | |
| GBPMAD | 12.10558259648455 | 12.0294098276244 | 1 | 4/3/2025 7:19:00 AM | 0.06867758 | 0.5705585 | |
| PLNSEK | 2.5531 | 2.5697 | 38 | 4/3/2025 3:27:00 PM | -0.0167 | -0.64978016 | |
| RONCHF | 0.190188 | 0.1919061166429588 | 16 | 4/3/2025 3:27:00 PM | -0.00174868 | -0.91112411 | |
| SEKDKK | 0.69037 | 0.69354 | 32 | 4/3/2025 3:27:00 PM | -0.00298 | -0.42982836 | |
| HKDDKK | 0.87048 | 0.878886432250777 | 70 | 4/3/2025 3:27:00 PM | -0.00828202 | -0.94252323 | |
| ISKUSD | 0.00753367416496251 | 0.00747422786547701 | 1 | 4/3/2025 7:19:00 AM | 0.00012238 | 1.65131626 | |
| CADAED | 2.6068318440869 | 2.58334505556337 | 56 | 4/3/2025 3:27:00 PM | 0.02412188 | 0.93398911 | |
| USDGBP | 0.76428 | 0.76656 | 51 | 4/3/2025 3:27:00 PM | -0.00212 | -0.27662517 | |
| MXNDKK | 0.33997 | 0.337262609484284 | 66 | 4/3/2025 3:27:00 PM | 0.00254 | 0.7527041 | |
| CZKMXN | 0.874985047250688 | 0.88547 | 40 | 4/3/2025 3:27:00 PM | -0.01044 | -1.17926127 | |
| USDTND | 3.0955 | 3.05817642548542 | 1 | 4/3/2025 2:12:00 PM | 0 | 0 | |
| ZARUGX | 190.9653675699765 | 189.3194084011704 | 1 | 4/3/2025 7:19:00 AM | -2.36810485 | -1.22488094 | |
| THBCNY | 0.2129657794676806 | 0.211679895143086 | 1 | 4/3/2025 3:27:00 PM | 0.00127047 | 0.60014048 | |
| USDMKD | 55.3692035719142 | 56.0924880969325 | 1 | 4/3/2025 3:18:00 PM | -0.90777294 | -1.61304497 | |
| MDLGBP | 0.041937624750499 | 0.0424773652085453 | 1 | 4/3/2025 7:19:00 AM | -0.00051227 | -1.20677208 | |
| EURMOP | 8.6564 | 8.6564 | 1 | 4/3/2025 7:19:00 AM | 0.2023 | 2.39292178 | |
| DKKCHF | 0.12699 | 0.128145 | 92 | 4/3/2025 3:27:00 PM | -0.001161 | -0.90589181 | |
| ZARSEK | 0.52201 | 0.51973 | 57 | 4/3/2025 3:27:00 PM | 0.00204071 | 0.39262584 | |
| BMDKYD | 0.831092664441036 | 0.831092664441036 | 1 | 4/3/2025 7:19:00 AM | 5.34E-05 | 0.00642611 | |
| MXNARS | 53.9568312870647 | 52.909583166523 | 2 | 4/3/2025 3:27:00 PM | 1.0369539 | 1.95947903 | |
| NOKZAR | 1.81381 | 1.82501112276353 | 78 | 4/3/2025 3:27:00 PM | -0.01036639 | -0.56810716 | |
| BBDEUR | 0.43826971118026 | 0.43826971118026 | 1 | 4/3/2025 7:19:00 AM | -0.01024123 | -2.2833852 | |
| HKDSGD | 0.1718165995511113 | 0.172914 | 71 | 4/3/2025 3:27:00 PM | -0.0010625 | -0.61455983 | |
| EURYER | 270.651892136368 | 270.584667971442 | 2 | 4/3/2025 3:14:00 PM | 4.37440582 | 1.64279973 | |
| HUFEUR | 0.00247555390518629 | 0.00248990344154454 | 40 | 4/3/2025 3:27:00 PM | -1.453E-05 | -0.58372116 | |
| BTNGBP | 0.00881304922296093 | 0.00895357564061327 | 1 | 4/3/2025 7:19:00 AM | -0.0001357 | -1.51643191 | |
| IDRTWD | 0.001995477053140096 | 0.001984414188462917 | 8 | 4/3/2025 3:27:00 PM | 9.01E-06 | 0.4537583 | |
| CADARS | 762.602090430773 | 754.382074650258 | 2 | 4/3/2025 3:27:00 PM | 8.3017367 | 1.10058767 | |
| AUDARS | 679.505646475544 | 672.197311478802 | 2 | 4/3/2025 3:27:00 PM | 7.41537339 | 1.10332997 | |
| CZKZAR | 0.8249 | 0.828233803678302 | 61 | 4/3/2025 3:27:00 PM | -0.00287141 | -0.34697305 |
Last Update on: 2025-04-03_15:28:19
realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.