BuySell5
nasdaq
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc | 2405.438618 | 2408.78 | 191 | 7/16/2025 4:06:22 PM | 15.438618 | 0.64596728 |
| MSTR | MicroStrategy Inc | 455.2049 | 448.31 | 200 | 7/16/2025 7:58:44 PM | 12.8949 | 2.91535349 |
| TSLA | Tesla Inc | 321.1601 | 312.8 | 122 | 7/16/2025 7:59:59 PM | 10.3801 | 3.34001545 |
| ARM | ARM Holdings PLC ADR | 153.73 | 151.325 | 100 | 7/16/2025 7:59:35 PM | 6.62 | 4.50003399 |
| AMGN | Amgen Inc | 299.055882 | 292.51 | 2024 | 7/16/2025 4:06:22 PM | 6.545882 | 2.23783187 |
| TEAM | Atlassian Corp | 193.55 | 188.65 | 200 | 7/16/2025 7:06:19 PM | 5.86 | 3.12216953 |
| VRTX | Vertex Pharmaceuticals Inc | 469.55 | 465.1 | 400 | 7/16/2025 4:37:33 PM | 5.35 | 1.15252047 |
| INTU | Intuit Inc | 750.72 | 751.8 | 2800 | 7/16/2025 4:44:38 PM | 4.77 | 0.63945305 |
| AMD | Advanced Micro Devices Inc | 159.45 | 155.31 | 192 | 7/16/2025 7:59:59 PM | 3.84 | 2.46770773 |
| LULU | Lululemon Athletica Inc | 225.58 | 224.15 | 200 | 7/16/2025 7:59:27 PM | 3.39 | 1.52572123 |
Last Update on: 2025-07-17_00:29:37
BuySell5 copyright Whitehorse Analytics 2009-2025. All rights reserved.