BuySell5
nyse
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| WTM | White Mountains Insurance | 1778 | 1800 | 0 | 7/16/2025 7:00:00 PM | -15.11 | -0.84267 |
| AZO | Autozone Inc. | 3682.62 | 3693.75 | 0 | 7/16/2025 7:00:00 PM | -14.32 | -0.38734737 |
| HCA | Hca Healthcare Inc. | 362.58 | 365.82 | 0 | 7/16/2025 7:00:00 PM | -9.22 | -2.47982786 |
| AGX | Argan Inc | 213.25 | 226.64 | 0 | 7/16/2025 7:00:00 PM | -8.95 | -4.02790279 |
| INGR | Ingredion Incorporated | 126 | 134.08 | 200 | 7/16/2025 7:59:03 PM | -8.34 | -6.20812863 |
| MUSA | Murphy Usa Inc. | 418.01 | 427.83 | 0 | 7/16/2025 7:00:00 PM | -8.03 | -1.88479955 |
| UNP | Union Pacific Corp. | 223.68 | 232 | 100 | 7/16/2025 7:56:38 PM | -7.46 | -3.22748118 |
| VST | Vistra Corp. | 184.1199 | 191.1 | 198 | 7/16/2025 7:58:57 PM | -7.2501 | -3.78852485 |
| LII | Lennox International Inc. | 597.16 | 602.76 | 0 | 7/16/2025 7:00:00 PM | -7.06 | -1.16844858 |
| GPI | Group 1 Automotive Inc. | 444.52 | 452.45 | 0 | 7/16/2025 7:00:00 PM | -7.04 | -1.55903977 |
Last Update on: 2025-07-17_00:29:47
BuySell5 copyright Whitehorse Analytics 2009-2025. All rights reserved.