realGrid5

nasdaq

4/3/2025 3:27:27 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
FHTX 3.135 3.15 100 4/3/2025 3:27:27 PM -0.285 -8.33333333
ARBB 0.77 0.67 400 4/3/2025 3:27:23 PM 0.06 8.45070423
CONI 15.12 15.21 400 4/3/2025 3:27:16 PM 1.01 7.15804394
HYBI 49.4 49.88 100 4/3/2025 3:27:01 PM -0.7383 -1.47252699
TDACU 10.19 10.14 100 4/3/2025 1:37:53 PM 0 0
EXPO 78.82 79.5 100 4/3/2025 3:27:55 PM -2.93 -3.58409786
ATO 156.36 155.59 100 4/3/2025 3:28:15 PM 1.15 0.74093164
DEMZ 33.251 33.3 100 4/3/2025 2:59:25 PM -1.459 -4.2033996
BSSX 25.4832 25.52 171 4/3/2025 3:08:35 PM 0.1332 0.52544379
GCT 13.81 14.3 100 4/3/2025 3:28:01 PM -0.92 -6.24575696
VRP 24.025 24.2 482 4/3/2025 3:27:50 PM -0.255 -1.05024712
MBAVW 0.3 0.29 374 4/3/2025 2:36:55 PM 0.0001 0.03334445
AGNCP 24.9431 24.89 400 4/3/2025 3:21:30 PM -0.0369 -0.14771817
NTES 105.09 105 200 4/3/2025 3:28:04 PM -1.31 -1.23120301
CCD 20.7603 20.85 183 4/3/2025 3:26:29 PM -0.7497 -3.48535565
DHAIW 0.0135 0.016 355 4/3/2025 2:32:53 PM 0.0071 110.9375
SYM 18.305 20.25 157 4/3/2025 3:28:17 PM -3.725 -16.90876078
SCZ 62.52 63.04 100 4/3/2025 3:28:15 PM -1.12 -1.75989943
SIGI 92.86 90.27 100 4/3/2025 3:28:02 PM 0.64 0.69399263
SPBC 35.11 35.525 100 4/3/2025 3:23:46 PM -1.8301 -4.95423672
ABUS 3.495 3.4 300 4/3/2025 3:27:26 PM -0.015 -0.42735043
RPT 2.765 2.79 100 4/3/2025 3:27:39 PM -0.095 -3.32167832
OCSL 15.0299 15.1 300 4/3/2025 3:28:18 PM -0.2901 -1.89360313
IEP 8.95 8.84 100 4/3/2025 3:27:17 PM -0.18 -1.97152245
ATLO 16.8 17.01 200 4/3/2025 3:22:53 PM -0.64 -3.66972477
AVB 205.96 212.79 100 4/3/2025 3:28:14 PM -9.65 -4.47567367
FCAL 48.7503 49.32 369 4/3/2025 3:27:19 PM 0.0603 0.12384473
CDRO 7.04 7.1727 100 4/3/2025 2:48:28 PM -0.21 -2.89655172
BK 80.26 81.235 100 4/3/2025 3:28:19 PM -3.96 -4.70197103
QQA 44.349 44.82 112 4/3/2025 3:26:01 PM -2.071 -4.46143903
DIBS 2.635 2.84 500 4/3/2025 3:27:21 PM -0.235 -8.18815331
SWIM 6 6.21 112 4/3/2025 3:28:09 PM -0.72 -10.71428571
LGTY 14.27 14.27 100 4/3/2025 3:28:05 PM -0.01 -0.07002801
GOSS 0.9675 0.9493 100 4/3/2025 3:27:40 PM -0.011 -1.12416965
BLBD 32.56 31.93 100 4/3/2025 3:27:30 PM -1.15 -3.41145061
LCNB 14.03 14.53 100 4/3/2025 3:28:02 PM -0.99 -6.59121172
BLFS 22.22 22.55 100 4/3/2025 3:26:42 PM -1.56 -6.56013457
ARMG 6.56 7.06 100 4/3/2025 3:28:15 PM -1.55 -19.11220715
DMLP 29.94 29.56 100 4/3/2025 3:27:47 PM -0.43 -1.41587093
CYN 4.325 4.52 1,900 4/3/2025 3:27:48 PM -0.435 -9.13865546
ADN 3.1 3.45 167 4/3/2025 2:00:57 PM -0.41 -11.68091168
XTLB 1.23 1.17 197 4/3/2025 2:30:59 PM -0.01 -0.80645161
RDI 1.26 1.28 200 4/3/2025 3:27:23 PM -0.05 -3.81679389
NRIX 10.465 10.69 100 4/3/2025 3:28:17 PM -0.915 -8.04042179
SIMAW 0.17 0.1301 100 4/3/2025 2:38:46 PM 0.0399 30.66871637
VIRC 9.195 9.01 100 4/3/2025 3:27:05 PM -0.185 -1.97228145
PZZA 40.54 41 100 4/3/2025 3:28:17 PM -1.33 -3.17649869
ZBRA 239.54 270.49 100 4/3/2025 3:28:13 PM -48.03 -16.70202038
ERNA 0.1847 0.176 637 4/3/2025 3:13:31 PM -0.0063 -3.29842932
CLSK 7.425 7.135 100 4/3/2025 3:28:16 PM -0.595 -7.41895262
PCRX 24.465 24.62 100 4/3/2025 3:28:11 PM -0.425 -1.70751306
DRIO 0.587 0.6001 100 4/3/2025 3:28:01 PM -0.0427 -6.78100683
MDAI 1.235 1.24 100 4/3/2025 3:26:03 PM -0.055 -4.26356589
DCOM 26.15 27.14 100 4/3/2025 3:28:15 PM -2.49 -8.69413408
ROE 28.2599 28.52 102 4/3/2025 3:22:58 PM -1.3947 -4.70314892
RELI 1.23 1.24 133 4/3/2025 2:32:10 PM -0.01 -0.80645161
SCKT 1.04 1.11 166 4/3/2025 3:13:44 PM -0.07 -6.30630631
NODK 13.72 13.75 100 4/3/2025 3:25:41 PM -0.43 -3.03886926
LNZA 0.2323 0.259 100 4/3/2025 3:28:19 PM -0.0482 -17.18360071
NMIH 36.02 35.87 100 4/3/2025 3:28:15 PM -0.96 -2.59599784
AEHL 0.0532 0.055 999 4/3/2025 3:26:57 PM -0.0038 -6.66666667
NTR 50.73 49.15 138 4/3/2025 3:28:20 PM 0.78 1.56156156
POWWP 22.1305 22.0962 400 4/3/2025 2:00:54 PM 0.0305 0.13800905
DVSP 20.74 20.84 207 4/3/2025 3:16:51 PM -0.9052 -4.18198954
NMR 5.645 5.77 180 4/3/2025 3:28:08 PM -0.525 -8.5089141
BSMP 24.49 24.5127 100 4/3/2025 3:15:16 PM 0.005 0.02042067
SGRP 1.28 1.29 100 4/3/2025 3:24:22 PM -0.01 -0.7751938
LENZ 23.14 24.07 100 4/3/2025 3:27:33 PM -2.37 -9.29047432
HLI 153.81 157.6 100 4/3/2025 3:28:01 PM -12.08 -7.28193381
INO 1.57 1.63 100 4/3/2025 3:28:02 PM -0.09 -5.42168675
LOAN 5.94 5.83 100 4/3/2025 3:10:02 PM 0 0
FC 20.22 23 100 4/3/2025 3:27:55 PM -7.67 -27.50089638
REVBW 0.0094 0.0092 2,697 4/3/2025 2:33:21 PM -0.002 -17.54385965
NISN 6.7438 6.23 150 4/3/2025 3:03:35 PM -0.1662 -2.40520984
PGNY 22.89 22.425 150 4/3/2025 3:28:11 PM -0.09 -0.39164491
CPRT 56.73 55.68 100 4/3/2025 3:28:20 PM -0.74 -1.28762833
MOD 73.4 76.95 100 4/3/2025 3:28:15 PM -11.92 -13.97093296
HQI 11.81 12.01 100 4/3/2025 3:27:16 PM -0.56 -4.52708165
LRN 130.335 126.02 100 4/3/2025 3:28:10 PM -0.875 -0.6668699
MTEK 1.92 1.99 100 4/3/2025 3:23:48 PM -0.13 -6.34146341
CDT 0.6805 0.7 160 4/3/2025 3:24:42 PM -0.0664 -8.89007899
ONDS 0.9049 1.02 124 4/3/2025 3:27:35 PM -0.2051 -18.47747748
LDTCW 0.0624 0.0624 1,230 4/3/2025 11:05:34 AM -0.002614 -4.02067247
FDT 57.4673 57.82 639 4/3/2025 3:13:51 PM -1.1786 -2.00968866
BITS 50.228 50.44 200 4/3/2025 2:13:09 PM -3.922 -7.24284395
CHRW 94.58 100.44 100 4/3/2025 3:28:15 PM -8.24 -8.01400506
ADI 181.16 191.82 100 4/3/2025 3:28:19 PM -18.43 -9.23392956
NFLX 921.2101 901.8 100 4/3/2025 3:28:19 PM -14.3099 -1.52961989
BENF 0.3009 0.2833 100 4/3/2025 3:24:33 PM 0.0088 3.01266689
IBGA 25.59 25.657 191 4/3/2025 3:00:21 PM 0.2189 0.86279271
QTRX 6.25 6.45 100 4/3/2025 3:28:15 PM -0.47 -6.99404762
PHI 21.975 21.96 100 4/3/2025 3:28:16 PM 0.005 0.02275831
MLKN 17.44 18.34 200 4/3/2025 3:28:15 PM -1.78 -9.26118626
CDZIP 19.55 19.4 100 4/3/2025 3:23:48 PM 0.15 0.77319588
BMR 2.3498 2.2 100 4/3/2025 3:24:32 PM 0.0398 1.72294372
CTXR 1.02 1.15 200 4/3/2025 3:28:11 PM -0.16 -13.55932203
PLL 5.955 6.03 100 4/3/2025 3:28:20 PM -0.305 -4.87220447
KF 19.97 19.92 200 4/3/2025 3:16:58 PM -0.23 -1.13861386
APVO 1.92 1.5 100 4/3/2025 3:28:17 PM 0.54 39.13043478
XPON 0.88 0.9 100 4/3/2025 3:27:34 PM -0.02 -2.22222222
POOL 315.61 315.76 100 4/3/2025 3:28:07 PM -10.05 -3.08604066
GFS 34.65 35.56 140 4/3/2025 3:28:16 PM -2.53 -6.80473373
NURO 4.4224 4.45 100 4/3/2025 11:06:53 AM 0.0024 0.05429864
TSYY 13.91 13.999 100 4/3/2025 3:23:20 PM -0.26 -1.83486239
ABVX 5.895 6 100 4/3/2025 3:22:02 PM -0.155 -2.56198347
DDOG 94.78 96.44 200 4/3/2025 3:28:19 PM -6.93 -6.81348933
MSPR 1.4359 1.37 136 4/3/2025 3:12:22 PM -0.1341 -8.54140127
TTEQ 22.43 22.7 115 4/3/2025 3:12:02 PM -1.4837 -6.2043933
LFCR 6.85 6.82 105 4/3/2025 3:26:51 PM -0.35 -4.86111111
XYLO 5.2779 5.1541 500 4/3/2025 11:14:38 AM 0.2779 5.558
JWEL 1.84 1.86 141 4/3/2025 2:53:10 PM -0.003 -0.16277808
AGMH 0.0466 0.0449 100 4/3/2025 3:28:15 PM -0.0032 -6.42570281
CRSP 32.8799 32.51 500 4/3/2025 3:28:06 PM -1.3101 -3.83182217
CTEC 5.97 6 174 4/3/2025 2:57:31 PM -0.17 -2.76872964
NWGL 1.33 1.19 100 4/3/2025 3:01:36 PM 0.0101 0.76520949
LGCB 0.1435 0.1346 100 4/3/2025 3:27:31 PM -0.014324 -9.07593268
BLCN 18.53 19.49 100 4/3/2025 2:48:13 PM -1.2737 -6.43162641
MGTX 6.08 6.13 100 4/3/2025 3:27:20 PM -0.28 -4.40251572
SOUNW 3.43 3.49 2,213 4/3/2025 3:19:47 PM -0.185 -5.1175657
LAZR 5.005 4.85 1,300 4/3/2025 3:28:17 PM -0.095 -1.8627451
FUFU 4.24 4.35 104 4/3/2025 3:20:20 PM -0.33 -7.22100656
JVA 3.63 3.74 900 4/3/2025 3:17:15 PM -0.24 -6.20155039
SFLO 23.11 24.34 182 4/3/2025 3:27:33 PM -1.91 -7.63389289
FPXI 46.845 46.74 100 4/3/2025 3:10:36 PM -0.845 -1.77185993
VGSR 9.9599 10.1396 408 4/3/2025 3:27:17 PM -0.2901 -2.8302439
SKBL 11.64 10.81 100 4/3/2025 3:28:07 PM 1.28 12.35521236
RPD 25.645 26.49 100 4/3/2025 3:28:14 PM -1.795 -6.54154519
TOIIW 0.0249 0.0249 100 4/3/2025 12:18:15 PM -0.0031 -11.07142857
DHI 122.96 124.92 100 4/3/2025 3:28:19 PM -5.01 -3.91498007
HCA 350.61 346.35 100 4/3/2025 3:28:09 PM 3.58 1.0316111
BAND 12.75 12.71 100 4/3/2025 3:28:16 PM -0.84 -6.18101545
PWP 17.08 17.9 100 4/3/2025 3:28:02 PM -2.4 -12.32032854
VCSA 5.4 5.33 100 4/3/2025 3:26:34 PM -0.04 -0.73529412
SLRN 2.585 2.61 100 4/3/2025 3:27:50 PM -0.155 -5.65693431
HAIN 3.745 3.98 100 4/3/2025 3:26:55 PM -0.305 -7.5308642
BSMV 20.8799 20.97 360 4/3/2025 3:13:01 PM 0.1193 0.5746462
HI 21.66 23.21 100 4/3/2025 3:27:33 PM -3.1 -12.52019386
SMTI 29.58 29 100 4/3/2025 3:24:41 PM -0.49 -1.62953109
PRTC 19.06 19.06 100 4/3/2025 9:30:00 AM 0.01 0.05249344
SN 69.7575 77.065 167 4/3/2025 3:28:17 PM -18.6725 -21.11557164
BEEZ 29.88 29.89 100 4/3/2025 3:11:03 PM -0.8616 -2.80271684
NVVEW 0.0174 0.0162 300 4/3/2025 10:55:21 AM 0.0012 7.40740741
DHCNI 13.87 13.69 100 4/3/2025 3:08:21 PM 0.04 0.28922632
MSTX 23.9093 25.23 814 4/3/2025 3:28:18 PM -6.3007 -20.85633896
AGAE 1 1.01 425 4/3/2025 2:41:39 PM -0.02 -1.96078431
TORO 2.2702 2.39 1,000 4/3/2025 2:35:03 PM -0.1798 -7.33877551
GAIA 3.53 3.8 500 4/3/2025 3:25:08 PM -0.42 -10.63291139
IBKR 160.34 161.34 100 4/3/2025 3:28:15 PM -13.97 -8.014457
OMC 75.775 78.19 100 4/3/2025 3:28:19 PM -3.645 -4.58952405
TALKW 0.1099 0.0776 1,000 4/3/2025 1:47:06 PM -0.0001 -0.09090909
ALCO 30.21 30.1 100 4/3/2025 3:28:01 PM -0.73 -2.3594053
CX 5.53 5.47 190 4/3/2025 3:28:19 PM -0.16 -2.81195079
UCAR 2.6846 2.68 200 4/3/2025 3:16:45 PM 0.0046 0.17164179
ALNY 262.3625 263 100 4/3/2025 3:28:05 PM -4.4675 -1.674287
HCVIU 12.65 11.14 199 4/3/2025 3:26:55 PM 1.55 13.96396396
TSLG 4.93 4.88 500 4/3/2025 3:27:33 PM -0.64 -11.49012567
PTIXW 0.0046 0.0074 100 4/3/2025 2:48:24 PM -0.0027 -36.98630137
CCIR 11 11.18 100 4/3/2025 3:21:21 PM -0.48 -4.18118467
GTR 22.74 22.94 100 4/3/2025 3:27:18 PM -0.5597 -2.40217685
SONM 2.76 2.91 100 4/3/2025 3:28:14 PM -0.44 -13.75
MARA 11.24 11.35 100 4/3/2025 3:28:17 PM -1.18 -9.50080515
NEXN 8.42 8.55 100 4/3/2025 3:28:01 PM -0.48 -5.39325843
JAMF 11.69 12.14 100 4/3/2025 3:28:20 PM -0.96 -7.58893281
TNGX 1.295 1.28 100 4/3/2025 3:28:18 PM -0.075 -5.47445255
MRK 86.94 88.73 100 4/3/2025 3:28:19 PM 0.34 0.3926097
FTXR 28.1297 28.65 100 4/3/2025 3:15:56 PM -2.2403 -7.37668752
ICCM 1.24 1.22 100 4/3/2025 3:23:57 PM 0 0
SETM 13.45 13.66 100 4/3/2025 3:18:00 PM -0.6459 -4.58218347
CAPR 9.21 9.12 100 4/3/2025 3:28:18 PM -0.53 -5.44147844
PSCC 34.77 34.35 100 4/3/2025 3:15:32 PM -0.59 -1.66855204
SNCY 11.06 11.31 100 4/3/2025 3:27:44 PM -1.21 -9.86145069
GS 512.46 525.43 100 4/3/2025 3:28:17 PM -50.64 -8.99307405
HURN 148.81 142.07 200 4/3/2025 3:28:11 PM 1.03 0.696982
CNXN 61.205 61.94 100 4/3/2025 3:28:17 PM -2.765 -4.3223386
BTDR 8.825 8.61 100 4/3/2025 3:28:13 PM -0.655 -6.9092827
DGICB 16.3 16.3 174 4/3/2025 11:30:41 AM -0.7 -4.11764706
ML 86.29 86.29 100 4/3/2025 3:28:15 PM -0.68 -0.78187881
EKSO 0.43 0.41 185 4/3/2025 3:27:23 PM 0.015 3.61445783
IONS 28.715 28.05 200 4/3/2025 3:28:20 PM 0.005 0.01741553
GILT 5.9 5.99 300 4/3/2025 3:26:53 PM -0.38 -6.05095541
TAVI 10.05 10.05 600 4/3/2025 12:35:47 PM 0 0
HYFM 2 2.1 391 4/3/2025 3:07:12 PM -0.15 -6.97674419
MYRG 110.87 111.73 100 4/3/2025 3:26:52 PM -8.76 -7.32257795
AWRE 1.53 1.57 6,000 4/3/2025 3:19:26 PM -0.05 -3.16455696
PBM 0.5684 0.55 560 4/3/2025 3:27:45 PM -0.0202 -3.43187224
FEAT 34.4499 34.44 100 4/3/2025 3:15:08 PM -1.9501 -5.35741758
SCNI 2.74 2.7569 200 4/3/2025 1:39:10 PM -0.11 -3.85964912
CSLRW 0.205 0.25 100 4/3/2025 3:25:38 PM -0.0441 -17.70373344
CUE 0.7387 0.76 200 4/3/2025 3:27:41 PM -0.0514 -6.50550563
USTB 50.725 50.81 177 4/3/2025 3:19:01 PM 0.095 0.18763579
BCAB 0.298 0.33 400 4/3/2025 3:27:41 PM -0.0415 -12.22385862
CBSH 57.92 60.33 100 4/3/2025 3:28:16 PM -4.38 -7.03049759
NWG 11.855 11.91 207 4/3/2025 3:28:19 PM -0.315 -2.58833196
CRDF 2.905 2.91 200 4/3/2025 3:28:16 PM -0.105 -3.48837209
SOND 1.9856 2.04 500 4/3/2025 3:22:52 PM -0.0944 -4.53846154
AMSC 16.5 17.02 100 4/3/2025 3:28:07 PM -2.44 -12.88278775
QYLD 16.2 16.3 200 4/3/2025 3:28:20 PM -0.59 -3.51399643
CFLT 21.39 22.17 100 4/3/2025 3:28:19 PM -2.72 -11.28162588
ICF 60.3 61.09 100 4/3/2025 3:24:31 PM -1.54 -2.49029754
GRABW 0.35 0.38 1,800 4/3/2025 12:10:31 PM -0.0526 -13.065077
CGTX 0.385 0.3943 177 4/3/2025 3:20:07 PM -0.0279 -6.75708404
LAKE 18.6114 19.57 100 4/3/2025 3:27:03 PM -2.0186 -9.78477945
SMB 17.13 17.19 100 4/3/2025 3:28:01 PM 0.03 0.1754386
ENGN 4.4897 4.403 100 4/3/2025 3:20:12 PM 0.0497 1.11936937
CONL 13.3 13.09 167 4/3/2025 3:28:15 PM -2.26 -14.52442159
WTFCM 24.9 24.88 100 4/3/2025 3:22:55 PM -0.0343 -0.13756151
RDWR 20.98 21.39 100 4/3/2025 3:27:44 PM -1.2 -5.41027953
PRCT 54.38 55.01 100 4/3/2025 3:28:15 PM -3.36 -5.81918947
QUIK 4.68 4.86 100 4/3/2025 3:24:21 PM -0.425 -8.3251714
APLS 22.72 22.24 200 4/3/2025 3:28:01 PM -0.28 -1.2173913
AQB 0.6539 0.6843 100 4/3/2025 3:21:37 PM -0.0361 -5.23188406
OXBR 1.88 1.82 100 4/3/2025 3:18:05 PM -0.04 -2.08333333
RDUS 29.115 28.92 100 4/3/2025 3:28:14 PM -0.005 -0.01717033
BIVI 0.8608 0.9001 100 4/3/2025 3:27:21 PM -0.0915 -9.60831671
CMPOW 3.5 3.41 100 4/3/2025 1:23:55 PM -0.12 -3.31491713
EXAS 44.65 43.72 150 4/3/2025 3:28:07 PM 0.09 0.20197487
EG 363.37 360.1 100 4/3/2025 3:28:18 PM -1.97 -0.53922374
SSBK 33.015 35.05 100 4/3/2025 3:26:44 PM -3.305 -9.0996696
NTCL 7.43 7.5 100 4/3/2025 3:28:14 PM 0.13 1.78082192
ABNB 113.525 116.62 100 4/3/2025 3:28:19 PM -9.275 -7.5529316
ALTI 2.895 3 100 4/3/2025 3:23:43 PM -0.145 -4.76973684
ISPO 3.87 4 100 4/3/2025 2:35:02 PM -0.33 -7.85714286
IUS 47.7734 48.11 416 4/3/2025 3:28:10 PM -1.9266 -3.87645875
STKS 2.83 3 100 4/3/2025 3:27:00 PM -0.37 -11.5625
ARBEW 0.1861 0.17 100 4/3/2025 3:27:46 PM -0.033901 -15.40947541
RSVR 7.22 6.98 200 4/3/2025 3:27:30 PM -0.17 -2.30040595
ESHAR 0.0876 0.0876 4,000 4/3/2025 1:41:36 PM 0.0026 3.05882353
NBTX 3.37 3.31 100 4/3/2025 3:15:36 PM -0.03 -0.88235294
BGFV 0.9071 0.95 1,000 4/3/2025 3:27:02 PM -0.0679 -6.96410256
XBI 78.58 78.2 100 4/3/2025 3:28:17 PM -2.01 -2.49410597
VSEC 118.15 116.64 100 4/3/2025 3:26:38 PM -6.16 -4.95535355
WING 244.395 225.34 144 4/3/2025 3:28:19 PM 8.435 3.57475843
PKW 108.12 110 175 4/3/2025 3:27:06 PM -6.27 -5.48124836
RILYL 3.5178 3.55 1,800 4/3/2025 2:49:22 PM 0.0378 1.0862069
GLD 286.46 282.78 150 4/3/2025 3:28:11 PM -1.7 -0.58995003
AVAH 5.38 5.4 100 4/3/2025 3:28:01 PM -0.24 -4.27046263
WNW 1.59 1.7 266 4/3/2025 3:28:07 PM -0.09 -5.35714286
INCR 1.39 1.3541 250 4/3/2025 3:09:39 PM 0.015 1.09090909
POET 4.005 3.43 200 4/3/2025 3:28:14 PM 0.145 3.75647668
BELFB 65.93 72.26 100 4/3/2025 3:17:33 PM -10.04 -13.21574306
ACMR 22.19 21.785 100 4/3/2025 3:28:17 PM -1.2 -5.13039761
BND 73.76 73.76 174 4/3/2025 3:28:17 PM 0.38 0.51785228
MCW 7.475 7.5 200 4/3/2025 3:28:08 PM -0.585 -7.25806452
PDBC 13.195 13.17 100 4/3/2025 3:28:08 PM -0.535 -3.89657684
JSM 18.13 18.32 100 4/3/2025 3:06:21 PM -0.3699 -1.99947027
BRLT 1.565 1.54 100 4/3/2025 3:27:15 PM -0.055 -3.39506173
VPL 70.29 71.04 168 4/3/2025 3:27:12 PM -2.28 -3.14179413
ADSK 257.4986 256.98 100 4/3/2025 3:28:15 PM -10.4314 -3.89333035
VRM 30 31.94 181 4/3/2025 2:38:34 PM -1.65 -5.21327014
HRTX 2.155 2.18 300 4/3/2025 3:28:15 PM -0.075 -3.3632287
BNZIW 0.0203 0.0203 368 4/3/2025 9:52:15 AM -0.0047 -18.8
VIGL 1.7 1.71 100 4/3/2025 3:27:19 PM -0.07 -3.95480226
HTCR 0.721999 0.715 3,900 4/3/2025 3:24:36 PM -0.038501 -5.0625904
VCEL 43.725 41.96 100 4/3/2025 3:28:05 PM -0.585 -1.32024374
HAS 55.49 58.8 100 4/3/2025 3:28:15 PM -7.2 -11.48508534
SOHU 12.72 12.35 100 4/3/2025 3:27:05 PM 0.09 0.71258907
DMXF 66.22 67.01 100 4/3/2025 3:23:01 PM -1.29 -1.91082803
CMND 1.03 1.03 200 4/3/2025 3:16:57 PM 0 0
EWJ 65.385 66.1 200 4/3/2025 3:28:19 PM -2.835 -4.15567282
LSEA 5.805 6.16 155 4/3/2025 3:26:43 PM -0.61 -9.50896337
EFA 80.4 81.24 100 4/3/2025 3:28:19 PM -1.64 -1.99902487
OACCW 0.79 0.61 100 4/3/2025 3:28:09 PM 0.18 29.50819672
ELBM 0.9805 1.04 208 4/3/2025 3:24:24 PM -0.0295 -2.92079208
AVNW 17.875 18.33 100 4/3/2025 3:28:01 PM -1.245 -6.51150628
FMHI 48.18 48.31 100 4/3/2025 3:25:47 PM 0.33 0.68965517
APM 0.83 0.824 1,018 4/3/2025 3:27:48 PM -0.0489 -5.5637729
VO 249.87 253.78 100 4/3/2025 3:28:15 PM -12.03 -4.59335624
NIXXW 0.0239 0.0301 138 4/3/2025 3:15:36 PM -0.0061 -20.33333333
DXPE 77.8828 79.39 3,700 4/3/2025 3:26:58 PM -7.0272 -8.276057
PI 73.6 86.18 100 4/3/2025 3:28:17 PM -17.46 -19.17417088
CHKP 225.54 223 100 4/3/2025 3:27:46 PM -2.47 -1.08328582
VSS 114.385 115.17 100 4/3/2025 3:28:19 PM -2.095 -1.79859203
PTGX 46.66 47.06 100 4/3/2025 3:28:18 PM -1.54 -3.19502075
DERM 6.44 6.2669 100 4/3/2025 3:26:13 PM 0.2 3.20512821
VIASP 23.9499 23.99 1,947 4/3/2025 1:24:00 PM -0.12 -0.49854798
BIS 19.53 19.48 100 4/3/2025 3:18:01 PM 0.58 3.06068602
HYMCW 0.0028 0.0031 100 4/3/2025 3:21:36 PM 0 0
TSMU 14.7299 14.9 500 4/3/2025 3:12:53 PM -2.2142 -13.06767547
VS 2.04 2 800 4/3/2025 1:40:41 PM -0.02 -0.97087379
IRMD 51.47 52.03 100 4/3/2025 3:24:59 PM -2.13 -3.9738806
TROO 0.7271 0.7505 100 4/3/2025 3:25:05 PM -0.1039 -12.50300842
VMC 235.53 228.5 100 4/3/2025 3:28:15 PM -4.57 -1.90337359
KARO 40.67 40.61 100 4/3/2025 3:18:52 PM -1.34 -3.18971673
TITN 14.6 16.06 100 4/3/2025 3:28:07 PM -2.39 -14.06709829
UBCP 13.2 12.82 300 4/3/2025 3:08:53 PM 0.04 0.30395137
NVAWW 3.75 3.95 100 4/3/2025 2:02:23 PM -0.44 -10.50119332
RBBN 3.505 3.62 100 4/3/2025 3:27:58 PM -0.395 -10.12820513
WHFCL 25.13 25.1301 166 4/3/2025 3:19:02 PM -0.12 -0.47524752
FRGT 1.05 1.05 100 4/3/2025 2:31:00 PM -0.01 -0.94339623
INDB 57.435 59.59 100 4/3/2025 3:28:04 PM -5.445 -8.65935115
TELO 2.875 3.02 100 4/3/2025 3:28:02 PM -0.255 -8.14696486
TS 36.165 36.88 100 4/3/2025 3:28:17 PM -3.065 -7.81289829
TNFA 0.4151 0.362 6,800 4/3/2025 3:27:48 PM 0.0111 2.74752475
CTSH 73.59 75 100 4/3/2025 3:28:15 PM -3.14 -4.0922716
BKYI 0.7137 0.72 200 4/3/2025 3:06:10 PM -0.0362 -4.82731031
EBON 4.02 3.88 100 4/3/2025 12:29:44 PM 0.025 0.62578223
GGR 0.2603 0.25 223 4/3/2025 3:28:17 PM 0.0065 2.56107171
ADX 18.56 18.72 100 4/3/2025 3:24:03 PM -0.69 -3.58441558
IXHL 0.65 0.6625 100 4/3/2025 3:16:31 PM 0.007 1.08864697
NRXP 1.9 1.95 200 4/3/2025 3:28:01 PM -0.11 -5.47263682
CRGX 4.115 4 100 4/3/2025 3:28:15 PM -0.115 -2.71867612
LIVR 23.05 23.02 100 4/3/2025 11:55:34 AM -0.9099 -3.79759515
BHAT 1.9 2.1 120 4/3/2025 3:26:17 PM -0.25 -11.62790698
RILYT 8.25 8.25 100 4/3/2025 3:16:34 PM -0.47 -5.38990826
NESR 7.11 7.48 100 4/3/2025 3:28:20 PM -0.65 -8.37628866
PBPB 9.31 9.31 100 4/3/2025 3:25:31 PM -0.56 -5.67375887
TSAT 17.555 16.85 100 4/3/2025 3:26:46 PM -0.495 -2.74238227
FGIWW 0.0497 0 100 4/3/2025 9:11:06 AM -0.0002 -0.4008016
SGHT 2.27 2.13 100 4/3/2025 3:28:16 PM 0.02 0.88888889
KW 7.955 8.35 177 4/3/2025 3:28:17 PM -0.655 -7.60743322
SKRE 16.95 15.28 100 4/3/2025 3:17:26 PM 2.78 19.6189132
AUB 27.655 29.185 100 4/3/2025 3:28:16 PM -3.005 -9.80104371
SENEA 88.795 86.4 100 4/3/2025 3:23:56 PM 1.525 1.74745044
UBS 28.375 28.83 200 4/3/2025 3:28:17 PM -2.075 -6.81444992
GAINI 25.35 25.42 270 4/3/2025 3:24:30 PM -0.14 -0.54923499
LSEAW 0.0699 0.0699 1,000 4/3/2025 10:12:09 AM 0.0061 9.56112853
NMT 11.795 11.89 100 4/3/2025 3:27:53 PM -0.0996 -0.83735477
KLIC 29.855 32.02 100 4/3/2025 3:28:16 PM -4.015 -11.85414821
BN 50.87 51.89 100 4/3/2025 3:28:17 PM -3.51 -6.45457889
RDCM 11.25 11.1 100 4/3/2025 3:17:33 PM -0.35 -3.01724138
AKRO 40.34 39.9 100 4/3/2025 3:28:15 PM -1.61 -3.83790226
NFXL 37 35.23 100 4/3/2025 3:26:32 PM -1.1 -2.88713911
CCOI 60.15 59.8 100 4/3/2025 3:28:08 PM -1.5 -2.43309002
USO 72.26 72.16 100 4/3/2025 3:28:07 PM -5.48 -7.04913815
AFJK 11 11 21,000 4/3/2025 10:32:10 AM 0.02 0.18214936
BLMN 7.175 7.37 200 4/3/2025 3:28:16 PM -0.645 -8.24808184
SSSS 4.9 5.01 149 4/3/2025 3:27:07 PM -0.48 -8.92193309
ROCK 53.57 56.51 100 4/3/2025 3:28:18 PM -5.52 -9.34168218
HURC 14.6 15.26 100 4/3/2025 3:28:06 PM -0.92 -5.92783505
FSBW 36.3495 36.42 211 4/3/2025 3:11:45 PM -1.2705 -3.37719298
DV 12.71 12.98 118 4/3/2025 3:28:19 PM -0.68 -5.07841673
ESTA 34.745 39.16 158 4/3/2025 3:28:16 PM -6.845 -16.45828324
RIME 2.2347 2.06 200 4/3/2025 3:21:13 PM 0.1147 5.41037736
MODL 37.73 37.89 100 4/3/2025 3:18:56 PM -1.42 -3.62707535
FTCI 3.05 2.89 360 4/3/2025 3:26:04 PM 0.1 3.38983051
JBLU 4.185 4.65 100 4/3/2025 3:28:20 PM -0.855 -16.96428571
PAVMZ 0.0054 0.005299 100 4/3/2025 3:22:33 PM -0.0001 -1.81818182
XBPEW 0.0255 0.03 1,000 4/3/2025 12:56:53 PM -0.0005 -1.92307692
ABEO 4.945 4.54 100 4/3/2025 3:26:51 PM 0.265 5.66239316
AAPB 21.05 21.78 465 4/3/2025 3:24:43 PM -4.91 -18.91371341
HUBC 3.2002 3.4 200 4/3/2025 3:27:46 PM -0.4198 -11.59668508
NIU 3.815 3.82 128 4/3/2025 3:28:02 PM -0.335 -8.07228916
EQR 68.52 70.97 100 4/3/2025 3:28:02 PM -3.11 -4.34175625
HOTH 0.9283 0.935 100 4/3/2025 3:08:13 PM -0.0501 -5.12060507
SPRO 0.661499 0.6925 200 4/3/2025 3:27:35 PM -0.044501 -6.30325779
TIGO 30.44 29.8 100 4/3/2025 3:28:01 PM 0.91 3.08161192
KINS 16.81 15.96 100 4/3/2025 3:28:03 PM -1.01 -5.667789
MYCJ 24.67 24.67 570 4/3/2025 11:44:04 AM 0.1098 0.44706476
FTXH 26.6513 26.8 116 4/3/2025 3:24:34 PM -0.3587 -1.32802666
VICR 45.28 44.25 100 4/3/2025 3:28:17 PM -3.29 -6.77372864
NUKK 13.85 12.31 160 4/3/2025 3:27:56 PM -0.04 -0.28797696
HYPR 0.695 0.7 300 4/3/2025 3:28:15 PM -0.04 -5.44217687
QMOM 56.77 57.16 100 4/3/2025 3:26:55 PM -3.51 -5.82282681
IRWD 1.4 1.35 100 4/3/2025 3:28:18 PM -0.04 -2.77777778
PFXNZ 23.3 23.4 400 4/3/2025 10:10:17 AM -0.115 -0.49113816
TR 31.455 31.34 100 4/3/2025 3:27:45 PM 0.165 0.52732502
TSL 10.41 10.39 313 4/3/2025 3:22:49 PM -0.84 -7.46666667
MOLN 3.7201 3.705 400 4/3/2025 1:38:18 PM -0.089 -2.33650994
CCSI 21.74 22.41 100 4/3/2025 3:26:03 PM -1.77 -7.52871119
VTHR 237.67 241.52 164 4/3/2025 3:25:27 PM -11.78 -4.72238926
MRVL 56.46 58.635 202 4/3/2025 3:28:20 PM -6.77 -10.70694291
SANG 4.45 4.2 511 4/3/2025 2:36:32 PM -0.03 -0.66964286
CDIOW 0.0275 0.034 157 4/3/2025 1:07:50 PM -0.0065 -19.11764706
CBLL 18.71 18.74 100 4/3/2025 3:26:31 PM -0.53 -2.75467775
NDRA 3.95 3.92 106 4/3/2025 1:56:09 PM -0.14 -3.42298289
TRAW 2.165 2.25 100 4/3/2025 3:27:00 PM -0.155 -6.68103448
ACHC 28.195 28.7 100 4/3/2025 3:28:15 PM -1.015 -3.47483738
INGN 6.95 6.83 100 4/3/2025 3:28:02 PM -0.25 -3.47222222
HSIC 66.64 68.51 100 4/3/2025 3:28:15 PM -2.61 -3.76895307
REFI 14.75 14.63 100 4/3/2025 3:27:36 PM -0.04 -0.27045301
NICE 150.181 151.88 100 4/3/2025 3:28:15 PM -7.519 -4.76791376
CARY 20.7999 20.77 1,000 4/3/2025 3:19:06 PM 0.0599 0.28881389
GLE 1.7499 1.7 500 4/3/2025 11:06:54 AM 0.0499 2.93529412
INTS 1.98 1.91 100 4/3/2025 3:22:23 PM -0.02 -1
CRDO 37.62 38.325 100 4/3/2025 3:28:18 PM -5.42 -12.5929368
GDC 2.11 2.285 100 4/3/2025 3:26:16 PM -0.3 -12.44813278
WEYS 27.49 28.62 100 4/3/2025 3:17:45 PM -3.19 -10.39765319
NBIX 103.12 105.32 100 4/3/2025 3:28:16 PM -5.19 -4.79180131
ACVA 13.855 14.2 100 4/3/2025 3:28:19 PM -1.275 -8.42696629
GLPI 49.675 50.4 100 4/3/2025 3:28:15 PM -0.885 -1.75039557
ODP 13.21 14.24 100 4/3/2025 3:27:50 PM -1.62 -10.9238031
MGY 23.73 24.1 300 4/3/2025 3:28:15 PM -1.99 -7.73716952
DEC 13.015 13.18 100 4/3/2025 3:26:49 PM -1.005 -7.16833096
DK 13.22 14.62 100 4/3/2025 3:28:18 PM -2.26 -14.5994832
RTH 222.64 219.26 100 4/3/2025 3:27:16 PM -6.99 -3.04402735
AG 6.425 6.1 992 4/3/2025 3:28:20 PM -0.265 -3.96113602
TTSH 5.915 6.22 100 4/3/2025 3:25:04 PM -0.605 -9.2791411
FNY 71.72 72.42 200 4/3/2025 3:26:17 PM -4.71 -6.16250164
CHCO 114.3 114.12 100 4/3/2025 3:23:46 PM -3.72 -3.15200813
NIVFW 0.0199 0.027 6,114 4/3/2025 10:55:46 AM 0.0019 10.55555556
PVL 1.48 1.54 300 4/3/2025 3:12:51 PM -0.08 -5.12820513
SDSTW 0.055 0.0675 125 4/3/2025 3:23:31 PM -0.0136 -19.82507289
OC 138.52 140.38 125 4/3/2025 3:28:18 PM -8.67 -5.89034581
GSIB 35.89 38 300 4/3/2025 3:21:35 PM -2.08 -5.47800895
BAFN 16.2 17.6 100 4/3/2025 3:24:11 PM -0.41 -2.46839253
ELTX 5.54 5.15 100 4/3/2025 3:21:00 PM 0.37 7.15667311
LDWY 3.7799 3.7162 1,000 4/3/2025 12:52:33 PM 0.0435 1.16422225
GLADZ 25.55 25.5 300 4/3/2025 3:00:19 PM -0.123 -0.47910256
CMCO 14.83 16.51 100 4/3/2025 3:28:13 PM -2.27 -13.2748538
PHH 12.85 12.94 100 4/3/2025 3:22:05 PM -0.4 -3.01886792
APPS 2.59 2.69 100 4/3/2025 3:28:01 PM -0.37 -12.5
JNVR 4.96 4.92 700 4/3/2025 3:22:36 PM 0.06 1.2244898
BNDW 69.08 69.22 105 4/3/2025 3:23:31 PM 0.31 0.45077796
FVC 34.5889 34.64 266 4/3/2025 3:16:00 PM -0.8611 -2.42905501
FEX 98.525 99.91 1,400 4/3/2025 3:28:08 PM -5.2092 -5.02168041
PSIX 22.335 23.18 317 4/3/2025 3:27:04 PM -4.275 -16.06538895
AVGX 12.47 13.53 200 4/3/2025 3:28:18 PM -3.12 -20.01282874
LIND 8.74 8.99 200 4/3/2025 3:28:07 PM -0.83 -8.67293626
KPRX 2.77 2.81 100 4/3/2025 3:21:16 PM -0.04 -1.42348754
PWM 0.425 0.443 480 4/3/2025 1:30:07 PM -0.012 -2.74599542
MVSTW 0.23 0.2476 100 4/3/2025 3:17:46 PM -0.0394 -14.6250928
FLUX 1.5201 1.52 155 4/3/2025 3:16:29 PM -0.1099 -6.74233129
FNKO 5.6 6.4 100 4/3/2025 3:27:53 PM -1.23 -18.00878477
QRMI 16.44 16.53 457 4/3/2025 3:17:30 PM -0.3 -1.7921147
SNBR 5.65 6.14 178 4/3/2025 3:28:02 PM -1.23 -17.87790698
TMCWW 0.262501 0.2302 100 4/3/2025 3:22:27 PM 0.003701 1.43006182
DJTWW 11.9231 11.61 120 4/3/2025 3:26:31 PM -0.0269 -0.2251046
LE 9.505 10.01 100 4/3/2025 3:28:18 PM -1.175 -11.00187266
TANH 1.93 1.99 100 4/3/2025 3:14:25 PM -0.07 -3.5
IMPP 2.305 2.37 200 4/3/2025 3:26:17 PM -0.135 -5.53278689
QSIX 29.41 29.58 200 4/3/2025 1:57:53 PM -1.26 -4.1082491
NRSNW 0.204 0.204 100 4/3/2025 3:16:53 PM -0.0007 -0.34196385
CNTA 13.155 13.23 100 4/3/2025 3:28:15 PM -0.545 -3.97810219
TEAM 199.89 209.82 167 4/3/2025 3:28:15 PM -24.07 -10.7474549
DNLI 12.785 12.87 100 4/3/2025 3:28:07 PM -0.955 -6.95050946
MNDR 1.73 1.75 100 4/3/2025 3:21:14 PM -0.07 -3.88888889
FIVY 34.9767 35.0917 695 4/3/2025 3:13:16 PM -2.0833 -5.62142472
MBCN 25.13 25.22 100 4/3/2025 2:08:45 PM -2.12 -7.77981651
CGBDL 25.73 25.73 100 4/3/2025 1:02:35 PM 0.08 0.31189084
ICHR 18.14 21.1 100 4/3/2025 3:27:35 PM -4.47 -19.77001327
BIAF 0.725 0.78 2,576 4/3/2025 3:27:45 PM -0.165 -18.53932584
BLD 284.96 296.62 100 4/3/2025 3:27:54 PM -28.03 -8.95555769
ORMP 2.16 2.12 100 4/3/2025 3:25:36 PM -0.04 -1.81818182
CRNC 7.69 7.85 100 4/3/2025 3:27:33 PM -0.73 -8.66983373
HOLOW 0.1262 0.1531 1,000 4/3/2025 12:39:43 PM -0.0089 -6.58771281
CLM 7.1897 7.26 120 4/3/2025 3:27:58 PM -0.2903 -3.88101604
HELE 46.35 49.5 100 4/3/2025 3:28:19 PM -6.91 -12.97408937
VTV 167.49 169.55 100 4/3/2025 3:28:17 PM -5.79 -3.34141274
FUNC 27.4 28.99 100 4/3/2025 3:18:12 PM -2.66 -8.84896873
ORIS 1.0762 1.12 500 4/3/2025 3:16:36 PM -0.0938 -8.01709402
VC 74.75 75.92 110 4/3/2025 3:28:18 PM -4.21 -5.33181358
SKK 0.7742 0.814 200 4/3/2025 3:26:04 PM -0.042 -5.1457976
CUBA 2.545 2.65 636 4/3/2025 2:42:26 PM -0.095 -3.59848485
GFAIW 0.218799 0.218799 100 4/3/2025 9:56:44 AM 0.018799 9.3995
TRUP 35.05 35.26 100 4/3/2025 3:28:05 PM -2.21 -5.93129361
OPEN 0.9804 0.95 9,000 4/3/2025 3:27:54 PM -0.0296 -2.93069307
MIND 5.27 5.55 200 4/3/2025 3:27:11 PM -0.55 -9.45017182
BOSC 3.67 3.81 300 4/3/2025 3:27:44 PM -0.155 -4.05228758
CRGO 2.155 2.34 120 4/3/2025 3:28:16 PM -0.325 -13.10483871
ICUCW 0.0366 0.0325 100 4/3/2025 3:26:40 PM 0.0031 9.25373134
POWL 169.15 165.5 100 4/3/2025 3:28:17 PM -12.15 -6.70159956
BSCS 20.435 20.44 100 4/3/2025 3:28:14 PM 0.07 0.34372698
KBWD 14.09 14.18 274 4/3/2025 3:26:37 PM -0.37 -2.55878285
GEO 29.065 27.995 100 4/3/2025 3:28:15 PM -0.435 -1.47457627
GPRE 4.425 4.66 120 4/3/2025 3:27:13 PM -0.585 -11.67664671
EOLS 11.63 11.7 100 4/3/2025 3:28:18 PM -0.59 -4.82815057
CEROW 0.0129 0.0143 100 4/3/2025 12:22:57 PM -0.0015 -10.41666667
FRME 36.995 38.22 100 4/3/2025 3:28:16 PM -3.115 -7.76614311
ANIP 67.9 68 167 4/3/2025 3:28:18 PM -1.46 -2.10495963
NXPI 172.75 183.48 130 4/3/2025 3:28:18 PM -20.92 -10.80187949
ALDFU 10.2499 10.3 100 4/3/2025 1:32:23 PM -0.0106 -0.10330881
VTR 69.6 69.18 100 4/3/2025 3:28:19 PM 0.21 0.30263727
SLVR 22.76 22.68 131 4/3/2025 3:26:52 PM -0.77 -3.27241819
DYNX 9.95 9.95 1,000 4/3/2025 10:29:18 AM 0.01 0.10060362
BSVO 18.32 18.88 100 4/3/2025 3:27:26 PM -1.4 -7.09939148
RILY 3.67 3.73 100 4/3/2025 3:27:36 PM -0.22 -5.65552699
RANGR 0.202039 0.217551 292 4/3/2025 1:46:20 PM 0.032039 18.84647059
XC 29.315 29.49 106 4/3/2025 3:27:57 PM -0.705 -2.34843438
TNON 1.34 1.35 125 4/3/2025 3:27:30 PM -0.13 -8.84353741
ECBK 15.29 15.07 368 4/3/2025 3:28:00 PM -0.13 -0.84306096
GNLX 2.52 2.52 100 4/3/2025 3:27:36 PM -0.02 -0.78740157
TIP 111.085 111.22 300 4/3/2025 3:28:15 PM 0.805 0.7299601
TLX 16.15 16.22 100 4/3/2025 3:27:47 PM -0.06 -0.37014189
PBYI 2.905 2.87 100 4/3/2025 3:28:11 PM -0.105 -3.48837209
VCSH 78.955 78.99 400 4/3/2025 3:28:13 PM 0.225 0.28578687
SMHX 21.36 22.5 200 4/3/2025 3:28:04 PM -2.45 -10.2897942
NSI 25.7012 25.56 100 4/3/2025 12:30:19 PM -0.4421 -1.69106425
KRNY 5.855 6.05 200 4/3/2025 3:27:00 PM -0.495 -7.79527559
TLT 92.02 92.52 100 4/3/2025 3:28:19 PM 0.59 0.64530242
Z 68.75 68.405 100 4/3/2025 3:28:19 PM -2.54 -3.56291205
FTXN 27.9839 28.92 468 4/3/2025 2:59:03 PM -2.5561 -8.36967911
SNPS 415.63 417.68 100 4/3/2025 3:28:17 PM -22.92 -5.22631399
SNAL 0.79 0.82 100 4/3/2025 3:28:17 PM -0.0451 -5.40055083
MHLD 0.5878 0.57 2,000 4/3/2025 3:26:32 PM -0.0258 -4.20469361
NRDS 8.57 8.96 200 4/3/2025 3:28:02 PM -0.92 -9.69441517
BSLKW 0.0251 0.0251 100 4/3/2025 11:28:41 AM 0 0
HUIZ 2.5 2.53 225 4/3/2025 1:33:40 PM -0.07 -2.72373541
REAL 5.325 5.28 900 4/3/2025 3:28:19 PM -0.555 -9.43877551
DMA 8.2 8.27 100 4/3/2025 3:25:05 PM -0.19 -2.26460072
SHO 8.64 9.1 100 4/3/2025 3:28:16 PM -0.81 -8.57142857
EMC 25.9472 25.95 1,692 4/3/2025 2:08:55 PM -0.4511 -1.70882216
THFF 45.5 46.78 100 4/3/2025 3:28:16 PM -3.35 -6.85772774
AEHR 6.875 7.23 100 4/3/2025 3:28:12 PM -0.965 -12.30867347
PRTA 11.3 11.57 100 4/3/2025 3:28:02 PM -0.84 -6.91927512
GDEVW 0.025 0.023 250 4/3/2025 12:38:48 PM 0.005 25
AAXJ 72.87 72.65 100 4/3/2025 3:28:17 PM -1.63 -2.18791946
JSPRW 0.13 0.110501 200 4/3/2025 10:15:15 AM 0 0
PASG 0.36 0.42 600 4/3/2025 3:27:45 PM -0.031 -7.92838875
ENTX 1.68 1.69 200 4/3/2025 3:16:43 PM 0 0
GINX 26.64 26.82 100 4/3/2025 3:27:17 PM -0.66 -2.41758242
RECT 4.2 4.11 1,000 4/3/2025 12:02:11 PM 0.06 1.44927536
HTOO 0.259864 0.254 200 4/3/2025 3:26:49 PM 0.004664 1.82758621
TXRH 167.47 166.03 100 4/3/2025 3:28:17 PM -4.75 -2.7581001
HTHT 36.99 36.9 100 4/3/2025 3:28:07 PM -0.3 -0.80450523
TSMG 8.5696 8.73 200 4/3/2025 3:22:04 PM -1.3516 -13.62335201
TBCH 12.095 13.07 100 4/3/2025 3:28:02 PM -2.965 -19.68791501
MEIP 2.19 2.09 100 4/3/2025 1:55:16 PM 0.04 1.86046512
BON 0.0648 0.054 700 4/3/2025 3:28:20 PM -0.0078 -10.74380165
AIRJW 0.5402 0.85 574 4/3/2025 2:42:22 PM -0.2288 -29.75292588
BTSG 17.805 17.64 112 4/3/2025 3:28:15 PM -0.375 -2.06270627
SFB 19.9 20.03 100 4/3/2025 3:21:25 PM -0.5 -2.45098039
RPAY 5.335 5.49 100 4/3/2025 3:28:11 PM -0.435 -7.5389948
JACK 25.64 25.46 133 4/3/2025 3:28:01 PM -0.89 -3.3546928
CIGI 117.325 120.32 100 4/3/2025 3:27:09 PM -6.735 -5.42882476
POAI 1.355 1.32 100 4/3/2025 3:26:45 PM -0.045 -3.21428571
MCRI 75.07 78.7 148 4/3/2025 3:27:15 PM -4.15 -5.23857612
PHUN 2.79 2.75 100 4/3/2025 3:24:49 PM -0.17 -5.74324324
CORZZ 7.07 7.67 100 4/3/2025 3:27:38 PM -1.33 -15.83333333
LICN 3.71 4 100 4/3/2025 3:20:41 PM -0.45 -10.81730769
AIRE 1.11 1.08 199 4/3/2025 3:27:53 PM 0.01 0.90909091
CPSH 1.5332 1.54 330 4/3/2025 3:15:28 PM -0.0568 -3.57232704
CHE 623.03 610.81 100 4/3/2025 3:25:06 PM 8.35 1.3584304
XAIR 0.2441 0.25 839 4/3/2025 3:27:40 PM -0.0072 -2.86510147
SIRI 21.145 21.66 100 4/3/2025 3:28:17 PM -1.185 -5.3067622
RLY 28.04 28.2 210 4/3/2025 3:26:20 PM -0.63 -2.1974189
STRL 110.44 112.8 100 4/3/2025 3:28:02 PM -8.02 -6.7702178
SRPT 58.81 57.22 100 4/3/2025 3:28:19 PM -3.66 -5.85881223
BWB 13.05 13.59 100 4/3/2025 3:22:01 PM -0.91 -6.51862464
FLL 3.71 4.06 147 4/3/2025 3:28:01 PM -0.53 -12.5
LARK 27.07 26.65 100 4/3/2025 3:00:19 PM -0.32 -1.1683096
VGASW 0.2 0.24 100 4/3/2025 2:16:28 PM -0.02 -9.09090909
IG 20.73 20.7779 100 4/3/2025 2:43:44 PM 0.09 0.43604651
SCWO 0.3106 0.33 100 4/3/2025 3:26:40 PM -0.0294 -8.64705882
ATLCP 23.1998 23.2 800 4/3/2025 2:33:28 PM -0.0502 -0.21591398
FCTE 24.05 25 100 4/3/2025 3:23:53 PM -1.52 -5.94446617
UPC 2.79 2.66 200 4/3/2025 3:26:07 PM -0.06 -2.10526316
BLTE 64.4 65 100 4/3/2025 3:18:34 PM -0.96 -1.46878825
CURI 2.66 2.6 100 4/3/2025 3:16:49 PM -0.07 -2.56410256
MCD 317.05 311.38 100 4/3/2025 3:28:17 PM 5.47 1.75556839
AMAT 135.6 141 300 4/3/2025 3:28:18 PM -12.15 -8.22335025
RUMBW 2.66 2.48 350 4/3/2025 3:26:38 PM -0.04 -1.48148148
UST 44.0505 44.11 200 4/3/2025 2:57:53 PM 0.8005 1.85086705
VCTR 55.44 57.43 100 4/3/2025 3:28:05 PM -5.37 -8.83078441
AREB 3.8607 4.23 212 4/3/2025 3:27:52 PM -2.4293 -38.62162162
APYX 1.16 1.16 125 4/3/2025 3:25:12 PM -0.07 -5.69105691
ZCAR 3.8 4.49 100 4/3/2025 3:14:26 PM -1.14 -23.07692308
BIDU 89.7308 89.05 2,478 4/3/2025 3:28:19 PM -2.1992 -2.39225498
AIT 217.03 222.32 100 4/3/2025 3:27:35 PM -19.29 -8.1626608
ATXS 5.14 5.26 200 4/3/2025 3:28:06 PM -0.38 -6.88405797
INTA 55.14 56.14 100 4/3/2025 3:26:56 PM -4.41 -7.40554156
ALRM 52.78 54.11 100 4/3/2025 3:27:34 PM -2.97 -5.32735426
VAL 34.71 37 163 4/3/2025 3:28:15 PM -5.38 -13.41980544
OCC 2.63 2.83 200 4/3/2025 3:17:59 PM -0.2712 -9.34785606
ECOW 20.28 20.39 266 4/3/2025 3:23:32 PM -0.2617 -1.27399388
MRBK 13.27 13.99 100 4/3/2025 3:23:30 PM -1.03 -7.2027972
ALDF 10.09 10.12 748 4/3/2025 12:32:59 PM -0.02 -0.19782394
ZM 72.97 72.01 100 4/3/2025 3:28:16 PM -2.07 -2.75852878
LW 59.52 59.94 100 4/3/2025 3:28:15 PM 5.37 9.91689751
MFIC 12.535 12.6 200 4/3/2025 3:27:33 PM -0.205 -1.60910518
DRRX 0.8011 0.8 300 4/3/2025 2:49:52 PM -0.0089 -1.09876543
NNBR 2.14 2.2 172 4/3/2025 3:28:01 PM -0.21 -8.93617021
CJMB 3.9742 4.24 200 4/3/2025 3:27:18 PM -0.2758 -6.48941176
AUROW 1.3549 1.39 100 4/3/2025 12:43:14 PM -0.2451 -15.31875
RF 19.815 20.82 550 4/3/2025 3:28:19 PM -2.205 -10.01362398
IGIC 26.295 25.44 100 4/3/2025 3:28:04 PM -0.185 -0.69864048
IRT 20.555 20.98 100 4/3/2025 3:28:18 PM -0.825 -3.85874649
LINC 15.77 16.25 100 4/3/2025 3:27:34 PM -0.87 -5.22836538
METC 7.7183 8 1,500 4/3/2025 3:28:01 PM -0.6217 -7.45443645
NWS 29.551 29.71 100 4/3/2025 3:28:13 PM -0.999 -3.2700491
BRZE 32.48 34.23 100 4/3/2025 3:28:03 PM -3.82 -10.52341598
SKGRW 0.58 0.5997 200 4/3/2025 3:11:15 PM -0.02 -3.33333333
PDP 97.4002 97.44 300 4/3/2025 2:36:17 PM -4.2798 -4.20908733
AMAL 27.325 27.67 200 4/3/2025 3:26:28 PM -1.645 -5.67828788
PATK 80.67 83.76 100 4/3/2025 3:28:02 PM -7.48 -8.48553602
GHRS 9.865 10.11 100 4/3/2025 3:27:29 PM -0.535 -5.14423077
ISTR 16.78 17.02 100 4/3/2025 3:21:09 PM -0.63 -3.61860999
CLOV 3.56 3.4 100 4/3/2025 3:28:20 PM -0.03 -0.8356546
GLSI 9.26 9.05 400 4/3/2025 3:26:00 PM -0.09 -0.96256684
CSGS 59.49 58.96 100 4/3/2025 3:28:19 PM -1.66 -2.71463614
CLEU 2.02 1.9 120 4/3/2025 3:18:51 PM 0.09 4.66321244
OVL 41.81 42.23 2,227 4/3/2025 3:02:22 PM -2.5759 -5.80341955
TIPT 24.08 23.32 100 4/3/2025 3:27:34 PM -0.1 -0.41356493
VST 109.715 114.22 100 4/3/2025 3:28:20 PM -17.475 -13.73928768
PARA 11.59 11.71 1,484 4/3/2025 3:28:18 PM -0.31 -2.60504202
RRR 39.235 41.16 100 4/3/2025 3:28:07 PM -3.835 -8.90410959
SPG 153.925 163.74 100 4/3/2025 3:28:15 PM -16.485 -9.67372807
HVII 9.87 9.9 100 4/3/2025 3:27:33 PM 0 0
TOYO 2.8768 2.92 180 4/3/2025 3:23:08 PM -0.0451 -1.54351621
IMCR 29.04 28.73 139 4/3/2025 3:27:41 PM -0.39 -1.32517839
IAS 7.4 7.79 100 4/3/2025 3:27:59 PM -0.65 -8.07453416
CLRCR 0.2172 0.16 100 4/3/2025 2:24:16 PM 0.0371 20.59966685
GLBS 1.185 1.18 141 4/3/2025 3:24:55 PM -0.0244 -2.01752935
GEV 294.5925 306.955 400 4/3/2025 3:28:15 PM -36.2075 -10.94543531
METCZ 25.0001 24.79 100 4/3/2025 3:18:20 PM 0.0501 0.2008016
RZLT 2.7807 2.91 1,000 4/3/2025 3:27:22 PM -0.2393 -7.92384106
FER 46.11 45.88 100 4/3/2025 3:27:30 PM -0.19 -0.41036717
OP 0.83 0.87 100 4/3/2025 2:50:06 PM -0.0499 -5.67109899
EWJV 31.6301 32.01 437 4/3/2025 3:28:17 PM -1.4199 -4.29621785
RVMD 33.055 32.98 300 4/3/2025 3:28:17 PM -1.545 -4.46531792
FE 41.23 40.9 100 4/3/2025 3:28:15 PM 0.65 1.60177427
PKB 65.59 65.59 100 4/3/2025 3:28:01 PM -3.85 -5.54435484
VTWV 126.345 129.31 316 4/3/2025 3:21:11 PM -8.485 -6.29310984
RZLVW 0.255 0.25 231 4/3/2025 3:25:33 PM 0.0025 0.99009901
NCT 5.72 5.08 185 4/3/2025 3:27:34 PM 0.32 5.92592593
ALLK 0.3216 0.32 100 4/3/2025 3:27:31 PM 0.0003 0.09337068
VCLT 75.975 76.45 139 4/3/2025 3:28:16 PM -0.255 -0.33451397
QIPT 2.2 2.2 100 4/3/2025 3:24:48 PM -0.05 -2.22222222
EPI 43.555 43.61 100 4/3/2025 3:28:16 PM -0.355 -0.80847187
FPX 107.895 109.45 100 4/3/2025 3:23:22 PM -7.705 -6.66522491
BSMT 22.9169 23 180 4/3/2025 3:15:14 PM 0.1669 0.73362637
GQQQ 22.68 22.85 300 4/3/2025 3:11:33 PM -1.03 -4.34415858
MTCH 30.33 30.33 100 4/3/2025 3:28:19 PM -1.14 -3.62249762
FIVN 25.41 25.665 100 4/3/2025 3:28:16 PM -2.05 -7.46540422
CLF 7.345 7.98 100 4/3/2025 3:28:19 PM -1.385 -15.86483391
SPCB 6.35 6.59 524 4/3/2025 3:26:08 PM -0.59 -8.50144092
FF 4.05 4.01 100 4/3/2025 3:28:11 PM -0.1 -2.40963855
LOBO 0.9608 0.8311 1,000 4/3/2025 3:26:11 PM -0.0092 -0.94845361
CDZI 2.725 2.85 200 4/3/2025 3:25:27 PM -0.23 -7.78341794
PCY 20.04 20.15 100 4/3/2025 3:27:35 PM -0.2 -0.98814229
MGEE 92.47 92.48 100 4/3/2025 3:27:33 PM -0.6 -0.64467605
DASH 174.63 179.5 100 4/3/2025 3:28:18 PM -14.62 -7.72523118
TMET 23.2 23.27 200 4/3/2025 2:00:08 PM -0.71 -2.96946884
ATCOL 25.09 25.08 200 4/3/2025 11:54:46 AM -0.04 -0.1591723
ABLLL 25.5 25.66 179 4/3/2025 3:05:51 PM 0.05 0.19646365
HNDL 20.78 20.9 200 4/3/2025 3:24:01 PM -0.32 -1.51658768
BPMC 88.21 86.36 100 4/3/2025 3:28:07 PM -1.8 -1.9997778
DOMH 3.565 3.65 100 4/3/2025 3:25:56 PM -0.355 -9.05612245
MOO 66.62 66.89 100 4/3/2025 3:27:30 PM -1.13 -1.66789668
VMBS 46.535 46.68 100 4/3/2025 3:28:16 PM 0.335 0.72510823
WGMI 12.81 12.82 100 4/3/2025 3:28:13 PM -1.43 -10.04213483
PRDO 25.885 25.6 120 4/3/2025 3:28:05 PM -0.665 -2.5047081
CARV 1.3525 1.3902 3,000 4/3/2025 2:00:10 PM -0.0775 -5.41958042
EPRX 3.1262 3.2 150 4/3/2025 3:07:55 PM -0.1438 -4.39755352
TMUS 269.785 265.2 100 4/3/2025 3:28:20 PM 5.225 1.97497732
TKLF 3.14 3.138 867 4/3/2025 3:26:03 PM -0.155 -4.70409712
EQIX 800.165 810.55 100 4/3/2025 3:28:18 PM -31.385 -3.77427695
DLTH 1.9 1.79 100 4/3/2025 3:28:04 PM 0.08 4.3956044
CNOBP 22.305 22.35 100 4/3/2025 3:05:30 PM -0.515 -2.25679229
VTYX 1.015 1.02 200 4/3/2025 3:28:00 PM -0.045 -4.24528302
FLNC 4.175 4.57 100 4/3/2025 3:28:19 PM -0.685 -14.09465021
SOFI 10.65 11.14 100 4/3/2025 3:28:19 PM -1.66 -13.48497157
FGFPP 15.6592 15.6592 100 4/3/2025 10:07:49 AM -0.3408 -2.13
MIR 13.74 14.04 100 4/3/2025 3:28:15 PM -1.29 -8.58283433
OPK 1.575 1.61 100 4/3/2025 3:27:58 PM -0.075 -4.54545455
LRMR 2.025 2.08 400 4/3/2025 3:28:04 PM -0.175 -7.95454545
NHTC 5.2299 5.24 513 4/3/2025 1:30:43 PM 0.0399 0.76878613
GABC 35.77 36.75 100 4/3/2025 3:27:26 PM -1.92 -5.09418944
LBRDK 85.57 85.37 100 4/3/2025 3:28:16 PM -2 -2.28388718
CGEN 1.396 1.38 500 4/3/2025 3:28:06 PM -0.064 -4.38356164
EFR 11.89 12.05 200 4/3/2025 3:28:11 PM -0.23 -1.89768977
ROM 47.75 49.85 200 4/3/2025 3:28:03 PM -7.12 -12.97612539
KTOS 30.62 29.71 100 4/3/2025 3:28:20 PM -0.54 -1.73299101
KGEI 7.995 8.24 100 4/3/2025 3:26:48 PM -0.585 -6.81818182
SYNA 52.965 60 138 4/3/2025 3:28:18 PM -10.705 -16.81325585
WCT 0.1895 0.1508 500 4/3/2025 3:28:13 PM 0.031 19.55835962
SUNS 10.545 10.65 277 4/3/2025 3:27:31 PM -0.395 -3.61060329
OCCIN 23.85 23.75 120 4/3/2025 1:24:17 PM 0.0303 0.12720563
ECOR 5.945 6.01 100 4/3/2025 3:27:34 PM -0.675 -10.19637462
CHT 39.71 39.25 100 4/3/2025 3:27:30 PM 0.44 1.12044818
INVE 3.19 3.13 100 4/3/2025 2:51:03 PM 0 0
TIRX 1.2301 1.21 617 4/3/2025 3:11:40 PM -0.0199 -1.592
FYC 66.215 66.68 100 4/3/2025 3:26:25 PM -4.235 -6.01135557
YXT 1 0.98 100 4/3/2025 3:03:15 PM 0.05 5.26315789
SEIE 25.715 25.98 100 4/3/2025 3:15:26 PM -0.5957 -2.26409788
XRTX 0.921 0.9138 108 4/3/2025 3:27:54 PM -0.039 -4.0625
RILYG 10.15 10.41 100 4/3/2025 3:25:48 PM -0.84 -7.6433121
SUPN 32.675 32.01 100 4/3/2025 3:27:32 PM -0.145 -0.44180378
CEF 27.635 27.4 1,085 4/3/2025 3:28:03 PM -0.685 -2.41878531
KURA 6.185 6.29 100 4/3/2025 3:28:19 PM -0.335 -5.13803681
RAVE 2.54 2.44 100 4/3/2025 2:54:17 PM 0.04 1.6
BPYPO 14.0884 14.02 367 4/3/2025 2:59:41 PM -0.2616 -1.82299652
GRW 32.7123 33.6 457 4/3/2025 2:31:51 PM -0.9832 -2.91789705
CTSO 0.98 1 100 4/3/2025 3:19:50 PM -0.02 -2
CLS 69.58 74.07 100 4/3/2025 3:28:18 PM -12.77 -15.50698239
CWCO 24.415 23.84 100 4/3/2025 3:27:36 PM 0.035 0.1435603
BHFAO 19.79 19.75 100 4/3/2025 3:23:07 PM -0.32 -1.59124814
ANAB 19.3675 17.67 100 4/3/2025 3:28:05 PM 0.3975 2.09541381
CGNT 9.77 9.46 100 4/3/2025 3:28:07 PM -0.18 -1.80904523
EB 2.02 2.01 100 4/3/2025 3:28:19 PM -0.1 -4.71698113
TPLS 25.57 25.5207 100 4/3/2025 2:37:02 PM 0.1886 0.74306382
BBH 154.5 153.85 100 4/3/2025 3:19:07 PM -1.3 -0.83440308
CAS 25 25 100 4/3/2025 11:19:00 AM -0.9077 -3.5035916
ORGN 0.6357 0.6476 100 4/3/2025 3:28:08 PM -0.0467 -6.84349355
ARVR 36.72 36.72 100 4/3/2025 11:37:43 AM -1.6596 -4.32417222
BIL 91.45 91.45 100 4/3/2025 3:28:20 PM 0.01 0.01093613
LQDT 31.375 29.62 100 4/3/2025 3:27:54 PM -0.285 -0.90018951
IVEG 19.62 19.8 610 4/3/2025 2:59:02 PM -0.57 -2.82317979
FTAI 102.4 108.985 100 4/3/2025 3:28:18 PM -13.54 -11.67845437
PIIIW 0.0084 0.012 100 4/3/2025 3:26:29 PM -0.0036 -30
CCL 17.3801 18.41 2,000 4/3/2025 3:28:20 PM -2.6399 -13.18631369
SAG 0.6999 0.78 4,426 4/3/2025 3:19:13 PM -0.1114 -13.73104893
LITP 5.59 5.63 100 4/3/2025 3:16:42 PM -0.28 -4.77001704
USD 34.68 36.605 100 4/3/2025 3:28:07 PM -6.75 -16.29254164
LGHL 3.18 3.45 100 4/3/2025 3:25:08 PM -0.32 -9.14285714
CANQ 26.38 26.77 100 4/3/2025 2:59:55 PM -0.3941 -1.4719449
MPC 130.1475 140 100 4/3/2025 3:28:16 PM -17.7525 -12.0030426
BMRC 20.265 22.25 402 4/3/2025 3:25:33 PM -1.855 -8.38607595
ALHC 18.911 17.6 100 4/3/2025 3:28:12 PM 1.061 5.94397759
MYPSW 0.014 0.0141 100 4/3/2025 12:15:41 PM 0 0
WVVIP 3.4998 3.56 100 4/3/2025 1:47:47 PM -0.0042 -0.11986301
ZION 44.32 47.5 100 4/3/2025 3:28:15 PM -6.12 -12.1332276
FDM 59.33 60.33 100 4/3/2025 3:27:01 PM -3.7055 -5.87843358
ASMG 10.46 11.25 100 4/3/2025 3:25:27 PM -1.51 -12.61487051
KOPN 0.86005 0.903 100 4/3/2025 3:28:20 PM -0.09625 -10.06483321
TRSG 1.63 1.57 129 4/3/2025 3:28:03 PM 0.04 2.51572327
IBACR 0.09 0.0601 400 4/3/2025 2:39:55 PM 0.024758 37.94794764
FMNB 12.27 12.51 123 4/3/2025 3:24:51 PM -0.85 -6.47865854
MEI 5.91 6.04 100 4/3/2025 3:28:03 PM -0.65 -9.90853659
LSTA 2.16 2.115 300 4/3/2025 3:08:23 PM 0.09 4.34782609
ZYXI 2.275 2.38 100 4/3/2025 3:26:13 PM -0.165 -6.76229508
NUKKW 0.105 0.1045 100 4/3/2025 9:45:11 AM 0 0
SHOO 23.625 25.79 100 4/3/2025 3:28:17 PM -4.655 -16.46039604
OPTXW 0.0451 0.050346 2,000 4/3/2025 3:26:02 PM -0.0056 -11.04536489
ICLN 11.725 11.65 700 4/3/2025 3:28:17 PM 0.175 1.51515152
ICAD 1.835 1.87 150 4/3/2025 3:28:04 PM -0.115 -5.8974359
ELPW 0.84 0.831 1,000 4/3/2025 3:11:09 PM 0.04612 5.80944223
RUSHB 54.48 56.33 100 4/3/2025 3:26:44 PM -5.04 -8.46774194
IDN 2.63 2.82 100 4/3/2025 3:28:18 PM -0.32 -10.84745763
OMI 8.625 8.94 100 4/3/2025 3:28:16 PM -0.535 -5.84061135
QQQJ 27.8865 28.24 100 4/3/2025 3:28:09 PM -1.5835 -5.37326094
ABL 7.595 7.5 100 4/3/2025 3:26:26 PM -0.275 -3.49428208
ARTL 0.8578 0.86 1,000 4/3/2025 3:19:48 PM -0.0266 -3.00768883
AC 35.9 36.3 100 4/3/2025 3:13:44 PM -1.1 -2.97297297
SAVA 1.26 1.35 533 4/3/2025 3:28:00 PM -0.13 -9.35251799
FRAF 35.155 35.39 100 4/3/2025 3:16:33 PM -0.375 -1.0554461
SERV 5.42 5.4 100 4/3/2025 3:28:19 PM -0.46 -7.82312925
EDBL 2.505 2.73 100 4/3/2025 3:01:24 PM -0.305 -10.85409253
SOCL 43.1 43.05 100 4/3/2025 3:20:25 PM -1.47 -3.29818263
TRUE 1.54 1.58 131 4/3/2025 3:28:02 PM -0.15 -8.87573964
UTHY 43.77 43.975 100 4/3/2025 3:12:53 PM 0.33 0.75966851
NDLS 1.0947 1.09 410 4/3/2025 3:23:36 PM -0.0853 -7.22881356
WAFD 26.78 27.64 100 4/3/2025 3:28:15 PM -1.97 -6.85217391
MDBH 6.3 6.3 100 4/3/2025 12:57:21 PM 0 0
PGEN 1.37 1.4 100 4/3/2025 3:28:12 PM -0.11 -7.43243243
HLX 7.575 7.95 100 4/3/2025 3:28:18 PM -0.925 -10.88235294
PAHC 20.265 21.04 100 4/3/2025 3:28:01 PM -1.635 -7.46575342
NG 2.83 2.85 111 4/3/2025 3:28:13 PM -0.09 -3.08219178
CTNT 1.36 1.34 385 4/3/2025 3:04:23 PM -0.01 -0.72992701
VCICU 10.27 10.39 100 4/3/2025 12:38:18 PM -0.0099 -0.09630444
APGE 35.04 36.22 179 4/3/2025 3:28:17 PM -2.79 -7.37509913
PFI 51.98 51.68 100 4/3/2025 3:13:19 PM -2.3 -4.23728814
APP 262.82 264.52 167 4/3/2025 3:28:19 PM -27.57 -9.49412859
ABCL 2.085 2.11 100 4/3/2025 3:27:04 PM -0.135 -6.08108108
NRSN 0.902 0.9 250 4/3/2025 3:23:17 PM -0.016603 -1.80741844
IZEA 2.03 2.01 100 4/3/2025 3:26:29 PM -0.07 -3.33333333
SIBN 13.77 13.59 118 4/3/2025 3:28:02 PM -0.59 -4.1086351
DOYU 7.055 7.0784 100 4/3/2025 3:27:17 PM -0.195 -2.68965517
SGRY 22.915 22.88 100 4/3/2025 3:28:20 PM -0.625 -2.65505523
ZS 194.22 202.82 100 4/3/2025 3:28:19 PM -12.82 -6.19204019
NTWO 10.07 10.06 15,000 4/3/2025 2:33:40 PM 0.0088 0.08746472
CCCS 8.54 8.65 100 4/3/2025 3:28:17 PM -0.29 -3.28425821
WRAP 1.51 1.64 100 4/3/2025 3:25:18 PM -0.15 -9.03614458
IBTI 22.305 22.29 300 4/3/2025 3:28:12 PM 0.13 0.58624577
TELA 1.185 1.21 200 4/3/2025 3:26:40 PM -0.065 -5.2
OABIW 0.39 0.3451 1,290 4/3/2025 2:14:08 PM 0.0169 4.52961672
RKLB 18.11 17.77 200 4/3/2025 3:28:20 PM -1.23 -6.3598759
APCX 0.4176 0.43 600 4/3/2025 3:27:55 PM -0.0224 -5.09090909
ODV 1.555 1.48 1,875 4/3/2025 3:25:52 PM 0.065 4.36241611
IBRX 2.93 2.97 100 4/3/2025 3:28:08 PM -0.12 -3.93442623
FAAS 0.2589 0.25 500 4/3/2025 3:27:28 PM -0.0097 -3.61131794
ETHA 13.49 13.405 321 4/3/2025 3:28:15 PM -0.98 -6.77263303
AR 39.055 39.41 100 4/3/2025 3:28:18 PM -2.945 -7.01190476
VRT 67.05 69.6 130 4/3/2025 3:28:18 PM -10.06 -13.0462975
LRCX 65.42 70.22 200 4/3/2025 3:28:19 PM -8.36 -11.33098401
TY 29.715 30.18 170 4/3/2025 3:28:12 PM -1.075 -3.49139331
PTL 198.96 201.48 250 4/3/2025 3:14:15 PM -9.9213 -4.74973107
NEWT 11.33 11.75 100 4/3/2025 3:27:35 PM -0.84 -6.90221857
CTBI 47.68 48.15 100 4/3/2025 3:28:15 PM -2.77 -5.49058474
ACGL 96.68 95.14 100 4/3/2025 3:27:58 PM -0.14 -0.14459822
RUM 7.675 7.43 200 4/3/2025 3:28:15 PM -0.385 -4.77667494
FITBP 24.28 24.25 100 4/3/2025 3:23:55 PM -0.17 -0.69529652
JTAI 4.08 4.05 100 4/3/2025 3:26:35 PM -0.29 -6.63615561
MOOD 30.98 31.04 236 4/3/2025 3:12:36 PM -0.34 -1.08556833
SUGP 0.6019 0.56 100 4/3/2025 2:02:29 PM -0.0463 -7.14285714
FGMCU 9.74 9.77 142 4/3/2025 3:21:44 PM -0.04 -0.40899796
NAMS 17.89 17.75 100 4/3/2025 3:28:01 PM -0.32 -1.75727622
PMBS 49.2907 49.42 963 4/3/2025 3:07:18 PM 0.3311 0.67627186
UCL 1.2 1.24 100 4/3/2025 3:28:12 PM -0.04 -3.22580645
SYT 2.12 2.08 300 4/3/2025 2:36:53 PM 0.06 2.91262136
AX 60.45 61.24 152 4/3/2025 3:28:10 PM -4.93 -7.54053227
FORL 11.34 11.34 812 4/3/2025 3:01:18 PM 0.04 0.3539823
WSFS 48.67 50.03 100 4/3/2025 3:28:10 PM -4 -7.59445605
OPOF 36.5 36.49 100 4/3/2025 3:26:59 PM 6.59 22.03276496
DUOL 315.24 315.555 100 4/3/2025 3:28:01 PM -22.32 -6.61215784
WTFCP 25 24.98 100 4/3/2025 3:17:47 PM -0.015 -0.05996402
TBRG 26.69 26.72 100 4/3/2025 3:20:29 PM -0.42 -1.54924382
SKYQ 0.65 0.63 963 4/3/2025 3:26:09 PM 0.02 3.17460317
AZTA 31.19 34.05 100 4/3/2025 3:28:01 PM -4.22 -11.91753742
SFST 31.25 32.56 100 4/3/2025 3:17:40 PM -2.02 -6.07153592
LGH 47.1 47.64 500 4/3/2025 3:17:19 PM -1.6669 -3.41809711
SHV 110.125 110.13 500 4/3/2025 3:28:13 PM 0.015 0.01362274
RICK 41.39 44.01 100 4/3/2025 3:26:49 PM -2.97 -6.69522092
VVPR 3.73 3.49 569 4/3/2025 3:28:07 PM -0.01 -0.26737968
PNFP 93.03 100.94 100 4/3/2025 3:27:33 PM -13.84 -12.95031346
BSII 10.13 10.18 100 4/3/2025 1:36:03 PM 0.03 0.2970297
CHCI 9.1961 8.69 2,300 4/3/2025 3:20:31 PM 0.1361 1.50220751
TD 58.86 59.69 100 4/3/2025 3:28:15 PM -1.05 -1.75262894
CFFI 60.5 64.73 100 4/3/2025 2:51:36 PM -7.9 -11.5497076
FAD 124.89 126.47 125 4/3/2025 3:15:29 PM -7.03 -5.32898727
DNUT 4.485 4.8 100 4/3/2025 3:28:15 PM -0.465 -9.39393939
AGNG 30.803 31.12 205 4/3/2025 3:20:26 PM -0.157 -0.50710594
IFRX 1.06 1.09 100 4/3/2025 3:27:26 PM -0.09 -7.82608696
SDS 22.96 22.53 100 4/3/2025 3:28:17 PM 1.88 8.91840607
MGRC 107.91 109.04 122 4/3/2025 3:20:50 PM -5.31 -4.6899841
PERI 8.155 8.24 200 4/3/2025 3:28:20 PM -0.335 -3.94581861
FLWS 5.205 6 100 4/3/2025 3:27:36 PM -1.005 -16.18357488
MRIN 1.24 1.31 100 4/3/2025 2:47:19 PM -0.1 -7.46268657
BIGC 5.615 5.75 100 4/3/2025 3:28:11 PM -0.29 -4.91109229
GIL 41.655 43.78 200 4/3/2025 3:28:17 PM -3.915 -8.59117841
NVEE 19.32 19.21 100 4/3/2025 3:28:11 PM -0.63 -3.15789474
HONE 9.975 10.06 100 4/3/2025 3:24:58 PM -0.605 -5.71833648
TNONW 0.021099 0.0173 100 4/3/2025 3:05:11 PM -0.000501 -2.31944444
TBLAW 0.1879 0.1801 500 4/3/2025 11:50:16 AM 0.012649 7.21764783
DVAX 12.945 12.77 100 4/3/2025 3:28:18 PM 0.075 0.58275058
WEST 6.885 6.62 123 4/3/2025 3:26:48 PM -0.125 -1.7831669
INOD 33.73 33.96 150 4/3/2025 3:28:15 PM -4.12 -10.88507266
QQQG 18.73 19 100 4/3/2025 3:28:01 PM -1.0102 -5.11747601
CLPT 12.3 12.15 100 4/3/2025 3:28:07 PM -0.79 -6.03514133
MLYS 13.595 13.6 100 4/3/2025 3:28:07 PM -0.405 -2.89285714
BDGS 30.5 30.61 219 4/3/2025 3:25:49 PM -0.7656 -2.44869761
EPS 57.06 57.91 123 4/3/2025 3:23:24 PM -2.69 -4.50209205
HCM 15.31 15.3 122 4/3/2025 3:28:03 PM -0.59 -3.71069182
UBX 1 1.03 100 4/3/2025 3:24:43 PM -0.06 -5.66037736
RXRX 4.865 4.91 100 4/3/2025 3:28:19 PM -0.425 -8.03402647
VMAR 5.37 4.89 110 4/3/2025 3:25:45 PM 0.3 5.91715976
DOC 19.535 19.97 100 4/3/2025 3:28:17 PM -0.525 -2.61714855
GREEL 6.981 7 161 4/3/2025 2:30:56 PM 0.001 0.01432665
ALF 10.2579 10.2579 100 4/3/2025 12:55:21 PM -0.0321 -0.31195335
ASET 31.15 31.1 100 4/3/2025 11:04:27 AM -0.1659 -0.52976284
DLO 8.38 8.26 100 4/3/2025 3:28:20 PM -0.325 -3.7334865
CISO 0.4 0.4 750 4/3/2025 3:28:02 PM -0.0058 -1.42927551
IPX 15.75 16.22 100 4/3/2025 3:28:02 PM -1.25 -7.35294118
HYLS 40.79 41.08 100 4/3/2025 3:27:33 PM -0.38 -0.92300219
BATRA 43.26 43.55 100 4/3/2025 3:26:25 PM -1.15 -2.58950687
MG 9.97 10.01 112 4/3/2025 3:28:17 PM -0.42 -4.04234841
PDD 113.41 111.99 100 4/3/2025 3:28:17 PM -5.66 -4.75350634
NYXH 7.09 6.68 100 4/3/2025 3:27:15 PM 0.59 9.07692308
ILLR 0.6608 0.667 100 4/3/2025 3:27:13 PM -0.0186 -2.73770974
GEN 26.095 26.27 200 4/3/2025 3:28:18 PM -0.915 -3.38763421
SPB 66.815 70.37 100 4/3/2025 3:27:56 PM -4.595 -6.43467301
HCAT 4.15 4.18 100 4/3/2025 3:28:04 PM -0.3 -6.74157303
FSUN 35.02 36.6 100 4/3/2025 3:26:50 PM -1.47 -4.02850096
SKOR 48.4 48.42 100 4/3/2025 3:25:58 PM 0.17 0.35247771
PLX 2.585 2.5 191 4/3/2025 3:27:38 PM -0.005 -0.19305019
BSMW 24.8674 24.74 306 4/3/2025 3:14:05 PM 0.1874 0.75931929
FEIM 15.275 15 100 4/3/2025 3:27:47 PM -0.465 -2.95425667
MGRM 2.75 2.8 1,800 4/3/2025 3:28:08 PM -0.07 -2.4822695
ANNX 1.835 1.87 686 4/3/2025 3:28:13 PM -0.125 -6.37755102
NNDM 1.49 1.51 100 4/3/2025 3:28:11 PM -0.06 -3.87096774
YTRA 0.77 0.79 100 4/3/2025 2:55:50 PM 0 0
NAII 3.41 3.53 100 4/3/2025 3:13:54 PM -0.04 -1.15942029
RELL 10.26 10.62 100 4/3/2025 3:26:35 PM -0.66 -6.04395604
UNIT 4.91 5.07 100 4/3/2025 3:28:15 PM -0.33 -6.29770992
ISRLW 0.076951 0.0801 800 4/3/2025 3:26:33 PM -0.004049 -4.99876543
NERD 20.4699 20.59 488 4/3/2025 3:12:03 PM -0.5301 -2.52428571
SKY 86.94 91.14 100 4/3/2025 3:26:44 PM -8 -8.42637455
EJH 1.2399 1.12 5,000 4/3/2025 3:27:32 PM 0.1599 14.80555556
WVE 6.735 7.22 104 4/3/2025 3:28:16 PM -0.835 -11.03038309
NTRA 140.22 137.01 100 4/3/2025 3:28:15 PM -2.98 -2.08100559
TAVIU 10.25 10.29 100 4/3/2025 1:34:43 PM 0.0501 0.49118129
ZBAO 1 1.08 100 4/3/2025 3:06:15 PM -0.138 -12.12653779
CROX 95.69 98.05 100 4/3/2025 3:28:16 PM -15.85 -14.21014883
EDUC 1.3 1.29 100 4/3/2025 3:28:15 PM 0.03 2.36220472
GLUE 3.9101 4.17 1,000 4/3/2025 3:28:16 PM -0.4999 -11.33560091
POWI 45.27 51.96 100 4/3/2025 3:28:13 PM -6.05 -11.78877631
CRBU 0.7888 0.8235 160 4/3/2025 3:28:12 PM -0.0722 -8.38559814
TCBX 30.54 31.04 100 4/3/2025 3:15:28 PM -2.09 -6.40514864
CHRS 0.8389 0.83 100 4/3/2025 3:28:08 PM -0.0714 -7.84356805
VIGI 81.8912 82.35 107 4/3/2025 3:27:20 PM -1.0688 -1.28833173
IHRT 1.3401 1.45 125 4/3/2025 3:27:55 PM -0.1899 -12.41176471
PVLA 24.71 25 100 4/3/2025 3:24:51 PM -2.26 -8.37968113
BJ 117.66 112.57 100 4/3/2025 3:28:19 PM 2.69 2.3397408
SBFG 19.8 19.5 100 4/3/2025 2:33:25 PM -0.81 -3.930131
CJET 1.67 1.68 100 4/3/2025 3:28:07 PM -0.06 -3.46820809
FTAIN 25.07 25.25 100 4/3/2025 1:36:14 PM -0.13 -0.51587302
MS 107.805 110.11 167 4/3/2025 3:28:17 PM -11.465 -9.61264358
CAR 74.34 75.01 298 4/3/2025 3:28:19 PM -2.44 -3.17791091
FSLR 138.03 128.85 100 4/3/2025 3:28:19 PM 8.21 6.32414112
ESG 129.87 130.09 100 4/3/2025 3:27:01 PM -6.0161 -4.42731081
SCNX 1.0897 1.2 100 4/3/2025 3:27:58 PM -0.1503 -12.12096774
AFMD 0.6391 0.727 100 4/3/2025 3:27:19 PM -0.0729 -10.23876404
FIX 310.335 315.28 100 4/3/2025 3:27:56 PM -31.945 -9.33300222
NTLA 6.88 6.87 184 4/3/2025 3:28:08 PM -0.42 -5.75342466
RCKT 5.585 5.97 100 4/3/2025 3:28:14 PM -0.715 -11.34920635
III 3.79 3.86 104 4/3/2025 3:27:40 PM -0.23 -5.72139303
STRK 83.775 84.44 100 4/3/2025 3:25:48 PM -1.935 -2.25761288
TAX 22.21 22.35 100 4/3/2025 3:17:45 PM -1.1497 -4.92172417
AKA 14.225 13.83 500 4/3/2025 3:23:31 PM -0.655 -4.40188172
AQWA 17.06 17.04 100 4/3/2025 12:08:31 PM -0.1232 -0.71697938
HYXF 45.71 45.99 100 4/3/2025 2:54:17 PM -0.52 -1.12481073
FAASW 0.0584 0.0315 100 4/3/2025 12:00:55 PM -0.000599 -1.01527145
OMAB 81.405 77.19 100 4/3/2025 3:27:53 PM 1.565 1.96017034
TSVT 4.96 4.95 100 4/3/2025 3:28:20 PM 0 0
FUTU 97.1 97.915 100 4/3/2025 3:28:20 PM -6.37 -6.15637383
PBH 85.17 84.84 100 4/3/2025 3:25:21 PM -0.86 -0.99965128
PIN 24.9425 24.84 200 4/3/2025 3:26:54 PM -0.1875 -0.74612018
XRT 65.68 66.9 100 4/3/2025 3:28:19 PM -5.75 -8.049839
LNW 85.05 86.02 100 4/3/2025 3:27:57 PM -6.9 -7.5040783
INZY 0.8745 0.8682 100 4/3/2025 3:28:16 PM -0.0519 -5.60233161
MTC 0.86 0.9672 134 4/3/2025 3:13:14 PM -0.128 -12.95546559
TOWN 31.355 32.59 169 4/3/2025 3:28:16 PM -2.545 -7.50737463
CZA 100.61 101.78 118 4/3/2025 3:13:45 PM -4.4323 -4.21953822
LSBPW 0.045 0.058051 100 4/3/2025 12:23:08 PM -0.007 -13.46153846
AIRG 3.4 3.45 100 4/3/2025 3:17:53 PM -0.25 -6.84931507
LGMK 0.0158 0.0172 2,300 4/3/2025 3:28:19 PM -0.003 -15.95744681
RCAT 6.83 6.7 100 4/3/2025 3:28:18 PM -0.59 -7.95148248
DALI 23.0799 23.45 100 4/3/2025 3:26:14 PM -1.2601 -5.17707477
VRDN 12.5 12.45 100 4/3/2025 3:28:08 PM -0.57 -4.36113236
INNV 2.82 2.87 100 4/3/2025 3:26:08 PM -0.14 -4.72972973
LBGJ 1.27 1.06 100 4/3/2025 2:43:19 PM 0.19 17.59259259
ORKT 0.76 0.755 100 4/3/2025 3:27:23 PM 0.022 2.98102981
EBIZ 26.755 27.39 163 4/3/2025 3:23:21 PM -1.875 -6.5490744
PCLA 0.642 0.6998 417 4/3/2025 3:22:40 PM -0.0778 -10.80855793
ELVN 20.08 18.91 100 4/3/2025 3:26:33 PM 0.22 1.10775428
AEI 0.92 0.9762 100 4/3/2025 3:13:25 PM -0.05 -5.15463918
SRAD 21.3801 21.21 300 4/3/2025 3:28:13 PM -0.8199 -3.69324324
ZYME 11.78 11.57 100 4/3/2025 3:28:06 PM -0.14 -1.17449664
GRRR 19.03 19.25 300 4/3/2025 3:28:18 PM -1.74 -8.3774675
NVMI 172 180.93 100 4/3/2025 3:28:13 PM -19.68 -10.26711185
MCHI 53.64 53.11 100 4/3/2025 3:28:08 PM -0.52 -0.96011817
PBMWW 0.0169 0.0169 150 4/3/2025 12:52:46 PM -0.0001 -0.58823529
BRLSW 0.11 0.12 600 4/3/2025 1:57:31 PM 0 0
BNAIW 0.0186 0.0185 370 4/3/2025 2:09:45 PM -0.0003 -1.58730159
NXTT 0.2769 0.281 720 4/3/2025 3:13:22 PM -0.0131 -4.51724138
CPLS 35.475 35.51 156 4/3/2025 3:23:13 PM 0.085 0.24018084
FTNT 90.0701 92.76 400 4/3/2025 3:28:19 PM -8.0099 -8.16670065
SHEN 12.87 12.88 100 4/3/2025 3:25:26 PM -0.23 -1.75572519
DSGR 27.08 27.51 100 4/3/2025 3:22:22 PM -1.52 -5.31468531
HTOOW 0.008 0.008 11,195 4/3/2025 9:30:00 AM 0 0
FI 217.48 218.17 100 4/3/2025 3:28:15 PM -8.67 -3.83373867
OKTA 100.46 100.64 100 4/3/2025 3:28:18 PM -4.92 -4.66881761
VB 211.77 216.64 100 4/3/2025 3:28:19 PM -14.26 -6.30889705
PCMM 50.78 50.56 100 4/3/2025 2:45:21 PM -0.08 -0.15729453
WGSWW 0.158191 0.17 300 4/3/2025 3:09:43 PM -0.011209 -6.61688312
ABAT 1.009 1 250 4/3/2025 3:26:58 PM -0.011 -1.07843137
QCLR 27.04 27.0472 100 4/3/2025 2:19:50 PM -0.67 -2.41789968
TSEL 21.36 21.7966 358 4/3/2025 2:11:07 PM -1.4939 -6.5367399
GECC 10 9.95 100 4/3/2025 2:51:21 PM -0.05 -0.49751244
NEWTZ 24.9 24.965 1,180 4/3/2025 3:04:01 PM -0.045 -0.18039687
AENT 3.3 3.31 100 4/3/2025 3:24:11 PM -0.11 -3.22580645
FWONA 77.86 78.67 234 4/3/2025 3:24:40 PM -3.98 -4.86314761
NAAS 0.5991 0.67 200 4/3/2025 3:25:38 PM -0.0959 -13.79856115
DLTR 68.7 68.55 167 4/3/2025 3:28:19 PM -8.87 -11.43483305
CIF 1.685 1.7 100 4/3/2025 2:50:55 PM -0.02 -1.17302053
GRF 9.8449 9.8449 812 4/3/2025 2:03:58 PM -0.0101 -0.10248605
ACRV 1.7 1.55 100 4/3/2025 3:26:52 PM -0.04 -2.29885057
OCEAW 0.021801 0.0252 136 4/3/2025 3:18:41 PM 0.002601 13.546875
ZKIN 1.2 1.16 256 4/3/2025 3:09:27 PM -0.05 -4
VERX 36.085 35.61 100 4/3/2025 3:28:00 PM -0.935 -2.5256618
BRY 2.79 2.97 100 4/3/2025 3:28:15 PM -0.29 -9.41558442
SKWD 54.46 52.23 100 4/3/2025 3:27:33 PM -0.18 -0.32942899
HCVI 11.75 11.88 100 4/3/2025 3:27:27 PM 0.9 8.29493088
EXEL 36.8 36.21 191 4/3/2025 3:28:05 PM -0.24 -0.64794816
MBIN 34.08 35.86 100 4/3/2025 3:27:01 PM -3.09 -8.31315577
HOND 10.51 10.5 100 4/3/2025 3:16:33 PM -0.09 -0.8490566
BEATW 0.5096 0.4651 100 4/3/2025 1:27:31 PM -0.0004 -0.07843137
FMB 50.74 50.86 200 4/3/2025 3:28:19 PM 0.25 0.49514755
RLMD 0.2817 0.294 100 4/3/2025 3:26:18 PM -0.0214 -7.06037611
RFDI 65.41 66.19 100 4/3/2025 3:24:50 PM -1.41 -2.11014666
AVIR 2.94 2.76 300 4/3/2025 3:27:31 PM 0.06 2.08333333
VFS 2.94 3.03 135 4/3/2025 3:28:18 PM -0.24 -7.54716981
NUTX 70 73.88 100 4/3/2025 3:19:30 PM -5.06 -6.74127365
HEES 94.125 92.77 100 4/3/2025 3:28:18 PM -1.815 -1.89180738
VEON 42.87 43 150 4/3/2025 3:19:57 PM -1.135 -2.57925236
SEI 18.875 20.6 100 4/3/2025 3:28:15 PM -4.015 -17.54041066
WOK 0.55 0.551 100 4/3/2025 3:26:21 PM -0.025 -4.34782609
ASMB 9.55 9.47 100 4/3/2025 3:23:02 PM 0.08 0.84477297
PII 36.975 39.915 100 4/3/2025 3:28:16 PM -5.635 -13.22459517
MSGM 1.02 1.02 100 4/3/2025 3:04:51 PM -0.01 -0.97087379
GWRS 10.0355 10.07 200 4/3/2025 3:19:18 PM -0.1745 -1.70910872
ZTR 5.975 5.99 100 4/3/2025 3:26:39 PM -0.025 -0.41666667
LQDA 14.19 14.02 200 4/3/2025 3:28:17 PM -0.33 -2.27272727
AVDX 7.985 8.19 200 4/3/2025 3:28:17 PM -0.655 -7.58101852
WSC 25.91 27.56 100 4/3/2025 3:28:15 PM -3.08 -10.62435323
CHDN 110.08 109.31 100 4/3/2025 3:28:01 PM -1.71 -1.52965382
LIDRW 0.0576 0.056 100 4/3/2025 1:40:22 PM -0.0023 -3.83973289
ABPWW 0.044 0.044 100 4/3/2025 9:30:00 AM 0.004 10
HPH 0.1102 0.1354 500 4/3/2025 3:27:45 PM -0.0262 -19.20821114
TXS 30.5001 30.76 139 4/3/2025 3:22:41 PM -1.5761 -4.91361196
TCHI 19.41 19.28 100 4/3/2025 3:24:15 PM -0.51 -2.56024096
CADL 5.26 5 169 4/3/2025 3:28:07 PM -0.05 -0.94161959
AAME 1.63 1.58 100 4/3/2025 3:14:23 PM 0.05 3.16455696
AU 36.99 35.43 100 4/3/2025 3:28:15 PM -0.61 -1.62234043
AXGN 16.805 16.88 129 4/3/2025 3:27:50 PM -0.885 -5.00282646
GREE 0.7255 0.7192 200 4/3/2025 3:15:41 PM -0.03 -3.97088021
KFIIU 10.08 10.09 200 4/3/2025 10:44:41 AM 0.01 0.09930487
VONE 244.64 247.1 100 4/3/2025 3:25:44 PM -11.92 -4.64608669
PHLT 2.635 2.7 100 4/3/2025 3:28:20 PM -0.195 -6.89045936
DRCT 0.5553 0.65 1,200 4/3/2025 3:24:43 PM -0.1007 -15.35060976
UBXG 3.73 3.65 290 4/3/2025 2:37:50 PM 0.02 0.53908356
FEMB 27.14 27.07 114 4/3/2025 3:26:28 PM 0.23 0.85470085
LMNR 17.15 17.68 100 4/3/2025 3:28:02 PM -0.73 -4.08277405
NEGG 0.2251 0.2488 250 4/3/2025 3:24:09 PM -0.0445 -16.50593472
APLD 5.6749 5.6 419 4/3/2025 3:28:17 PM -0.5651 -9.05608974
NYMTN 21.5 21.5 250 4/3/2025 3:17:11 PM -0.16 -0.73868883
AFCG 5.44 5.53 441 4/3/2025 3:26:54 PM -0.28 -4.8951049
CLIR 0.67 0.722 4,709 4/3/2025 2:53:20 PM -0.0625 -8.53242321
PSNYW 0.1672 0.18 100 4/3/2025 3:01:27 PM -0.01535 -8.40865516
OBLG 3.3338 3.25 1,000 4/3/2025 1:20:29 PM 0.0851 2.61950934
INSG 7.34 7.79 100 4/3/2025 3:26:53 PM -1.03 -12.30585424
CFSB 7.55 7.48 154 4/3/2025 2:19:51 PM -0.14 -1.82054616
HTLM 4.18 4 480 4/3/2025 2:57:03 PM 0.21 5.28967254
DJCO 378.26 375.11 225 4/3/2025 2:18:35 PM -17.48 -4.41704149
FSTR 18.85 19.23 100 4/3/2025 3:23:59 PM -1.61 -7.86901271
HCKT 28.455 28.42 100 4/3/2025 3:27:35 PM -0.745 -2.55136986
CHRD 100.28 106.42 105 4/3/2025 3:28:15 PM -13.26 -11.67870354
ARTNA 33.03 32.8 100 4/3/2025 3:27:48 PM 0.45 1.38121547
GPRF 50 49.98 288 4/3/2025 9:38:17 AM -0.02 -0.03998401
OSBC 15.47 16.05 100 4/3/2025 3:28:15 PM -1.32 -7.86182251
IPKW 44.1018 44.52 11,713 4/3/2025 3:25:00 PM -1.6582 -3.62368881
DGLY 0.03605 0.0305 4,029 4/3/2025 3:28:07 PM 0.00305 9.24242424
GENK 4.75 5.17 899 4/3/2025 3:26:58 PM -0.72 -13.16270567
MRX 36.58 37.14 311 4/3/2025 3:28:07 PM -2.26 -5.81874356
EVER 24.83 25.2 100 4/3/2025 3:27:33 PM -1.82 -6.82926829
CWB 75.01 75.86 100 4/3/2025 3:28:15 PM -2.25 -2.91224437
LFST 6.76 6.49 245 4/3/2025 3:28:17 PM 0.13 1.96078431
SIMA 10.2 10.2 100 4/3/2025 3:28:03 PM -0.02 -0.19569472
STT 82.73 85.59 200 4/3/2025 3:28:15 PM -6.86 -7.65710459
ACIU 1.79 1.82 100 4/3/2025 3:28:04 PM -0.09 -4.78723404
ACWI 113.12 114.1 100 4/3/2025 3:28:19 PM -4.28 -3.64565588
NVA 10.675 10.5 100 4/3/2025 12:10:58 PM -0.275 -2.51141553
RYAAY 42.11 42.46 100 4/3/2025 3:28:07 PM -0.89 -2.06976744
BTO 31.87 33.38 100 4/3/2025 3:27:49 PM -2.31 -6.75833821
NVCT 9.365 9.17 100 4/3/2025 3:22:37 PM -0.095 -1.00422833
CDTG 2 1.865 300 4/3/2025 3:27:11 PM 0.19 10.49723757
AOUT 11.22 11.54 100 4/3/2025 3:22:22 PM -0.99 -8.10810811
DPZ 462.9 455.85 100 4/3/2025 3:28:08 PM -5.45 -1.16365966
AGYS 71.44 69.81 148 4/3/2025 3:25:33 PM -3.2 -4.28724544
HBAN 13.605 14.46 100 4/3/2025 3:28:19 PM -1.605 -10.55226824
FRA 12.7 12.75 110 4/3/2025 3:27:40 PM -0.14 -1.09034268
EVGO 2.485 2.4799 100 4/3/2025 3:28:07 PM -0.165 -6.22641509
PTLO 11.36 11.69 100 4/3/2025 3:28:13 PM -1.02 -8.23909532
PQJA 23.57 23.54 100 4/3/2025 12:55:01 PM -0.6746 -2.78247527
CW 304.43 312.8 100 4/3/2025 3:24:33 PM -21.34 -6.55063388
TECX 16.74 17 100 4/3/2025 3:27:19 PM -1.15 -6.42817216
VIV 9.26 9.2 100 4/3/2025 3:28:11 PM 0.27 3.00333704
AKYA 1.25 1.34 100 4/3/2025 3:27:07 PM -0.11 -8.08823529
RWAYZ 25.25 25.26 100 4/3/2025 2:12:24 PM -0.0298 -0.11788068
FTDR 37.24 37.5 200 4/3/2025 3:28:19 PM -2.43 -6.12553567
AMPGW 0.3499 0.34 300 4/3/2025 11:52:26 AM -0.0001 -0.02857143
DOOO 35.35 34.78 100 4/3/2025 3:28:14 PM -1.22 -3.33606782
AVGO 154.745 160.54 100 4/3/2025 3:28:19 PM -17.345 -10.07902842
EXFY 2.805 2.81 200 4/3/2025 3:28:00 PM -0.195 -6.5
ENS 83.64 89.03 100 4/3/2025 3:27:38 PM -9.37 -10.07418557
DMAAU 10.12 10.17 100 4/3/2025 2:58:35 PM -0.02 -0.19723866
GBBKW 0.025 0.025 100 4/3/2025 1:42:51 PM -0.005 -16.66666667
SAT 24.58 24.38 100 4/3/2025 3:03:10 PM 0.08 0.32653061
TNXP 17.335 16.71 250 4/3/2025 3:27:00 PM -0.055 -0.31627372
DVOL 35.085 35.22 100 4/3/2025 3:24:12 PM -0.8674 -2.41263448
SSYS 9.415 9.43 105 4/3/2025 3:27:06 PM -0.565 -5.66132265
IMAB 0.7465 0.7165 1,340 4/3/2025 3:19:34 PM -0.0318 -4.08582809
DATSW 0.24 0.228 116 4/3/2025 2:35:39 PM -0.1133 -32.06906312
ESGE 34.415 34.31 100 4/3/2025 3:27:59 PM -0.705 -2.00740319
KPLTW 0.0074 0.0074 800 4/3/2025 2:59:18 PM -0.0001 -1.33333333
BROG 1.27 1.2 1,868 4/3/2025 3:20:23 PM 0.06 4.95867769
XNET 4.21 4.4 100 4/3/2025 3:26:09 PM -0.41 -8.87445887
BRID 8.35 8.4891 240 4/3/2025 1:30:51 PM 0.24 2.95930949
PFM 44.48 44.71 509 4/3/2025 3:28:11 PM -1.48 -3.22019147
MNTS 1.83 1.85 187 4/3/2025 3:28:18 PM -0.14 -7.10659898
MNSBP 24.7 24.58 125 4/3/2025 2:10:01 PM -0.0868 -0.35018639
OAKUR 0.26 0.26 100 4/3/2025 3:22:50 PM 0.03 13.04347826
FL 12.349 13.32 600 4/3/2025 3:28:18 PM -2.371 -16.10733696
FTC 127.0218 128.25 119 4/3/2025 3:23:38 PM -7.1082 -5.29948557
BSRR 25.6683 26.88 470 4/3/2025 3:21:53 PM -2.2417 -8.03188821
NMI 9.76 9.88 480 4/3/2025 2:15:37 PM -0.115 -1.16455696
SNES 1.61 1.79 1,000 4/3/2025 3:18:38 PM -0.18 -10.05586592
THAR 1.25 1.25 100 4/3/2025 3:03:45 PM -0.04 -3.10077519
TWG 0.1512 0.14 300 4/3/2025 3:23:50 PM 0.0017 1.13712375
MYN 10.02 10.01 100 4/3/2025 3:25:22 PM 0.01 0.0999001
MED 13.09 13.01 100 4/3/2025 3:28:02 PM -0.57 -4.1727672
RVYL 0.9192 0.952 310 4/3/2025 3:00:09 PM -0.0328 -3.44537815
HUT 12.03 11.765 100 4/3/2025 3:28:15 PM -1.36 -10.15683346
SYTAW 0.0647 0.0578 294 4/3/2025 2:39:36 PM 0.0121 23.00380228
GLTO 2.83 3.03 300 4/3/2025 3:17:38 PM -0.4 -12.38390093
BANFP 25.96 25.86 100 4/3/2025 11:15:03 AM 0.14 0.54221534
COLM 67.535 71.74 100 4/3/2025 3:28:03 PM -9.825 -12.70036194
BDMD 5.775 5.63 100 4/3/2025 3:25:54 PM 0.275 5
RBKB 9.76 9.7801 100 4/3/2025 3:04:21 PM -0.28 -2.78884462
JL 3.54 3.5 100 4/3/2025 2:30:01 PM -0.06 -1.66666667
HST 13.355 14.02 121 4/3/2025 3:28:16 PM -1.295 -8.83959044
BAB 26.905 26.95 100 4/3/2025 3:26:55 PM 0.185 0.69236527
NDAQ 74.17 74.94 100 4/3/2025 3:28:18 PM -4.13 -5.27458493
SIGA 5.25 5.25 100 4/3/2025 3:28:13 PM -0.25 -4.54545455
VCIG 5.72 6.04 470 4/3/2025 3:23:47 PM -0.598 -9.46502058
LZ 8.245 8.34 100 4/3/2025 3:28:17 PM -0.625 -7.04622322
IVE 183.92 186.33 552 4/3/2025 3:28:18 PM -7.37 -3.85278896
DAKT 12.385 12.44 100 4/3/2025 3:28:10 PM -0.865 -6.52830189
NWTNW 0.0205 0 556 4/3/2025 6:27:47 AM -0.0053 -20.54263566
MAXI 18.31 19.42 100 4/3/2025 3:22:36 PM -3.7 -16.81054066
LNKS 0.5304 0.547 100 4/3/2025 3:26:18 PM -0.0366 -6.45502646
HOV 94.99 100.66 100 4/3/2025 3:28:01 PM -11.54 -10.83262931
MIMI 4.22 3.9 100 4/3/2025 3:27:32 PM 0.24 6.03015075
LIXT 1.19 1.19 100 4/3/2025 3:25:06 PM -0.03 -2.45901639
ALGS 6.5801 6.92 300 4/3/2025 3:28:13 PM -0.9999 -13.19129288
YGMZ 0.76 0.675 100 4/3/2025 2:59:07 PM -0.052 -6.40394089
GEG 1.905 1.91 100 4/3/2025 3:18:42 PM 0.005 0.26315789
REAI 19.6501 19.65 954 4/3/2025 12:56:42 PM -0.6911 -3.397538
SBRA 17.605 17.36 100 4/3/2025 3:28:18 PM 0.245 1.41129032
RFEU 64.14 63.85 100 4/3/2025 12:03:10 PM -0.4114 -0.63732158
VANI 0.99 1.01 400 4/3/2025 3:19:05 PM -0.02 -1.98019802
RL 198.125 208.99 100 4/3/2025 3:28:19 PM -38.225 -16.17304845
SMX 1.72 1.68 100 4/3/2025 3:21:02 PM 0.04 2.38095238
JBHT 136.69 146.27 100 4/3/2025 3:28:16 PM -16.09 -10.53148318
APLM 6.5 7.79 344 4/3/2025 2:22:50 PM -1.5 -18.75
HUBCW 0.0116 0.0113 100 4/3/2025 2:26:52 PM -0.0003 -2.5210084
STTK 0.8362 0.9305 107 4/3/2025 3:25:55 PM -0.1474 -14.98576657
INN 4.725 5.35 100 4/3/2025 3:28:08 PM -0.745 -13.61974406
NRXPW 0.071 0.0713 100 4/3/2025 3:24:27 PM -0.0031 -4.18353576
ZK 23.43 22.98 100 4/3/2025 3:28:16 PM -0.14 -0.59397539
PIZ 38.21 38.465 200 4/3/2025 3:21:51 PM -0.26 -0.67585131
SWK 65.34 71.2 100 4/3/2025 3:28:16 PM -11.64 -15.1208106
BRNS 0.76 0.76 200 4/3/2025 2:29:58 PM 0 0
BIRD 6 6.24 100 4/3/2025 3:27:44 PM -0.8 -11.76470588
ZBIO 7.74 8.17 100 4/3/2025 3:28:15 PM -0.69 -8.18505338
ADMA 19.57 19.25 100 4/3/2025 3:28:15 PM -0.66 -3.26248146
ROBT 39.0665 39.62 408 4/3/2025 3:27:21 PM -2.3935 -5.77303425
CLW 24.94 25.04 100 4/3/2025 3:28:10 PM -1.54 -5.81570997
NWFL 22.88 23.5 192 4/3/2025 3:15:49 PM -1.44 -5.92105263
ACOG 5.04 5 400 4/3/2025 3:05:05 PM -0.04 -0.78740157
TCX 16.57 16.4 100 4/3/2025 3:28:10 PM -0.48 -2.81524927
FMED 23.0368 22.98 100 4/3/2025 2:43:03 PM -0.5305 -2.25100033
GAINZ 23.265 23.28 100 4/3/2025 2:46:53 PM -0.025 -0.10734221
IMNN 1.0199 1.02 500 4/3/2025 3:23:21 PM -0.0301 -2.86666667
SLN 2.73 2.75 100 4/3/2025 3:27:42 PM -0.16 -5.53633218
QNST 16.68 16.89 100 4/3/2025 3:27:56 PM -1.31 -7.28182324
NVNO 2.49 2.58 135 4/3/2025 3:08:00 PM -0.1 -3.86100386
NXPL 0.7702 0.7674 8,200 4/3/2025 3:15:00 PM -0.0234 -2.94858871
NNOX 4.685 4.5801 200 4/3/2025 3:28:13 PM -0.225 -4.58248473
EPWK 5.212 5.07 250 4/3/2025 3:18:10 PM 0.042 0.81237911
PTC 149.945 151.83 100 4/3/2025 3:28:15 PM -7.215 -4.59086281
MFICL 25.2 25.42 100 4/3/2025 3:26:42 PM -0.4 -1.5625
BKNG 4472.13 4489.24 100 4/3/2025 3:28:15 PM -217.17 -4.63118163
QOWZ 30.15 30.47 100 4/3/2025 3:18:02 PM -1.5621 -4.92588003
SABSW 0.0298 0.0297 100 4/3/2025 12:45:36 PM -0.0051 -14.61318052
TPG 43.03 45.65 100 4/3/2025 3:28:20 PM -6.59 -13.28093511
SMTK 2.775 2.79 300 4/3/2025 3:24:02 PM -0.044 -1.56083718
QURE 9.635 9.98 200 4/3/2025 3:28:18 PM -0.985 -9.27495292
TRIN 15.42 15.21 192 4/3/2025 3:28:14 PM -0.1 -0.6443299
FWRD 14.86 19.66 100 4/3/2025 3:28:16 PM -5.88 -28.35101254
ARKO 3.815 3.95 100 4/3/2025 3:27:41 PM -0.345 -8.29326923
IPW 0.4675 0.471 100 4/3/2025 3:27:39 PM -0.0035 -0.74309979
UFPT 193.745 199.86 100 4/3/2025 3:27:13 PM -17.045 -8.08624698
ONB 19.035 20.44 100 4/3/2025 3:28:19 PM -2.315 -10.84309133
TAVIR 0.1202 0.15 616 4/3/2025 2:39:09 PM -0.0298 -19.86666667
EEFT 101.84 104.46 100 4/3/2025 3:27:33 PM -6.31 -5.83448914
BNTX 91.96 91.21 100 4/3/2025 3:27:54 PM -1.36 -1.45735105
FCA 20.91 20.69 118 4/3/2025 9:37:37 AM -0.1969 -0.93287029
TCBK 37.39 37.97 100 4/3/2025 3:28:02 PM -2.35 -5.91343734
BSJW 24.82 24.85 100 4/3/2025 10:53:53 AM -0.2906 -1.15728019
THCH 2.81 2.94 100 4/3/2025 3:10:53 PM -0.21 -6.95364238
NWPX 40.68 40.65 100 4/3/2025 3:21:36 PM -2.19 -5.10846746
NEON 7.9652 8.33 200 4/3/2025 3:27:52 PM -0.6248 -7.27357392
ALFUU 10.29 10.29 100 4/3/2025 12:37:10 PM -0.01 -0.09708738
CWD 0.51 0.505 192 4/3/2025 1:04:13 PM -0.033 -6.07734807
DRDBU 10.1997 10.2 100 4/3/2025 11:31:17 AM -0.0003 -0.00294118
OLED 118.75 132.47 300 4/3/2025 3:28:08 PM -20.15 -14.50683945
RLYB 0.55 0.55 100 4/3/2025 3:26:48 PM -0.03 -5.17241379
BZAIW 0.19 0.2 100 4/3/2025 3:07:00 PM -0.019999 -9.52337868
AMKR 15.955 17.7 100 4/3/2025 3:28:17 PM -2.675 -14.35856146
AIPI 38.515 38.9 100 4/3/2025 3:27:39 PM -2.365 -5.78522505
FSHP 10.3252 10.3252 100 4/3/2025 1:44:29 PM -0.0448 -0.43201543
OSUR 3.245 3.25 100 4/3/2025 3:28:14 PM -0.125 -3.70919881
UAL 60.795 65.43 100 4/3/2025 3:28:18 PM -10.575 -14.81715006
AGNCL 25.16 25.33 100 4/3/2025 3:27:33 PM -0.24 -0.94488189
SEZL 32.5 33.57 100 4/3/2025 3:27:28 PM -4.69 -12.61091691
SHYF 7.615 7.71 200 4/3/2025 3:28:06 PM -0.635 -7.6969697
OSPN 14.739 14.81 100 4/3/2025 3:26:56 PM -0.811 -5.21543408
TIL 16.785 17.2 100 4/3/2025 3:28:16 PM -1.535 -8.37882096
BSL 14.1 14.03 100 4/3/2025 3:27:32 PM -0.02 -0.14164306
CMMB 1.0625 1.09 122 4/3/2025 3:12:20 PM -0.0675 -5.97345133
JGLO 57.46 57.78 100 4/3/2025 3:28:07 PM -1.85 -3.11920418
ASTE 31.845 33.16 100 4/3/2025 3:28:10 PM -3.265 -9.29934492
CLBT 18.9 18.82 100 4/3/2025 3:28:02 PM -0.93 -4.68986384
FULT 16.39 17.17 100 4/3/2025 3:28:15 PM -1.55 -8.63991081
CREX 1.915 1.9402 100 4/3/2025 3:27:23 PM -0.125 -6.12745098
LEXXW 0.36 0.3 150 4/3/2025 1:16:59 PM 0.15 71.42857143
SFL 7.755 8.07 200 4/3/2025 3:28:18 PM -0.485 -5.88592233
ONCY 0.5002 0.51 100 4/3/2025 3:27:33 PM -0.0224 -4.286261
NCMI 5.91 5.69 100 4/3/2025 3:28:00 PM -0.09 -1.5
FONR 13.93 13.49 100 4/3/2025 2:39:16 PM 0.39 2.88035451
SNYR 2.4112 2.6426 100 4/3/2025 3:16:12 PM -0.1188 -4.69565217
ADD 0.6601 0.6615 200 4/3/2025 3:20:51 PM -0.0589 -8.19193324
LPBBW 0.2398 0.21 172 4/3/2025 2:36:23 PM 0.0298 14.19047619
GB 7.385 7.37 400 4/3/2025 3:28:00 PM 0.005 0.06775068
MRT 2.9132 3 262 4/3/2025 3:20:57 PM -0.1818 -5.87399031
FROG 31.585 31.25 100 4/3/2025 3:28:08 PM -1.595 -4.80711272
CHSCN 25.09 24.9 100 4/3/2025 3:27:37 PM 0.076 0.30382986
CHSCO 26.05 25.9 100 4/3/2025 3:27:16 PM -0.0644 -0.24660724
HOPE 9.745 10.04 189 4/3/2025 3:28:16 PM -0.765 -7.27878211
NYMTL 21.58 21.68 200 4/3/2025 2:06:50 PM -0.1592 -0.73231766
BNTC 12.9 12.43 181 4/3/2025 3:21:06 PM 0.35 2.78884462
COHU 13.85 14.42 100 4/3/2025 3:28:20 PM -1.56 -10.12329656
MNKD 4.89 4.92 100 4/3/2025 3:27:34 PM -0.13 -2.58964143
ZCMD 1.38 1.33 100 4/3/2025 3:25:13 PM 0.11 8.66141732
FLNT 2.2869 2.33 500 4/3/2025 10:28:45 AM -0.0431 -1.84978541
AMPL 9.255 9.58 100 4/3/2025 3:28:11 PM -0.965 -9.44227006
MCH 23.965 23.97 100 4/3/2025 3:09:12 PM -0.4357 -1.78560451
SWAG 1.01 1.04 100 4/3/2025 3:18:51 PM 0.04 4.12371134
TSLQ 42.38 42.63 910 4/3/2025 3:28:18 PM 4.37 11.49697448
PLPC 133.25 138.8 100 4/3/2025 3:26:07 PM -10.99 -7.6192457
TSMZ 25.28 25.27 202 4/3/2025 3:12:46 PM 1.53 6.44210526
GCMGW 1.51 1.53 100 4/3/2025 3:22:37 PM -0.35 -18.8172043
ELTK 8.2 8.23 252 4/3/2025 3:16:45 PM -0.15 -1.79640719
BTA 9.85 9.9 100 4/3/2025 2:57:27 PM 0.02 0.2034588
ESGU 117.7299 118.57 105 4/3/2025 3:26:46 PM -5.5601 -4.5097737
VLY 8.175 8.57 200 4/3/2025 3:28:15 PM -0.885 -9.76821192
ILPT 3.2 3.37 100 4/3/2025 3:28:05 PM -0.26 -7.51445087
LYEL 0.4893 0.491 300 4/3/2025 3:28:14 PM -0.0182 -3.5862069
QSG 5.29 5.69 100 4/3/2025 3:24:20 PM -0.88 -14.26256078
PLRZ 0.355 0.3795 3,000 4/3/2025 3:23:36 PM -0.037 -9.43877551
FAB 76.54 76.378 100 4/3/2025 12:51:57 PM -4.02 -4.99006951
AEYE 11.135 11 100 4/3/2025 3:25:09 PM -0.745 -6.27104377
ORLY 1444.195 1405.42 100 4/3/2025 3:28:02 PM 27.185 1.91847623
EFOI 1.7722 1.81 166 4/3/2025 2:17:24 PM -0.0378 -2.08839779
PROV 14.3 14.31 104 4/3/2025 12:57:03 PM -0.25 -1.71821306
BSJS 21.53 21.41 417 4/3/2025 3:14:47 PM -0.19 -0.8747698
CRI 35.555 39.27 100 4/3/2025 3:28:18 PM -6.565 -15.58641975
VVOS 2.51 2.53 100 4/3/2025 3:28:15 PM -0.06 -2.33463035
FR 50.19 52.39 100 4/3/2025 3:28:19 PM -3.86 -7.14153562
PCYO 10.35 10.26 100 4/3/2025 3:15:07 PM -0.18 -1.70940171
SOFX 8.02 8.96 300 4/3/2025 3:28:15 PM -2.95 -26.89152233
GFAI 0.9261 0.96 500 4/3/2025 3:28:13 PM -0.1039 -10.08737864
USAU 9.11 9.04 100 4/3/2025 3:26:42 PM -0.34 -3.5978836
MCTR 6.6 6.73 100 4/3/2025 3:08:30 PM -0.19 -2.7982327
USEG 1.14 1.19 100 4/3/2025 3:16:51 PM -0.09 -7.31707317
MFIN 8.3 8.43 722 4/3/2025 3:23:55 PM -0.4 -4.59770115
QQQY 25.27 25.6 100 4/3/2025 3:27:41 PM -1.59 -5.91958302
SEIS 22.53 22.87 100 4/3/2025 3:00:40 PM -1.64 -6.785271
PEY 20.535 20.99 100 4/3/2025 3:28:07 PM -1.005 -4.66573816
SU 36.89 37.78 100 4/3/2025 3:28:17 PM -2.24 -5.72450805
TRVG 4.26 4.6 100 4/3/2025 3:26:07 PM -0.34 -7.39130435
BBCP 5.37 5.5 100 4/3/2025 3:28:19 PM -0.31 -5.45774648
BTMWW 0.0677 0.075 103 4/3/2025 3:07:15 PM -0.0014 -2.0260492
SCPH 2.34 2.38 100 4/3/2025 3:26:41 PM -0.16 -6.4
BYRN 15.85 16 100 4/3/2025 3:28:15 PM -1.3 -7.58017493
EPR 48.85 51.33 100 4/3/2025 3:28:19 PM -2.66 -5.16404582
PNBK 1.32 1.28 254 4/3/2025 3:25:27 PM -0.01 -0.7518797
LNSR 14.03 14 254 4/3/2025 3:28:02 PM -0.07 -0.4964539
YYGH 1.49 1.57 100 4/3/2025 2:46:39 PM -0.06 -3.87096774
FITB 35.73 37.66 105 4/3/2025 3:28:19 PM -3.89 -9.8182736
MAT 16.865 18.57 200 4/3/2025 3:28:15 PM -3.005 -15.12330146
MTSR 20.95 21.71 100 4/3/2025 3:28:13 PM -1.71 -7.54633716
EVM 9.53 9.23 100 4/3/2025 3:28:07 PM 0.28 3.02702703
BJRI 32.88 33.61 100 4/3/2025 3:28:19 PM -2.94 -8.20770519
UX 22.79 22.82 200 4/3/2025 2:20:55 PM -0.1842 -0.80176894
FVCB 9.96 10.32 100 4/3/2025 3:28:02 PM -0.69 -6.47887324
PRE 4 3.9 100 4/3/2025 10:36:16 AM 0.07 1.78117048
CNFR 0.433 0.527 100 4/3/2025 10:59:17 AM -0.0717 -14.20645928
PB 66.76 68.68 100 4/3/2025 3:28:17 PM -4.77 -6.66853069
AGNCO 24.85 24.57 100 4/3/2025 3:27:39 PM -0.2499 -0.9956215
CAL 15.31 16.22 100 4/3/2025 3:28:12 PM -2.52 -14.13348289
BOWN 7.11 7.25 300 4/3/2025 3:20:26 PM -0.19 -2.60273973
BSIIW 0.3849 0.3849 243 4/3/2025 12:31:29 PM -0.009578 -2.4280188
OMCL 34.12 33.88 100 4/3/2025 3:28:18 PM -1.34 -3.77890581
ELUT 2.865 2.66 100 4/3/2025 2:32:50 PM 0.095 3.42960289
ECO 20.995 20.99 100 4/3/2025 3:27:28 PM -0.715 -3.29341317
BPT 0.5714 0.551 200 4/3/2025 3:07:05 PM -0.0047 -0.81583058
TRI 176.36 173.45 188 4/3/2025 3:28:15 PM 0.83 0.47285364
BTFX 33.3604 33.36 100 4/3/2025 3:26:51 PM -4.4196 -11.69825304
TRINZ 25.1 25.09 100 4/3/2025 3:23:04 PM -0.04 -0.15910899
LMB 73.54 70.91 100 4/3/2025 3:28:19 PM -2.91 -3.80640942
WHF 9.37 9.23 188 4/3/2025 3:27:54 PM 0 0
ADGM 0.803 0.8201 200 4/3/2025 3:17:59 PM -0.008 -0.9864365
AFYA 18 17.64 100 4/3/2025 3:23:01 PM -0.41 -2.22705052
SAN 6.56 6.63 336 4/3/2025 3:28:19 PM -0.29 -4.23357664
MMSI 104.36 103.73 100 4/3/2025 3:26:24 PM -2.68 -2.50373692
FTEL 0.646092 0.62 200 4/3/2025 3:06:21 PM -0.021908 -3.27964072
CTNM 6.35 6.52 100 4/3/2025 3:26:15 PM -0.43 -6.34218289
AIMAW 0.0799 0.0624 100 4/3/2025 11:31:58 AM 0.0225 39.19860627
FHB 22.835 23.8 100 4/3/2025 3:28:16 PM -1.845 -7.47568882
BUJAU 12.73 10.92 100 4/3/2025 11:43:55 AM 0.74 6.17180984
QFIN 43.43 44.04 100 4/3/2025 3:28:14 PM -2.44 -5.31938086
BOW 41.73 40.5 100 4/3/2025 3:28:05 PM 0.02 0.04795013
BIB 45.85 46.2987 163 4/3/2025 2:48:37 PM -1.41 -2.98349556
SEA 11.9334 12.1 150 4/3/2025 3:12:42 PM -0.6916 -5.4780198
ET 17.835 18.2 183 4/3/2025 3:28:19 PM -1.095 -5.7844691
NVDD 7.6703 7.62 340 4/3/2025 3:28:18 PM 0.5003 6.9776848
ZBAI 1.07 1.06 105 4/3/2025 3:25:26 PM -0.02 -1.83486239
MTSI 92.96 96.66 100 4/3/2025 3:28:18 PM -10.82 -10.42590094
STI 0.1012 0.1078 100 4/3/2025 3:27:01 PM -0.0142 -12.305026
SILC 14.09 14.2665 100 4/3/2025 3:28:00 PM -0.53 -3.625171
GNTX 22.43 23.02 100 4/3/2025 3:28:13 PM -1.09 -4.63435374
ABLLW 1.52 1.55 400 4/3/2025 3:15:03 PM -0.081 -5.05933791
KVHI 5.17 5.17 100 4/3/2025 3:26:26 PM -0.01 -0.19305019
AMZN 178.47 182.995 100 4/3/2025 3:28:20 PM -17.54 -8.94852303
AVTE 2.5 2.46 100 4/3/2025 3:19:59 PM -0.02 -0.79365079
GLDI 161.79 163 200 4/3/2025 1:17:25 PM 0 0
VRTX 487.55 480.01 100 4/3/2025 3:28:01 PM 4.06 0.83972781
TDSB 22.05 22.07 100 4/3/2025 3:14:03 PM -0.22 -0.98787607
CCLDO 18.7438 18.23 100 4/3/2025 3:17:20 PM -0.0862 -0.45778014
ASST 0.5554 0.59 100 4/3/2025 3:27:01 PM 0.0054 0.98181818
DALN 4.21 4.4 500 4/3/2025 3:06:21 PM -0.24 -5.39325843
DC 2.625 2.6 100 4/3/2025 3:28:16 PM -0.015 -0.56818182
SKIN 1.295 1.35 400 4/3/2025 3:27:53 PM -0.185 -12.5
ATHE 2.97 3.05 116 4/3/2025 3:11:48 PM -0.13 -4.19354839
KITTW 0.0689 0.079 100 4/3/2025 3:01:32 PM -0.0112 -13.98252185
EVSD 50.93 50.91 110 4/3/2025 3:13:07 PM 0.11 0.21645022
WISE 28.868 28.88 330 4/3/2025 3:19:17 PM -1.782 -5.81402936
ICON 1.88 2.2 1,914 4/3/2025 3:25:30 PM -0.29 -13.3640553
EVCM 9.81 9.83 100 4/3/2025 3:28:04 PM -0.6 -5.76368876
NVNIW 0.029999 0.0285 350 4/3/2025 2:36:26 PM 0.001399 4.89160839
GNT 6.01 6.02 258 4/3/2025 3:28:11 PM -0.08 -1.3136289
AMD 94.327 97.79 100 4/3/2025 3:28:20 PM -8.633 -8.38480963
PX 10.46 11.32 200 4/3/2025 3:27:39 PM -1.48 -12.39530988
IONR 3.75 3.6 100 4/3/2025 2:47:53 PM 0.018 0.48231511
CHNR 0.5751 0.575 9,646 4/3/2025 11:00:42 AM 0.0001 0.0173913
MRAM 4.7699 4.96 629 4/3/2025 3:27:43 PM -0.3001 -5.91913215
INCY 62.641 62.06 100 4/3/2025 3:27:42 PM 0.311 0.49895716
ZURA 1.085 1.13 103 4/3/2025 3:27:58 PM -0.085 -7.26495726
GOODN 22.8 22.8 200 4/3/2025 11:18:34 AM -0.1036 -0.45233064
PDCO 31.205 31.26 100 4/3/2025 3:28:14 PM -0.075 -0.23976982
QXQ 24.1 24.195 100 4/3/2025 10:46:49 AM -1.12 -4.4409199
CNCR 8.965 8.92 230 4/3/2025 12:00:16 PM -0.415 -4.42430704
FFIC 11.82 12.38 100 4/3/2025 3:28:02 PM -0.96 -7.51173709
FDIV 25.89 26.28 100 4/3/2025 3:14:20 PM -1.1294 -4.17995958
SBUX 88.32 93.35 130 4/3/2025 3:28:15 PM -11.09 -11.15581933
ELEV 0.2611 0.245 100 4/3/2025 3:28:11 PM -0.0009 -0.34351145
PTEN 7 7.91 100 4/3/2025 3:28:16 PM -1.56 -18.22429907
CCTG 1.52 1.51 517 4/3/2025 1:03:09 PM 0 0
PRGS 58.22 56.93 100 4/3/2025 3:28:19 PM -0.76 -1.2885724
ALX 204.29 207.63 100 4/3/2025 3:16:49 PM -8.56 -4.02161146
SHE 110.76 111.8717 200 4/3/2025 3:12:48 PM -4.2584 -3.70236414
CNX 31.32 30.5 100 4/3/2025 3:28:15 PM -0.64 -2.00250313
SBC 3.1068 3.42 100 4/3/2025 3:03:25 PM 0.1568 5.31525424
OPRT 5.12 5.39 100 4/3/2025 3:28:01 PM -0.67 -11.5716753
VXUS 61.22 61.6 400 4/3/2025 3:28:17 PM -1.22 -1.95387572
DCGO 2.54 2.52 100 4/3/2025 3:28:12 PM -0.15 -5.57620818
CELU 1.58 1.58 192 4/3/2025 3:27:09 PM -0.05 -3.06748466
RUNN 31.7444 32.34 1,500 4/3/2025 3:25:23 PM -1.0956 -3.3361754
CCIRU 11.68 11.68 140 4/3/2025 9:50:10 AM -0.89 -7.08035004
SOXQ 30.81 32.2 100 4/3/2025 3:28:14 PM -3.19 -9.38235294
MYGN 8.32 8.46 200 4/3/2025 3:28:01 PM -0.48 -5.45454545
CORT 80.11 79.16 200 4/3/2025 3:28:16 PM -3.7 -4.41474764
RCEL 7.59 7.45 157 4/3/2025 3:28:02 PM -0.22 -2.81690141
MSPRW 0.0027 0.0028 368 4/3/2025 2:01:17 PM -0.0001 -3.57142857
XBIT 2.99 3.02 659 4/3/2025 3:16:38 PM -0.15 -4.77707006
VLYPN 24.95 24.95 1,200 4/3/2025 3:07:51 PM -0.15 -0.59760956
FBZ 10.48 10.555 5,233 4/3/2025 3:09:21 PM 0.25 2.44379277
SRZN 11.4001 11.85 100 4/3/2025 3:27:30 PM -0.4599 -3.8777403
SGML 9.08 9.68 262 4/3/2025 3:28:17 PM -0.84 -8.46774194
VERB 4.33 4.865 600 4/3/2025 3:24:17 PM -0.43 -9.03361345
DSGX 100.985 102.1 100 4/3/2025 3:28:02 PM -3.025 -2.90837419
WDAY 229.645 227.96 100 4/3/2025 3:28:19 PM -5.745 -2.44063044
ISPR 2.72 2.7 100 4/3/2025 3:19:14 PM -0.08 -2.85714286
TGL 0.0588 0.061 200 4/3/2025 3:28:08 PM -0.0102 -14.7826087
EWC 40.645 40.83 117 4/3/2025 3:28:18 PM -0.945 -2.27218081
AMCX 6.33 6.69 127 4/3/2025 3:28:01 PM -0.58 -8.39363242
BUFM 34.2 34.21 47,434 4/3/2025 2:58:30 PM -0.7154 -2.04895261
A 110.1275 113.1 100 4/3/2025 3:28:16 PM -5.8625 -5.05431503
CIG 1.775 1.78 100 4/3/2025 3:28:06 PM 0.055 3.19767442
FITBI 25.202 25.1 355 4/3/2025 3:10:00 PM -0.038 -0.15055468
CMBM 0.2781 0.37 100 4/3/2025 3:27:26 PM -0.0607 -17.91617473
E 30.07 30.3 300 4/3/2025 3:28:01 PM -1.07 -3.43609505
MESA 0.751 0.8 100 4/3/2025 3:22:55 PM -0.049 -6.125
WGS 80.98 79.62 300 4/3/2025 3:26:45 PM -3.89 -4.58348062
USM 69.05 68.2 100 4/3/2025 3:27:06 PM -0.66 -0.94677952
GEVO 1.065 1.07 100 4/3/2025 3:28:10 PM -0.065 -5.75221239
FMAO 22.3 23 100 4/3/2025 3:15:22 PM -1.66 -6.92821369
RDN 33.14 33.28 213 4/3/2025 3:28:17 PM -1.04 -3.04271504
VSME 0.9175 0.9024 100 4/3/2025 3:26:55 PM 0.0057 0.62513709
GRI 1.41 1.67 100 4/3/2025 3:27:50 PM -0.26 -15.56886228
XCNY 23.0301 23.095 100 4/3/2025 1:23:15 PM -0.4427 -1.88601275
VRNA 58.625 57.42 100 4/3/2025 3:28:20 PM -1.665 -2.76165202
IHYF 22.11 22.16 900 4/3/2025 2:51:20 PM -0.305 -1.36069596
NN 12.49 12.01 200 4/3/2025 3:28:06 PM -0.33 -2.57410296
BMBL 4.215 4.17 300 4/3/2025 3:28:14 PM -0.205 -4.63800905
UTMD 55.95 55.52 100 4/3/2025 2:47:55 PM 0.17 0.30476873
CDC 63.87 64.65 157 4/3/2025 3:28:02 PM -1.8145 -2.76244776
EM 1.13 1.12 200 4/3/2025 3:26:55 PM 0.01 0.89285714
NVVE 1.07 1.09 100 4/3/2025 3:27:42 PM -0.01 -0.92592593
SNDL 1.41 1.4 100 4/3/2025 3:27:15 PM -0.03 -2.08333333
BDRX 1.43 1.43 233 4/3/2025 3:16:50 PM -0.11 -7.14285714
SMH 196.56 202.69 300 4/3/2025 3:28:19 PM -17.53 -8.18814517
MIDD 144.14 147.8 100 4/3/2025 3:28:15 PM -10.62 -6.8622383
VITL 32.1 30.91 100 4/3/2025 3:28:15 PM 0.44 1.38976627
BHFAN 15.7057 15.61 590 4/3/2025 3:22:29 PM -0.1643 -1.0352867
CRCT 4.8 5.07 100 4/3/2025 3:27:55 PM -0.53 -9.94371482
EPIX 1.605 1.54 500 4/3/2025 3:23:12 PM 0.025 1.58227848
LBRDP 24.15 23.96 152 4/3/2025 2:22:25 PM -0.05 -0.20661157
LMAT 82.385 83.23 300 4/3/2025 3:28:04 PM -4.235 -4.88917109
SVRE 3.1 3.59 133 4/3/2025 3:27:53 PM -0.52 -14.36464088
EYE 11.4 12.27 100 4/3/2025 3:28:08 PM -1.48 -11.49068323
ECX 1.085 1.19 100 4/3/2025 3:28:19 PM -0.04 -3.55555556
BREA 0.685 0.656 500 4/3/2025 3:23:40 PM -0.009 -1.29682997
MVBF 16.35 16.76 100 4/3/2025 3:20:22 PM -0.94 -5.43666859
EUDAW 0.129999 0.127499 200 4/3/2025 3:24:08 PM 0.008899 7.34847234
BSCW 20.49 20.61 100 4/3/2025 3:27:35 PM 0.04 0.19559902
AMLX 3.515 3.53 100 4/3/2025 3:28:13 PM -0.265 -7.01058201
MPAA 8.96 9.12 100 4/3/2025 3:27:45 PM -0.5 -5.28541226
MXL 10.325 11.22 160 4/3/2025 3:28:01 PM -1.865 -15.29942576
RMBI 12.31 12.61 100 4/3/2025 3:11:24 PM -0.41 -3.22327044
PSN 60.91 60.8 100 4/3/2025 3:28:03 PM -2.14 -3.39413164
PRAX 33.72 35.01 100 4/3/2025 3:26:54 PM -3.39 -9.13500404
QUBT 7.535 7.2 100 4/3/2025 3:28:18 PM -0.315 -4.01273885
SY 0.8865 0.8731 300 4/3/2025 2:48:03 PM -0.0136 -1.51094323
TENB 33.445 33.98 200 4/3/2025 3:28:09 PM -1.715 -4.87770193
LI 24.71 24.77 141 4/3/2025 3:28:14 PM -0.81 -3.17398119
PKOH 20.37 21.4 105 4/3/2025 3:13:31 PM -1.73 -7.8280543
HOWL 0.7927 0.86 119 4/3/2025 3:28:12 PM -0.1197 -13.11924594
DXCM 61.67 64.89 100 4/3/2025 3:28:18 PM -6.47 -9.49515703
MGR 21.0499 20.98 321 4/3/2025 3:24:09 PM -0.2401 -1.12775951
ACTG 3.06 3.18 100 4/3/2025 3:26:50 PM -0.29 -8.65671642
KIRK 1.2087 1.28 3,800 4/3/2025 3:27:48 PM -0.1013 -7.73282443
TCMD 13.8 13.05 100 4/3/2025 3:28:14 PM -0.06 -0.43290043
AROW 24.635 25.24 100 4/3/2025 3:22:27 PM -1.695 -6.43752374
SPHL 0.537 0.4146 100 4/3/2025 3:26:54 PM 0.116 27.55344418
WSBC 28.89 30.24 100 4/3/2025 3:27:33 PM -2.16 -6.95652174
AEVAW 0.0852 0.0904 100 4/3/2025 3:17:46 PM -0.0088 -9.36170213
NEPH 2.09 2.1387 500 4/3/2025 3:19:42 PM 0.06 2.95566502
TERN 2.36 2.38 500 4/3/2025 3:27:55 PM -0.13 -5.22088353
HGBL 2.2354 2.185 500 4/3/2025 3:17:50 PM -0.0146 -0.64888889
ZENV 1.74 1.77 100 4/3/2025 3:14:57 PM -0.11 -5.94594595
USSH 50.7132 50.77 164 4/3/2025 12:43:54 PM 0.1382 0.27325754
ARQT 16.185 15.95 100 4/3/2025 3:28:16 PM -0.415 -2.5
L 91.445 90.52 100 4/3/2025 3:28:17 PM -0.585 -0.63566228
RNRG 8.675 8.66 100 4/3/2025 3:28:15 PM 0.135 1.58079625
PLTK 5.05 5.15 100 4/3/2025 3:28:18 PM -0.24 -4.536862
CBU 53.23 54.5 100 4/3/2025 3:27:15 PM -4.29 -7.45827538
NEUP 5.66 5.63 100 4/3/2025 2:42:15 PM -0.14 -2.4137931
PNRG 211.235 214.2 100 4/3/2025 3:20:41 PM -13.815 -6.13863586
AAP 36.53 38 100 4/3/2025 3:28:19 PM -2.79 -7.09562564
ARAY 1.705 1.76 121 4/3/2025 3:28:18 PM -0.115 -6.31868132
ABCS 26.64 26.73 100 4/3/2025 2:41:40 PM -1.4072 -5.01725662
LEGN 32.945 33.03 100 4/3/2025 3:28:01 PM -0.295 -0.88748496
TASK 13.24 13.44 200 4/3/2025 3:28:01 PM -0.73 -5.22548318
DIV 18.35 18.5 100 4/3/2025 3:25:45 PM -0.5 -2.65251989
CAMP 3.165 3.71 330 4/3/2025 3:07:11 PM -0.36 -10.21276596
FBLG 0.8856 0.9 120 4/3/2025 3:25:59 PM -0.0508 -5.42503204
VERO 2.4088 2.29 150 4/3/2025 3:16:23 PM 0.1488 6.5840708
DBVT 7.92 7.55 100 4/3/2025 3:27:00 PM 0.22 2.85714286
CISS 0.555043 0.4851 2,064 4/3/2025 3:24:24 PM 0.054943 10.98640272
TGT 93.68 97.75 100 4/3/2025 3:28:19 PM -12.09 -11.43046232
SIDU 1.34 1.26 106 4/3/2025 3:28:18 PM 0.03 2.29007634
PDBA 35.985 36.1 100 4/3/2025 1:48:05 PM -0.225 -0.62137531
QYLG 24.9 25.01 586 4/3/2025 3:17:46 PM -1.05 -4.04624277
NA 4.7 4.7 119 4/3/2025 2:26:05 PM 0.159 3.5014314
XCUR 13.5329 12.24 147 4/3/2025 3:17:38 PM 1.2329 10.02357724
K 82.47 82.45 100 4/3/2025 3:28:16 PM 0.02 0.02425713
UYLD 51.12 51.14 100 4/3/2025 3:25:27 PM 0.035 0.06851326
ICFI 83.85 85.42 100 4/3/2025 3:27:44 PM -2.42 -2.80514663
VWO 44.695 44.64 120 4/3/2025 3:28:14 PM -0.755 -1.66116612
WAFDP 16.23 16.18 100 4/3/2025 3:13:01 PM -0.07 -0.42944785
WB 9.1736 9.24 118 4/3/2025 3:28:10 PM -0.2664 -2.8220339
SDAWW 0.22 0.2199 135 4/3/2025 9:45:38 AM 0.0414 23.18029115
TAOP 0.232 0.245 167 4/3/2025 3:12:27 PM -0.0195 -7.75347913
ALVO 9.24 9.19 100 4/3/2025 3:27:14 PM 0.05 0.54406964
EVOK 2.45 2.59 100 4/3/2025 2:19:11 PM -0.14 -5.40540541
GOVX 1.075 1.11 500 4/3/2025 3:25:29 PM -0.105 -8.89830508
ACR 20.8408 21.09 200 4/3/2025 3:26:07 PM -0.6592 -3.06604651
TSM 158.67 160.06 100 4/3/2025 3:28:18 PM -11.72 -6.87833793
SHPH 0.4215 0.400001 151 4/3/2025 3:23:40 PM 0.0025 0.59665871
PH 557.39 576.105 100 4/3/2025 3:28:17 PM -71.59 -11.38191993
FCNCO 21.6353 21.61 100 4/3/2025 3:08:28 PM -0.2547 -1.163545
ISHP 34.9401 34.92 100 4/3/2025 2:24:30 PM -1.5899 -4.35231317
MORN 291.39 293.95 276 4/3/2025 3:28:03 PM -10.49 -3.47489069
TWST 37.805 34.765 100 4/3/2025 3:28:17 PM -0.405 -1.05993195
TXSS 24.31 24.24 100 4/3/2025 1:13:34 PM -1.66 -6.39199076
MP 24.69 23.76 100 4/3/2025 3:28:16 PM -0.47 -1.86804452
GBDC 14.85 14.98 358 4/3/2025 3:28:02 PM -0.3 -1.98019802
AVTX 6.535 6.9 100 4/3/2025 3:27:27 PM -0.545 -7.69774011
GRO 2.815 2.75 100 4/3/2025 3:27:50 PM -0.035 -1.22807018
MNPR 35.2 37.99 100 4/3/2025 3:09:50 PM -3.33 -8.64261614
PXLW 0.602596 0.61 100 4/3/2025 3:26:45 PM -0.019904 -3.19742972
BETR 10.75 10.51 100 4/3/2025 3:27:52 PM -0.26 -2.36148955
GRFS 7.15 7.52 100 4/3/2025 3:28:20 PM -0.34 -4.53938585
NIXX 1.72 1.7 100 4/3/2025 3:27:25 PM -0.11 -6.01092896
BCpC 22.96 22.92 701 4/3/2025 3:25:39 PM -0.41 -1.75438596
ONFO 0.95 0.78 100 4/3/2025 3:25:13 PM 0.024 2.59179266
IMRX 1.515 1.5 1,000 4/3/2025 3:27:27 PM -0.045 -2.88461538
BPYPN 12.4075 12.39 914 4/3/2025 3:08:18 PM -0.272 -2.145195
SE 119.345 124.43 100 4/3/2025 3:28:20 PM -15.235 -11.32040422
KNGZ 30.54 30.86 131 4/3/2025 3:19:51 PM -1.71 -5.30232558
TNYA 0.5361 0.515 141 4/3/2025 3:27:55 PM -0.0298 -5.26594805
PYCR 22.405 22.49 700 4/3/2025 3:28:01 PM -0.095 -0.42222222
BDSX 0.6037 0.63 100 4/3/2025 3:25:47 PM -0.024 -3.82348256
BOTJ 14.43 14.55 200 4/3/2025 12:36:56 PM -0.07 -0.48275862
MBX 6.495 6.84 100 4/3/2025 3:26:30 PM -0.475 -6.81492109
REGCO 21.88 21.88 100 4/3/2025 3:26:59 PM -0.19 -0.86089715
GWAV 0.2255 0.249 500 4/3/2025 3:25:26 PM -0.0114 -4.81215703
DGRW 77.46 78.21 129 4/3/2025 3:28:02 PM -2.9 -3.60876058
CXDO 4.58 4.73 100 4/3/2025 3:22:14 PM -0.45 -8.94632207
ICCT 4.4276 2.42 325 4/3/2025 3:28:20 PM 2.3576 113.89371981
IEI 118.86 118.87 281 4/3/2025 3:28:01 PM 0.99 0.83990837
HSCS 2.77 2.83 126 4/3/2025 2:25:57 PM -0.03 -1.07142857
ACWX 54.68 54.965 100 4/3/2025 3:28:17 PM -1.09 -1.9544558
SKYE 1.42 1.38 100 4/3/2025 3:27:16 PM -0.01 -0.6993007
BEEX 21.75 21.75 100 4/3/2025 1:41:09 PM -0.623 -2.78460645
FGB 4.17 4.34 100 4/3/2025 3:17:40 PM -0.11 -2.57009346
ASPI 5.035 4.6 100 4/3/2025 3:28:17 PM -0.125 -2.42248062
SPRY 13.47 12.46 150 4/3/2025 3:28:07 PM 0.42 3.2183908
MGPI 27.03 28.04 100 4/3/2025 3:27:59 PM -1.26 -4.45387063
SNDX 12.5 12.45 100 4/3/2025 3:27:37 PM -0.47 -3.62374711
GFLW 21.0602 21.12 196 4/3/2025 3:27:54 PM -1.1598 -5.21962196
SRM 0.3896 0.39 373 4/3/2025 3:24:11 PM -0.0154 -3.80246914
GRVY 60.39 61.125 105 4/3/2025 3:21:55 PM -0.93 -1.51663405
NEO 8.72 9 100 4/3/2025 3:28:17 PM -0.7 -7.43099788
QQQS 22.1 22.84 112 4/3/2025 3:15:36 PM -1.73 -7.25975661
G 49.17 49.08 100 4/3/2025 3:28:10 PM -1.36 -2.69147041
CNC 64.3 60.9 2,000 4/3/2025 3:28:19 PM 3.57 5.87847851
EDU 47.405 47.02 100 4/3/2025 3:28:03 PM -1.185 -2.43877341
AIRR 65.5 66.76 100 4/3/2025 3:28:17 PM -5.02 -7.11854793
SINT 2.5 2.53 100 4/3/2025 3:25:40 PM -0.09 -3.47490347
LULU 254.69 243.98 100 4/3/2025 3:28:17 PM -28.06 -9.9239611
COM 28.7998 28.76 474 4/3/2025 3:23:40 PM -0.6402 -2.17459239
WCLD 30.94 31.44 100 4/3/2025 3:28:01 PM -2.27 -6.83529058
CIFR 2.325 2.33 176 4/3/2025 3:28:16 PM -0.325 -12.26415094
FBGL 0.9 0.9001 750 4/3/2025 3:15:41 PM -0.07 -7.21649485
CCIRW 2.2 1.61 100 4/3/2025 12:32:30 PM 0.35 18.91891892
LUNR 7.67 7.6 100 4/3/2025 3:28:16 PM -0.635 -7.64599639
NEHC 0.9323 1 215 4/3/2025 3:26:05 PM -0.1377 -12.86915888
CSX 28.105 28.97 100 4/3/2025 3:28:19 PM -1.635 -5.49764627
OCCI 6.3236 6.26 630 4/3/2025 3:27:47 PM -0.1464 -2.26275116
ORGNW 0.0471 0.0426 300 4/3/2025 3:25:05 PM -0.0029 -5.8
FTGC 24.93 24.84 100 4/3/2025 3:27:45 PM -0.83 -3.22204969
SPRC 0.307001 0.294 1,275 4/3/2025 3:27:58 PM 0.003001 0.98717105
TOUR 1.05 1.05 100 4/3/2025 3:27:55 PM -0.01 -0.94339623
USEA 1.31 1.34 110 4/3/2025 3:24:14 PM -0.02 -1.5037594
PD 17.07 17.49 100 4/3/2025 3:28:14 PM -1.24 -6.7722556
NBN 83.1937 87.12 333 4/3/2025 3:21:36 PM -8.2463 -9.01826334
TBB 22.71 22.69 100 4/3/2025 3:17:08 PM -0.21 -0.91623037
ONBPO 25 24.7463 200 4/3/2025 3:02:45 PM 0.0001 0.0004
NVDS 31.62 31.34 200 4/3/2025 3:28:16 PM 2.93 10.21261764
INR 17.6 17.75 300 4/3/2025 3:27:25 PM -1.15 -6.13333333
CUB 10.26 10.26 4,101 4/3/2025 12:53:35 PM 0 0
PTF 56.4607 56.71 300 4/3/2025 3:16:36 PM -3.6793 -6.11789159
WEEI 21.509 22.37 100 4/3/2025 3:25:46 PM -1.521 -6.60442901
MAPS 1.095 1.1 300 4/3/2025 3:28:09 PM -0.035 -3.09734513
BKCH 32.87 33.06 100 4/3/2025 3:24:05 PM -3.31 -9.14870094
GDTC 2.395 2.25 200 4/3/2025 1:54:17 PM 0.1624 7.27403028
CORZW 3.04 3.2 200 4/3/2025 3:28:16 PM -0.89 -22.64631043
DADA 1.915 1.9 200 4/3/2025 3:28:09 PM 0.005 0.2617801
UBND 21.935 21.96 1,043 4/3/2025 3:25:06 PM 0.105 0.48098946
WABF 25.45 25.46 100 4/3/2025 2:59:55 PM 0.2232 0.88477334
YHGJ 1.0157 0.949 200 4/3/2025 3:26:53 PM 0.0556 5.79106343
LPSN 0.75 0.785 100 4/3/2025 3:26:11 PM -0.0681 -8.32416575
SDG 72.595 72.59 100 4/3/2025 3:24:30 PM -0.345 -0.4729915
SKYW 84.84 84.43 100 4/3/2025 3:28:15 PM -5.99 -6.59473742
WRD 13.2765 12.9 200 4/3/2025 3:28:19 PM -0.4335 -3.1619256
CSL 328.56 332.51 100 4/3/2025 3:28:16 PM -19.67 -5.6485656
GTLB 43.21 45.04 167 4/3/2025 3:28:17 PM -5.12 -10.59383406
PSCF 51.5642 51.2 100 4/3/2025 9:50:02 AM -2.1758 -4.04875326
TBBK 49.46 51.06 193 4/3/2025 3:27:48 PM -5.3 -9.67859752
LIF 36.75 37.22 200 4/3/2025 3:28:07 PM -2.73 -6.91489362
BIO 234.19 238.31 100 4/3/2025 3:28:03 PM -11.33 -4.61469534
NVNI 0.215442 0.2045 1,000 4/3/2025 3:27:16 PM 0.009642 4.6851312
GTI 0.0876 0.093 100 4/3/2025 3:26:38 PM 0.0001 0.11428571
MO 57.925 58 100 4/3/2025 3:28:20 PM 0.805 1.40931373
BRF 13.195 13.23 100 4/3/2025 3:28:00 PM 0.2096 1.61412047
SUSL 93.6716 93.45 1,226 4/3/2025 3:05:17 PM -3.0884 -3.1918148
HSTM 31.91 32.36 100 4/3/2025 3:28:11 PM -0.54 -1.66409861
FNX 103.85 106.11 215 4/3/2025 3:21:18 PM -7.29 -6.55929458
BJK 36.78 36.84 100 4/3/2025 12:16:13 PM -1.13 -2.98074387
QVAL 40.725 41.63 161 4/3/2025 3:25:58 PM -2.935 -6.72240037
CNO 39.84 40.38 100 4/3/2025 3:27:33 PM -2.53 -5.97120604
RMCO 1.088 1.07 100 4/3/2025 3:17:58 PM 0.018 1.68224299
QQQM 186.1 187.9 100 4/3/2025 3:28:16 PM -9.9 -5.05102041
SMST 4.15 4 500 4/3/2025 3:28:15 PM 0.73 21.34502924
FTA 73.7925 75.15 100 4/3/2025 3:19:05 PM -3.3075 -4.28988327
HNST 4.3638 4.62 102 4/3/2025 3:28:19 PM -0.6362 -12.724
SOWG 0.83 0.9147 200 4/3/2025 3:20:19 PM -0.113 -11.98303287
CFO 66.53 67.07 100 4/3/2025 3:26:35 PM -2.54 -3.6774287
PPSI 2.82 2.85 700 4/3/2025 3:27:23 PM -0.08 -2.75862069
CNDT 2.565 2.56 131 4/3/2025 3:28:13 PM -0.145 -5.35055351
OSIS 180.88 187.59 260 4/3/2025 3:23:13 PM -17.39 -8.77086801
BAOS 1.96 2.01 100 4/3/2025 3:07:26 PM -0.12 -5.76923077
IE 5.315 5.41 100 4/3/2025 3:27:49 PM -0.435 -7.56521739
NEHCW 0.09 0.144 100 4/3/2025 2:36:45 PM -0.0475 -34.54545455
PR 12.345 13.02 100 4/3/2025 3:28:16 PM -1.835 -12.94076164
GERN 1.49 1.53 2,333 4/3/2025 3:27:28 PM -0.1 -6.28930818
MRNOW 0.246 0.246 100 4/3/2025 12:39:08 PM 0.0022 0.902379
HPAIW 0.31 0.3488 100 4/3/2025 1:58:38 PM 0.0235 8.20244328
LIT 37.05 37.305 100 4/3/2025 3:28:04 PM -1.57 -4.06525117
PPT 3.59 3.61 100 4/3/2025 3:28:06 PM -0.05 -1.37362637
LTRYW 0.025 0.0176 1,600 4/3/2025 3:18:52 PM -0.003649 -12.73691926
ICCC 5.4 5.415 200 4/3/2025 3:17:32 PM -0.02 -0.36900369
OMER 7.47 7.66 100 4/3/2025 3:28:01 PM -0.54 -6.74157303
PPBT 2.685 2.7 1,400 4/3/2025 2:48:51 PM 0.0034 0.12678998
TE 1.1199 1.1 1,000 4/3/2025 3:28:14 PM -0.0601 -5.09322034
KELYA 12.29 12.89 100 4/3/2025 3:28:02 PM -0.99 -7.45481928
RAPT 1.12 1.08 300 4/3/2025 3:27:49 PM -0.04 -3.44827586
PXS 3.02 3.24 2,341 4/3/2025 3:22:59 PM -0.25 -7.64525994
ONC 264.62 265.84 100 4/3/2025 3:27:20 PM -10.16 -3.69750346
HLIT 8.865 9.3 100 4/3/2025 3:28:10 PM -0.825 -8.51393189
AMOD 1.2831 1.42 200 4/3/2025 3:10:08 PM -0.0769 -5.65441176
RNAC 12.335 12.56 110 4/3/2025 3:27:28 PM -0.615 -4.74903475
ARR 16.415 16.33 140 4/3/2025 3:28:15 PM -0.325 -1.94145759
BHFAL 20.8699 21 100 4/3/2025 3:25:48 PM -0.3301 -1.55707547
NITO 0.2259 0.23 568 4/3/2025 3:13:15 PM -0.0066 -2.83870968
JPEF 61.58 61.84 100 4/3/2025 3:26:23 PM -2.83 -4.39372768
PEV 0.3151 0.3145 100 4/3/2025 3:27:22 PM -0.0135 -4.10833841
GLPG 24.08 24.71 186 4/3/2025 3:24:43 PM -0.42 -1.71428571
NZAC 34.61 34.77 100 4/3/2025 3:17:15 PM -1.07 -2.99887892
USMC 54.93 55.21 100 4/3/2025 3:23:42 PM -2.41 -4.20299965
BWBBP 18.75 18.75 700 4/3/2025 9:54:42 AM -0.25 -1.31578947
FULC 2.61 2.73 100 4/3/2025 3:28:16 PM -0.22 -7.77385159
PBHC 15.94 15.83 139 4/3/2025 2:07:58 PM -0.06 -0.375
CTHR 0.9999 1 100 4/3/2025 2:44:52 PM 0.0199 2.03061224
IBTJ 21.885 21.91 100 4/3/2025 3:27:02 PM 0.1797 0.82790839
GTIM 2.21 2.352 1,000 4/3/2025 3:15:32 PM -0.15 -6.3559322
CF 80.36 76.96 100 4/3/2025 3:28:19 PM 0.53 0.66391081
RDFN 10.2101 10.04 800 4/3/2025 3:28:20 PM -0.0299 -0.29199219
JUNS 0.6253 0.629 100 4/3/2025 2:22:44 PM -0.0137 -2.14397496
CLGN 2.46 2.56 100 4/3/2025 3:15:46 PM -0.116532 -4.5228237
DRD 15.76 15.01 100 4/3/2025 3:27:58 PM 0.1 0.6385696
FUND 7.15 7.21 500 4/3/2025 3:28:11 PM -0.297 -3.98818316
TME 14.265 14.11 100 4/3/2025 3:28:17 PM -0.205 -1.41672426
APRE 1.8 1.87 250 4/3/2025 3:19:27 PM -0.07 -3.74331551
GOCO 11.455 11.47 100 4/3/2025 3:28:00 PM -0.475 -3.98155909
CLSKW 0.21 0.2448 100 4/3/2025 3:13:45 PM -0.08 -27.5862069
ELS 67.96 66.82 100 4/3/2025 3:28:15 PM 1.3 1.95019502
MRC 10.53 11.13 100 4/3/2025 3:28:15 PM -1.16 -9.92301112
ETNB 6.865 6.79 100 4/3/2025 3:28:19 PM -0.325 -4.5201669
DSWL 2.38 2.39 777 4/3/2025 2:55:33 PM -0.0963 -3.88886645
NEOV 2.035 2.01 710 4/3/2025 3:28:10 PM -0.095 -4.4600939
POLE 10.15 10.15 900 4/3/2025 12:35:18 PM -0.01 -0.0984252
BOOM 7.645 8.19 200 4/3/2025 3:28:12 PM -0.875 -10.26995305
WTBN 25.455 25.45 250 4/3/2025 3:05:16 PM 0.21 0.83184789
SSBI 9.1494 9.012 160 4/3/2025 2:01:46 PM 0.0294 0.32236842
MRKR 1.12 1.12 449 4/3/2025 3:16:23 PM -0.08 -6.66666667
BCLO 49.6101 49.6517 100 4/3/2025 3:12:49 PM 0.1501 0.30347756
TCRT 4.0251 2.97 100 4/3/2025 3:28:06 PM 1.2251 43.75357143
FARM 2.0794 2.22 3,555 4/3/2025 3:27:08 PM -0.1706 -7.58222222
PLYA 13.335 13.34 100 4/3/2025 3:28:15 PM -0.005 -0.03748126
OPRA 15.238 15.6 500 4/3/2025 3:27:11 PM -1.352 -8.14948764
NXGL 2.67 2.7 500 4/3/2025 3:07:05 PM -0.18 -6.31578947
EWTX 13.46 14.9 100 4/3/2025 3:28:17 PM -2.06 -13.27319588
FEMS 36.64 36.94 100 4/3/2025 3:26:09 PM -0.89 -2.37143618
REE 2.66 2.64 100 4/3/2025 3:26:59 PM -0.11 -3.97111913
HWC 47.8 50 100 4/3/2025 3:28:19 PM -5.17 -9.76024165
LXEO 2.67 2.81 100 4/3/2025 3:26:50 PM -0.275 -9.33786078
TRDA 8.145 8.41 213 4/3/2025 3:27:32 PM -0.655 -7.44318182
LPAA 10.21 10.26 748 4/3/2025 12:34:51 PM 0 0
ZAP 24.42 24.45 100 4/3/2025 3:15:32 PM -0.55 -2.20264317
ATSG 22.4 22.43 1,068 4/3/2025 3:28:18 PM -0.04 -0.17825312
XRAY 13.615 14.38 100 4/3/2025 3:28:19 PM -1.255 -8.4398117
PSCH 41.37 41 171 4/3/2025 2:57:07 PM -1.42 -3.31853237
ACHV 2.41 2.45 163 4/3/2025 3:26:40 PM -0.14 -5.49019608
JMID 24.56 24.73 100 4/3/2025 3:27:35 PM -1.6481 -6.28851386
HBANP 16.9 16.99 100 4/3/2025 3:12:33 PM -0.32 -1.8583043
UXI 32.6 34.01 100 4/3/2025 3:16:14 PM -3.7041 -10.20297983
FITBO 21.1008 21.12 139 4/3/2025 3:01:17 PM -0.4292 -1.99349745
IRD 0.994 0.93 200 4/3/2025 3:25:24 PM 0.0614 6.58374437
BFRGW 0.7 0.7 237 4/3/2025 9:33:20 AM 0.15 27.27272727
BACQ 10.02 10.01 100 4/3/2025 12:53:47 PM 0 0
TSLS 10.8312 10.855 181 4/3/2025 3:28:06 PM 0.6012 5.87683284
UPB 6.27 6.25 100 4/3/2025 3:28:03 PM -0.22 -3.38983051
MFH 4.97 5.34 100 4/3/2025 3:24:16 PM -0.85 -14.604811
BLFY 8.84 8.84 100 4/3/2025 3:18:49 PM -0.39 -4.22535211
LBTYA 11.045 11.36 562 4/3/2025 3:28:03 PM -0.465 -4.03996525
ALZN 1.03 1.02 200 4/3/2025 3:23:56 PM -0.01 -0.96153846
UNTY 39.675 40.12 100 4/3/2025 3:17:52 PM -2.125 -5.08373206
AERT 0.7099 0.552 300 4/3/2025 3:27:39 PM 0.1156 19.45145549
CTRN 19.435 20.74 100 4/3/2025 3:28:01 PM -3.155 -13.9663568
OPBK 11.135 11.6 100 4/3/2025 3:17:14 PM -0.965 -7.97520661
ACTU 7.21 6.595 100 4/3/2025 3:26:10 PM 0.3 4.34153401
BRKD 21.68 21.74 319 4/3/2025 3:27:18 PM 0.17 0.79033008
CHR 1.36 1.34 100 4/3/2025 3:26:03 PM -0.02 -1.44927536
HBT 21.295 21.35 100 4/3/2025 3:28:02 PM -1.125 -5.01784121
ATEX 35.935 35.35 100 4/3/2025 3:28:16 PM -0.685 -1.87056253
IKNA 1.18 1.255 100 4/3/2025 3:27:19 PM -0.07 -5.6
DAVEW 0.165 0.1711 125 4/3/2025 2:25:54 PM -0.01 -5.71428571
GIFI 6.33 6.43 100 4/3/2025 3:02:11 PM -0.34 -5.09745127
HKIT 1.235 1.3157 100 4/3/2025 2:30:31 PM -0.035 -2.75590551
FYX 85.7719 87.98 2,852 4/3/2025 3:26:32 PM -6.1775 -6.71836902
DNL 35.1999 35.68 218 4/3/2025 3:25:14 PM -0.7401 -2.05926544
TM 168.25 170.49 113 4/3/2025 3:28:17 PM -9.06 -5.10969488
CLB 13.31 14 100 4/3/2025 3:28:18 PM -1.61 -10.79088472
USE 27 27 900 4/3/2025 10:53:29 AM -2.1 -7.21649485
XPO 96.9 104.83 100 4/3/2025 3:28:17 PM -14.41 -12.94582697
MODV 1.285 1.34 100 4/3/2025 3:27:03 PM -0.145 -10.13986014
SABR 2.335 2.53 300 4/3/2025 3:28:19 PM -0.355 -13.19702602
MDCXW 0.65 0.793 500 4/3/2025 2:37:38 PM -0.165351 -20.27973229
NIC 103.77 105.77 100 4/3/2025 3:23:30 PM -6.39 -5.80065359
MI 2.07 2.34 164 4/3/2025 3:15:11 PM -0.11 -5.04587156
NVDA 102.765 103.51 500 4/3/2025 3:28:20 PM -7.655 -6.9326209
AXTI 1.395 1.41 100 4/3/2025 3:26:51 PM -0.135 -8.82352941
LWAY 24.59 24.41 100 4/3/2025 3:22:37 PM -0.25 -1.00644122
C 63.26 66.17 100 4/3/2025 3:28:19 PM -8.5 -11.84503902
ULTA 367.56 365.3 100 4/3/2025 3:28:17 PM -14.95 -3.90839455
MCFT 16.49 16.89 100 4/3/2025 3:22:40 PM -1.03 -5.87899543
WPRT 3.16 3.24 100 4/3/2025 3:16:25 PM -0.24 -7.05882353
SABS 1.19 1.28 241 4/3/2025 1:11:09 PM -0.06 -4.8
ESLT 392.22 386.29 100 4/3/2025 3:15:15 PM 3.99 1.02774129
MCBS 25.89 26.49 100 4/3/2025 3:21:14 PM -1.83 -6.6017316
SUNE 0.2576 0.256 100 4/3/2025 3:28:14 PM -0.0359 -12.23168654
EDTK 1 1.01 100 4/3/2025 3:12:47 PM -0.0052 -0.51730999
AMODW 0.06 0.07 8,437 4/3/2025 1:33:23 PM -0.01 -14.28571429
NSPR 2.65 2.57 592 4/3/2025 3:10:10 PM 0.04 1.53256705
SSRM 10.135 9.36 200 4/3/2025 3:28:19 PM 0.135 1.35
ACNT 12.755 12.67 100 4/3/2025 3:26:31 PM -0.165 -1.27708978
WIX 155.02 158.39 100 4/3/2025 3:27:54 PM -10.85 -6.54126726
UFO 21.25 21.53 100 4/3/2025 2:59:25 PM -1.06 -4.75123263
GXAI 1.27 1.22 100 4/3/2025 3:25:48 PM -0.07 -5.2238806
PETZ 1.13 1.18 100 4/3/2025 3:27:52 PM 0.02 1.8018018
CZFS 55.5599 54.59 217 4/3/2025 2:40:43 PM -3.4101 -5.7827709
DXR 7.9384 7.94 378 4/3/2025 3:04:58 PM 0.0184 0.23232323
APEI 22.48 21.68 100 4/3/2025 3:27:19 PM -0.67 -2.89416847
UMMA 23.4 23.52 128 4/3/2025 3:27:35 PM -0.54 -2.2556391
GIGM 1.6474 1.6702 500 4/3/2025 3:08:28 PM -0.0326 -1.94047619
SMMT 19.02 19.395 127 4/3/2025 3:28:16 PM -1.44 -7.03812317
GOOG 153.1 152.835 100 4/3/2025 3:28:19 PM -5.76 -3.62583407
ZI 8.81 9.33 100 4/3/2025 3:28:17 PM -1 -10.19367992
OVB 20.27 20.42 100 4/3/2025 3:18:57 PM -0.3012 -1.46418294
LFUS 164.04 188.59 200 4/3/2025 3:27:46 PM -32.59 -16.57427656
HCVIW 0.1819 0.1499 100 4/3/2025 3:18:26 PM 0.0321 21.42857143
FORA 1.9 1.9 100 4/3/2025 3:19:46 PM -0.01 -0.52356021
FTAIM 25.76 25.83 100 4/3/2025 3:01:45 PM -0.09 -0.34816248
UONEK 0.642 0.68 299 4/3/2025 3:15:49 PM -0.068 -9.57746479
TV 1.735 1.74 300 4/3/2025 3:28:14 PM -0.035 -1.97740113
FV 52.885 53.53 101 4/3/2025 3:25:02 PM -2.935 -5.25797205
DBX 26.925 26.3 100 4/3/2025 3:28:19 PM -0.545 -1.98398253
OXSQG 23.28 0 400 4/3/2025 6:59:22 AM -0.02 -0.08583691
EURK 10.33 10.31 100 4/3/2025 3:14:00 PM 0.01 0.09689922
BUJA 11.58 11 100 4/3/2025 2:31:59 PM -0.02 -0.17241379
EWCZ 3.53 3.71 100 4/3/2025 3:28:03 PM -0.35 -9.02061856
TPGXL 24.75 24.93 251 4/3/2025 3:18:08 PM -0.3 -1.19760479
BRRR 23.15 23.17 100 4/3/2025 3:28:13 PM -1.42 -5.77940578
USRD 26.6069 26.98 100 4/3/2025 12:16:30 PM -1.3294 -4.75868315
SEAT 2.845 2.99 100 4/3/2025 3:28:15 PM -0.215 -7.02614379
UPST 39.235 43 100 4/3/2025 3:28:16 PM -8.395 -17.62544615
STLD 116.34 121.65 100 4/3/2025 3:28:15 PM -11.02 -8.65263819
QTOP 22.89 23.07 100 4/3/2025 3:27:33 PM -1.23 -5.09950249
TENX 6.37 6.16 170 4/3/2025 2:51:50 PM 0.07 1.11111111
NVDL 33.1269 33.66 500 4/3/2025 3:28:19 PM -5.2531 -13.6870766
GDHG 0.5121 0.485 200 4/3/2025 3:23:32 PM 0.0085 1.6878475
VRNS 40.4 40.05 100 4/3/2025 3:28:10 PM -1.16 -2.79114533
EBC 15.055 15.7 141 4/3/2025 3:28:16 PM -1.445 -8.75757576
SMCI 32.217 32.03 870 4/3/2025 3:28:19 PM -2.873 -8.18751781
VYNE 1.67 1.6137 100 4/3/2025 3:22:07 PM 0.03 1.82926829
RR 1.965 1.73 3,000 4/3/2025 3:27:56 PM 0.075 3.96825397
ORI 39.43 39.11 100 4/3/2025 3:28:19 PM -0.36 -0.90474994
APOG 45.475 45.41 100 4/3/2025 3:26:51 PM -2.525 -5.26041667
LUNG 6.765 6.53 100 4/3/2025 3:28:09 PM -0.055 -0.80645161
O 56.865 57.51 100 4/3/2025 3:28:19 PM -0.255 -0.44642857
EGGQ 34.03 34.71 100 4/3/2025 3:25:37 PM -1.7846 -4.98288408
UNCY 0.6027 0.5493 100 4/3/2025 3:27:27 PM 0.0542 9.88149499
EGAN 4.545 4.71 460 4/3/2025 3:19:00 PM -0.305 -6.28865979
SHY 82.73 82.69 109,927 4/3/2025 3:28:20 PM 0.31 0.3761223
CHSN 0.219713 0.225 300 4/3/2025 3:14:06 PM -0.005487 -2.43650089
JFB 4.31 4.21 100 4/3/2025 3:26:17 PM 0.25 6.15763547
CLFD 27.12 27.73 100 4/3/2025 3:27:09 PM -2.44 -8.25439783
CENN 0.786 0.8097 102 4/3/2025 3:23:05 PM -0.044 -5.30120482
FATE 0.69005 0.7231 100 4/3/2025 3:27:35 PM -0.07995 -10.38311688
HDL 22.825 22.66 100 4/3/2025 1:38:25 PM -0.775 -3.28389831
VGIT 59.785 59.81 169 4/3/2025 3:27:56 PM 0.515 0.86890501
FGL 1.35 1.31 100 4/3/2025 3:23:49 PM -0.03 -2.17391304
CMP 9.15 8.88 100 4/3/2025 3:28:01 PM -0.16 -1.71858217
OXLCI 25.485 25.47 220 4/3/2025 2:09:22 PM -0.075 -0.29342723
TFIN 52.02 55.01 100 4/3/2025 3:27:37 PM -6.59 -11.24381505
BSV 78.415 78.38 100 4/3/2025 3:28:07 PM 0.355 0.45477838
MOGO 0.86 0.88 200 4/3/2025 3:21:51 PM -0.03001 -3.37187223
JSML 57.797 57.89 439 4/3/2025 3:23:50 PM -3.293 -5.3904076
SKGRU 12.95 13.55 100 4/3/2025 10:30:36 AM 0.53 4.26731079
SLNH 0.4664 0.52 500 4/3/2025 3:27:11 PM -0.0886 -15.96396396
ORR 27.25 27.78 100 4/3/2025 3:14:03 PM -0.51 -1.83717579
PATN 20.3301 20.5399 400 4/3/2025 11:08:44 AM -0.4399 -2.11795859
ITRM 1.195 1.17 100 4/3/2025 3:25:18 PM -0.025 -2.04918033
DTST 3.43 3.44 100 4/3/2025 3:17:41 PM -0.15 -4.18994413
VRSK 305.05 298.45 116 4/3/2025 3:28:13 PM 5.34 1.78172233
PFIS 41.625 42.42 100 4/3/2025 3:17:58 PM -2.985 -6.69132482
BRT 16.75 16.3 300 4/3/2025 3:28:02 PM 0.15 0.90361446
CTOR 0.7001 0.736 359 4/3/2025 3:25:41 PM -0.0999 -12.4875
NEWTI 24.84 24.9 100 4/3/2025 2:10:03 PM -0.18 -0.71942446
AAPG 22.5 22.62 100 4/3/2025 3:05:27 PM -0.5 -2.17391304
SDSI 51.194 51.24 100 4/3/2025 12:05:51 PM 0.069 0.13496333
BRO 125.12 123.43 136 4/3/2025 3:28:17 PM 0.89 0.7164131
TCBI 66.83 70.36 292 4/3/2025 3:27:33 PM -7.88 -10.54745014
ROK 239.99 250.43 300 4/3/2025 3:28:04 PM -20.87 -8.00046002
BIIB 131.085 132.37 274 4/3/2025 3:28:06 PM -0.235 -0.17895218
SANM 69.825 73.12 100 4/3/2025 3:27:32 PM -7.685 -9.9148497
ALTS 4.92 4.55 100 4/3/2025 3:26:42 PM 0.26 5.57939914
VBTX 22.5 23.45 100 4/3/2025 3:28:16 PM -2.3 -9.27419355
FCVT 34.2163 34.87 593 4/3/2025 3:02:46 PM -1.1237 -3.17968308
BTM 1.33 1.35 100 4/3/2025 3:28:06 PM -0.06 -4.31654676
LSCC 42.32 47.95 100 4/3/2025 3:28:13 PM -8.9 -17.37602499
FTQI 18.23 18.52 200 4/3/2025 3:23:44 PM -0.84 -4.40482433
ESGD 80.34 81.07 200 4/3/2025 3:28:19 PM -1.68 -2.04828091
EQ 0.5 0.493 100 4/3/2025 3:26:30 PM 0.009 1.83299389
TRIP 13.03 13.56 190 4/3/2025 3:28:17 PM -1.28 -8.94479385
HPK 11.44 12 145 4/3/2025 3:26:39 PM -1.53 -11.79645335
HBI 4.9101 5.32 117 4/3/2025 3:28:17 PM -1.0399 -17.47731092
LOGI 71.965 74.65 100 4/3/2025 3:28:19 PM -13.705 -15.99743201
DAX 38.735 39.26 490 4/3/2025 3:27:58 PM -0.645 -1.63788725
PTLE 1.345 1.31 200 4/3/2025 3:09:43 PM 0.035 2.67175573
ILAG 0.382 0.405 100 4/3/2025 2:26:54 PM -0.018 -4.5
QBUF 26.025 26.0896 100 4/3/2025 3:28:10 PM -0.505 -1.90350547
INVZW 0.051 0.0501 100 4/3/2025 3:01:40 PM 0.001 2
HD 355.18 355.78 274 4/3/2025 3:28:19 PM -15.71 -4.23575723
VSEE 1.18 1.17 715 4/3/2025 3:16:36 PM -0.02 -1.66666667
USCB 17.05 17.68 100 4/3/2025 3:21:18 PM -1.41 -7.63813651
SHMD 3.1 3.8 100 4/3/2025 3:26:37 PM -0.7 -18.42105263
ALRS 17.33 17.75 100 4/3/2025 3:26:51 PM -1.09 -5.917481
TLF 2.9057 2.94 233 4/3/2025 2:10:39 PM -0.0443 -1.50169492
BLKB 63.87 62.49 292 4/3/2025 3:28:08 PM 0.05 0.07834535
RENB 0.4704 0.5 400 4/3/2025 3:27:12 PM -0.0536 -10.22900763
SDST 0.499 0.527 1,412 4/3/2025 3:21:47 PM -0.0373 -6.95506247
MEDX 26.875 26.875 218 4/3/2025 11:37:08 AM -0.1536 -0.56828693
NIKL 8.485 8.82 100 4/3/2025 3:24:19 PM -0.39 -4.3943662
OCS 17.655 18 100 4/3/2025 3:21:15 PM -0.645 -3.52459016
MOB 1.63 1.6 100 4/3/2025 3:18:22 PM -0.11 -6.32183908
SAIA 317.195 348.24 100 4/3/2025 3:28:02 PM -53.625 -14.46119411
BBC 16.42 16.63 100 4/3/2025 3:27:30 PM -0.83 -4.8115942
SIMAU 10.23 10.2677 100 4/3/2025 3:28:03 PM -0.05 -0.48638132
CARE 15.095 15.4 100 4/3/2025 3:25:07 PM -1.045 -6.47459727
ICL 5.695 5.63 200 4/3/2025 3:28:17 PM -0.065 -1.12847222
PSTR 26.04 26.23 100 4/3/2025 3:17:15 PM -1.018 -3.76228842
CARG 27.38 27.68 500 4/3/2025 3:28:17 PM -2.13 -7.21789224
MARPS 3.85 3.92 200 4/3/2025 3:24:36 PM -0.07 -1.78571429
OFIX 15.6 15.65 100 4/3/2025 3:28:15 PM -0.7 -4.29447853
CACC 498.8 505.03 100 4/3/2025 3:28:16 PM -31 -5.85126463
OKYO 1.2263 1.21 1,500 4/3/2025 3:17:16 PM -0.0237 -1.896
FAT 2.725 2.75 300 4/3/2025 3:28:12 PM -0.185 -6.35738832
ZCARW 0.0105 0.0135 12,000 4/3/2025 2:13:24 PM -0.0032 -23.35766423
AEVA 7.345 6.45 117 4/3/2025 3:28:09 PM 0.175 2.44072524
FTHI 21.18 21.63 200 4/3/2025 3:26:10 PM -0.89 -4.03262347
SPRX 19 19.41 100 4/3/2025 3:27:58 PM -1.85 -8.87290168
SRET 20.76 20.86 750 4/3/2025 3:13:58 PM -0.38 -1.79754021
TNMG 0.66 0.747 100 4/3/2025 3:27:44 PM -0.0811 -10.94319255
QMMM 0.881 0.95 114 4/3/2025 3:27:27 PM -0.0492 -5.28918512
BEAM 16.55 17.095 131 4/3/2025 3:28:16 PM -1.93 -10.44372294
WYNN 73 78.5 100 4/3/2025 3:28:17 PM -8.54 -10.47338729
CLWT 1.11 1.1945 900 4/3/2025 3:10:52 PM 0.0015 0.135318
IMRN 1.8 1.98 400 4/3/2025 3:25:58 PM 0.05 2.85714286
PBP 21.66 21.9 100 4/3/2025 3:27:33 PM -0.7 -3.13059034
ATS 25.17 25.53 100 4/3/2025 3:26:34 PM -1.02 -3.89461627
HROW 24.22 24.47 100 4/3/2025 3:28:01 PM -1.83 -7.02495202
DRMAW 0.0152 0.0151 100 4/3/2025 1:37:43 PM 0.0001 0.66225166
AGIX 23.6705 24.75 423 4/3/2025 3:24:11 PM -1.7395 -6.84573003
JXG 2.17 2.2 101 4/3/2025 1:36:39 PM -0.175 -7.46268657
IMKTA 62.53 63.92 100 4/3/2025 3:27:36 PM -3.11 -4.73796466
BSMR 23.6198 23.68 176 4/3/2025 3:15:14 PM 0.0798 0.33899745
FACTU 10.1501 10.14 100 4/3/2025 2:56:57 PM 0.0201 0.19842053
AENTW 0.2 0.229999 100 4/3/2025 10:50:08 AM -0.066826 -25.04478574
BGR 13.01 13.24 100 4/3/2025 3:22:20 PM -0.62 -4.54878944
ROP 578.28 589.86 100 4/3/2025 3:27:14 PM -12.08 -2.04620909
USIG 51.14 51.24 124 4/3/2025 3:28:19 PM 0.05 0.09786651
TBI 5.005 5.3 135 4/3/2025 3:27:16 PM -0.635 -11.25886525
MDXH 1.51 1.5 200 4/3/2025 3:11:43 PM 0.01 0.66666667
VSTA 4.5 4.49 504 4/3/2025 3:15:48 PM -0.07 -1.53172867
YJ 1.775 1.69 508 4/3/2025 1:27:39 PM 0.055 3.19767442
NVTS 1.6688 1.83 1,800 4/3/2025 3:28:10 PM -0.2412 -12.62827225
CMTL 1.45 1.57 100 4/3/2025 3:28:03 PM -0.18 -11.04294479
ROOT 121.67 115.05 100 4/3/2025 3:28:17 PM -3.5 -2.79619717
KDLYW 0.323899 0.2944 500 4/3/2025 10:11:26 AM 0.093899 40.82565217
BBIO 34.295 33.3 100 4/3/2025 3:28:15 PM -0.325 -0.93876372
LPA 8.21 8.51 100 4/3/2025 2:51:44 PM 0.19 2.36907731
FSZ 67.36 67.6325 315 4/3/2025 2:59:42 PM -0.41 -0.60498746
MCHX 1.48 1.4979 168 4/3/2025 3:25:06 PM -0.04 -2.63157895
ESPR 1.305 1.34 100 4/3/2025 3:28:10 PM -0.085 -6.11510791
MAS 64.21 67.81 155 4/3/2025 3:28:17 PM -6.85 -9.63974106
SONO 8.919 9.99 100 4/3/2025 3:28:17 PM -1.851 -17.18662953
NFXS 18.49 18.73 288 4/3/2025 3:27:33 PM 0.28 1.53761669
CCLD 1.315 1.35 100 4/3/2025 3:27:52 PM -0.105 -7.3943662
FCAP 37.9 38.0645 100 4/3/2025 3:17:53 PM -0.35 -0.91503268
WKHS 1.3601 1.41 150 4/3/2025 3:24:38 PM -0.1099 -7.47619048
USA 6.425 6.41 100 4/3/2025 3:28:14 PM -0.175 -2.65151515
YLD 18.7499 18.84 107 4/3/2025 3:27:53 PM -0.2501 -1.31631579
MSAI 0.9348 0.9516 1,000 4/3/2025 2:54:48 PM -0.0462 -4.70948012
LFVN 14.3699 15.51 200 4/3/2025 3:27:44 PM -1.6801 -10.46791277
GORV 0.27 0.275 619 4/3/2025 3:18:17 PM -0.0206 -7.08878183
DWSH 7.97 7.63 44,620 4/3/2025 3:27:32 PM 0.54 7.26783311
TDIV 70.02 71.49 200 4/3/2025 3:26:50 PM -4.07 -5.49331894
IDA 120.71 120 100 4/3/2025 3:28:06 PM 1.63 1.36882768
MDXG 7.35 7.43 365 4/3/2025 3:26:54 PM -0.34 -4.4213264
IBOC 58.35 62.2 100 4/3/2025 3:27:33 PM -4.24 -6.77424509
ALC 89.67 92.57 100 4/3/2025 3:28:20 PM -2.92 -3.1536883
BCYC 7.48 7.73 100 4/3/2025 3:27:51 PM -0.57 -7.08074534
TCBIO 19.24 19.02 100 4/3/2025 3:24:59 PM -0.34 -1.73646578
CHW 6.18 6.26 403 4/3/2025 3:27:45 PM -0.24 -3.73831776
KTCC 2.5843 2.54 2,000 4/3/2025 3:26:52 PM 0.0043 0.16666667
AVT 44.71 46.17 100 4/3/2025 3:28:16 PM -3.58 -7.41354318
MANH 161.35 170.53 100 4/3/2025 3:28:19 PM -17.54 -9.80490804
TOP 1.2201 1.22 184 4/3/2025 3:24:58 PM -0.0599 -4.6796875
FMS 25.785 25.85 100 4/3/2025 3:27:49 PM 1.055 4.26607359
PEBK 25.2257 27.2 283 4/3/2025 3:23:23 PM -2.0343 -7.46258254
LGRO 30.17 30.56 100 4/3/2025 3:19:03 PM -2.14 -6.62333643
BATRK 39.26 39.52 100 4/3/2025 3:27:44 PM -1.06 -2.62896825
DUKH 24.6301 24.66 300 4/3/2025 3:08:33 PM -0.1799 -0.72511084
FKU 40.03 40.15 300 4/3/2025 2:14:52 PM -0.43 -1.06277805
COSM 0.3998 0.42 153 4/3/2025 3:28:09 PM -0.0372 -8.51258581
RAND 19.295 19.295 230 4/3/2025 11:32:51 AM -0.245 -1.25383828
BYFC 6.8585 6.76 181 4/3/2025 2:22:06 PM 0.0985 1.45710059
XP 14.32 14.02 100 4/3/2025 3:28:18 PM 0.29 2.06699929
BLDP 1.0935 1.08 1,100 4/3/2025 3:28:03 PM -0.0265 -2.36607143
NB 2.03 1.94 102 4/3/2025 3:28:09 PM 0 0
DYTA 27.3749 27.43 100 4/3/2025 1:08:50 PM -0.2901 -1.04861739
KBWR 51.2404 53.86 113 4/3/2025 3:22:47 PM -5.1975 -9.20923706
STRA 82.64 82.93 100 4/3/2025 3:26:51 PM -2.88 -3.3676333
AIS 20.38 21 100 4/3/2025 3:21:53 PM -1.6545 -7.50867957
FAS 138.98 142.9 100 4/3/2025 3:28:15 PM -22.61 -13.99220249
NEOG 8.145 8.39 150 4/3/2025 3:28:19 PM -0.445 -5.18044237
NET 107.345 112.6 162 4/3/2025 3:28:12 PM -12.205 -10.20911752
TGTX 39.39 38.14 100 4/3/2025 3:28:05 PM -0.43 -1.07985937
YI 8.305 8.01 100 4/3/2025 3:09:27 PM -0.165 -1.94805195
NTWK 2.3588 2.375 100 4/3/2025 3:22:51 PM -0.1212 -4.88709677
ATNFW 0.0067 0.0069 500 4/3/2025 3:27:30 PM -0.0003 -4.28571429
HOVRW 0.0303 0.033 100 4/3/2025 1:26:04 PM -0.0002 -0.6557377
YOTAR 0.16 0.18 2,000 4/3/2025 12:52:09 PM -0.0111 -6.48743425
LAES 2.5791 2.53 200 4/3/2025 3:28:16 PM -0.2009 -7.22661871
AOS 63.83 64.49 192 4/3/2025 3:28:19 PM -2.29 -3.46339988
LVLU 0.4496 0.436 138 4/3/2025 3:23:39 PM 0.0093 2.11219623
CLDX 17.105 16.67 100 4/3/2025 3:28:02 PM -0.275 -1.58227848
IP 49.2 51.73 100 4/3/2025 3:28:13 PM -5.26 -9.65846493
FLG 10.965 10.86 109 4/3/2025 3:28:19 PM -0.485 -4.23580786
HWKN 107.645 105.01 100 4/3/2025 3:28:07 PM -3.015 -2.72456172
AIXI 4.055 4.03 100 4/3/2025 3:24:37 PM -0.175 -4.13711584
ZENA 2.27 2.5 100 4/3/2025 3:26:15 PM -0.35 -13.35877863
IMG 0.5083 0.524 1,101 4/3/2025 3:00:06 PM -0.0171 -3.25466311
PY 46.715 47.65 164 4/3/2025 3:25:50 PM -2.565 -5.2049513
VTSI 4.3 4.12 100 4/3/2025 3:22:58 PM -0.07 -1.60183066
ATAT 28.455 28 100 4/3/2025 3:28:19 PM -0.955 -3.24719483
VLCN 0.8204 0.8475 700 4/3/2025 3:27:55 PM -0.0316 -3.70892019
NOVT 116.77 122.23 100 4/3/2025 3:27:57 PM -11.88 -9.23435678
FOXF 20.77 23.62 125 4/3/2025 3:28:17 PM -4.1 -16.48572577
SCD 15.49 15.76 100 4/3/2025 3:17:23 PM -0.59 -3.66915423
HSAI 16.825 16.4 265 4/3/2025 3:28:20 PM -0.405 -2.35055136
EVMT 15.55 15.58 209 4/3/2025 12:59:30 PM -0.23 -1.45754119
PLMK 10.07 10.07 100 4/3/2025 12:18:36 PM 0.01 0.09940358
LXEH 23.5 24.9 280 4/3/2025 3:26:15 PM 0.29 1.24946144
GAM 49.8348 50 200 4/3/2025 3:23:30 PM -1.0752 -2.11196229
MEM 28.89 28.77 100 4/3/2025 3:10:36 PM -0.5925 -2.00966675
IBGK 25.03 25.03 100 4/3/2025 10:35:56 AM 0.2667 1.07699701
ZVRA 7.44 7.38 100 4/3/2025 3:26:51 PM -0.22 -2.87206266
IMXI 12.175 12.55 100 4/3/2025 3:26:52 PM -0.845 -6.49001536
PAYO 6.825 7 280 4/3/2025 3:28:15 PM -0.725 -9.60264901
RDHL 2.21 2.39 100 4/3/2025 3:15:11 PM -0.24 -9.79591837
SFWL 1 1 200 4/3/2025 11:09:16 AM -0.0025 -0.24937656
SGD 1.35 1.39 164 4/3/2025 3:27:55 PM -0.06 -4.25531915
NVX 1.08 1.06 100 4/3/2025 2:31:16 PM -0.03 -2.7027027
EVGOW 0.2199 0.25 177 4/3/2025 2:57:00 PM -0.0102 -4.43285528
HBNC 14.03 14.54 541 4/3/2025 3:24:43 PM -1.23 -8.06028834
CHEK 0.7747 0.772 150 4/3/2025 2:54:55 PM -0.0353 -4.35802469
CGBSW 0.0356 0.0398 100 4/3/2025 10:18:54 AM -0.004301 -10.77917847
VRME 0.6458 0.66 320 4/3/2025 3:24:54 PM -0.0277 -4.11284336
AISP 3.88 3.66 200 4/3/2025 3:26:48 PM -0.17 -4.19753086
CMCSA 35.995 36.61 100 4/3/2025 3:28:20 PM -0.615 -1.67986889
KRRO 15.28 16.12 100 4/3/2025 3:26:51 PM -2.06 -11.88004614
MERC 5.27 5.69 100 4/3/2025 3:28:04 PM -0.69 -11.57718121
MULL 9.16 11.58 100 4/3/2025 3:27:43 PM -4.14 -31.12781955
MBI 4.56 4.56 100 4/3/2025 3:27:50 PM -0.27 -5.59006211
TAN 30.315 30.24 100 4/3/2025 3:28:15 PM -0.765 -2.46138996
GRRRW 0.77 0.73 100 4/3/2025 3:12:24 PM -0.015 -1.91082803
BANR 58.52 60.76 100 4/3/2025 3:27:22 PM -5.37 -8.40507122
UCTT 18.865 20.48 100 4/3/2025 3:28:17 PM -3.055 -13.9370438
PLAY 17.04 17.62 100 4/3/2025 3:28:19 PM -1.45 -7.8420768
BL 46.16 47.52 100 4/3/2025 3:28:16 PM -3.28 -6.63430421
XAIX 30.15 30.65 100 4/3/2025 3:28:07 PM -1.83 -5.72232645
UMBF 91.5 96.12 100 4/3/2025 3:27:20 PM -10.48 -10.27652481
SMCX 28.225 27.75 500 4/3/2025 3:27:35 PM -5.545 -16.41989932
RC 4.895 4.98 100 4/3/2025 3:28:17 PM -0.215 -4.2074364
CARZ 50.7668 51.77 100 4/3/2025 2:20:03 PM -3.6332 -6.67867647
ASYS 4.655 4.76 100 4/3/2025 3:26:41 PM -0.145 -3.02083333
ETEC 18.39 18.38 200 4/3/2025 9:59:00 AM -0.46 -2.4403183
CWBC 17.195 17.95 100 4/3/2025 3:25:27 PM -1.225 -6.65038002
ADP 306.225 304.69 100 4/3/2025 3:28:15 PM -1.005 -0.32711649
MBS 8.72 8.7001 100 4/3/2025 3:10:16 PM 0.05 0.57670127
MOFG 27.065 29.21 100 4/3/2025 3:28:06 PM -2.505 -8.47142374
GIPR 1.62 1.5745 100 4/3/2025 12:51:01 PM -0.02 -1.2195122
CSTL 19.19 18.87 100 4/3/2025 3:28:02 PM -1 -4.952947
KO 73.225 72.48 100 4/3/2025 3:28:20 PM 1.895 2.6566662
ECDA 0.5434 0.6972 200 4/3/2025 3:25:58 PM -0.0649 -10.66907776
ACCD 7.015 6.99 201 4/3/2025 3:28:01 PM 0.025 0.35765379
TTMI 18.97 20.17 100 4/3/2025 3:27:45 PM -2.11 -10.00948767
MGYR 14 14.1199 100 4/3/2025 1:04:21 PM 0.15 1.08303249
CXSE 33.47 33.23 12,583 4/3/2025 3:19:23 PM -0.56 -1.64560682
AGIO 28.05 27.21 100 4/3/2025 3:28:01 PM -0.39 -1.37130802
PNTG 25.835 24.67 100 4/3/2025 3:27:24 PM 0.175 0.68199532
POCI 4.05 4.1 155 4/3/2025 3:22:27 PM 0 0
TBIL 49.86 49.85 200 4/3/2025 3:28:19 PM 0.01 0.02006018
VLGEA 36.745 35.85 100 4/3/2025 3:19:40 PM -0.805 -2.14380826
APD 283.638 289.25 109 4/3/2025 3:28:17 PM -11.322 -3.83848657
BSY 40.25 39.72 100 4/3/2025 3:28:20 PM -0.88 -2.1395575
NSSC 21.29 22.2 150 4/3/2025 3:27:01 PM -1.6 -6.98995194
MASI 153.97 163 100 4/3/2025 3:28:10 PM -17.51 -10.21110334
VOXR 2.8602 2.75 200 4/3/2025 3:28:03 PM -0.0498 -1.71134021
RDVT 37.41 37.05 100 4/3/2025 3:26:17 PM -1.64 -4.19974392
HRTS 28.7999 28.88 450 4/3/2025 2:58:08 PM -0.2101 -0.72423302
CRTO 33.06 34.32 100 4/3/2025 3:28:08 PM -2.59 -7.26507714
AREC 0.416 0.4415 100 4/3/2025 3:27:14 PM -0.0271 -6.1160009
MMYT 95.93 99.15 300 4/3/2025 3:27:39 PM -5.46 -5.38514646
OZ 66 64.61 500 4/3/2025 12:20:51 PM 1.19 1.8361364
ILIT 7.685 7.745 400 4/3/2025 2:37:16 PM -0.325 -4.05742821
CMT 15.25 15.34 100 4/3/2025 3:22:19 PM -0.53 -3.35868188
DYN 9.42 9.5 100 4/3/2025 3:28:15 PM -0.49 -4.9445005
SAM 247.785 244 100 4/3/2025 3:27:44 PM 1.425 0.57842182
UFPI 104.89 104.53 100 4/3/2025 3:28:02 PM -4.21 -3.8588451
SHRY 39.7945 39.7 250 4/3/2025 2:49:01 PM -1.0649 -2.60625462
PGYWW 0.1208 0.13 5,000 4/3/2025 3:26:37 PM -0.0122 -9.17293233
PNF 7.545 7.59 100 4/3/2025 3:23:45 PM 0.035 0.46604527
FBRX 6.61 7.13 385 4/3/2025 3:22:01 PM -0.74 -10.06802721
LNT 65.13 65.1 100 4/3/2025 3:28:15 PM 0.64 0.99240192
ZOOZ 1.8 1.88 883 4/3/2025 3:20:04 PM -0.0022 -0.12207302
SLMBP 73.25 73.15 100 4/3/2025 3:15:15 PM -0.58 -0.78558851
BCD 33.36 33.34 100 4/3/2025 3:28:02 PM -0.91 -2.65538372
RBC 320.71 322.22 175 4/3/2025 3:27:06 PM -16.28 -4.83100389
VRA 2.045 2.2 200 4/3/2025 3:28:17 PM -0.25 -10.89324619
VWOB 63.735 63.93 100 4/3/2025 3:28:11 PM -0.315 -0.49180328
KOD 2.455 2.47 200 4/3/2025 3:28:00 PM -0.215 -8.05243446
KRUS 47.79 50 100 4/3/2025 3:28:15 PM -5.86 -10.92264678
STRS 16.76 17.01 200 4/3/2025 11:35:57 AM -1.02 -5.7367829
YSXT 2.63 2.7134 171 4/3/2025 2:19:07 PM -0.22 -7.71929825
AGZD 22.3407 22.24 6,290 4/3/2025 3:16:21 PM 0.0507 0.22745626
BSLK 0.308 0.309 10,000 4/3/2025 3:27:53 PM -0.002 -0.64516129
SDOT 2.57 2.58 100 4/3/2025 3:06:49 PM -0.03 -1.15384615
INSE 7.75 8.2 200 4/3/2025 3:28:02 PM -0.93 -10.71428571
WBND 20.17 20.1896 100 4/3/2025 2:19:32 PM 0.1472 0.73516192
AIOT 4.885 5.19 285 4/3/2025 3:28:20 PM -0.755 -13.38652482
CLAR 3.555 3.64 200 4/3/2025 3:28:07 PM -0.275 -7.18015666
CRK 20.69 19.45 100 4/3/2025 3:28:09 PM -0.79 -3.67783985
UFI 4.65 4.7 100 4/3/2025 3:27:30 PM -0.21 -4.32098765
RXT 1.57 1.64 200 4/3/2025 3:28:19 PM -0.16 -9.24855491
REYN 24.08 23.98 100 4/3/2025 3:27:53 PM 0.1 0.41701418
IMCC 1.525 1.46 100 4/3/2025 12:42:39 PM -0.055 -3.48101266
SIL 38.64 37 100 4/3/2025 3:28:17 PM -0.63 -1.60427807
IDCC 197.62 199.86 100 4/3/2025 3:28:10 PM -10.65 -5.11355452
ZZZ 24.3401 24.53 100 4/3/2025 10:48:43 AM -1.1999 -4.6981206
MOV 14.82 16.56 100 4/3/2025 3:28:05 PM -2.3 -13.43457944
VMEO 4.94 5.06 601 4/3/2025 3:28:05 PM -0.33 -6.26185958
PETS 3.6 3.85 158 4/3/2025 3:27:35 PM -0.4 -10
BSMU 21.69 21.73 100 4/3/2025 3:21:17 PM 0.0946 0.43805625
VINP 10.055 10.04 100 4/3/2025 3:19:20 PM -0.165 -1.61448141
VIOT 1.52 1.5 100 4/3/2025 3:17:53 PM 0 0
TEN 16.19 16.59 100 4/3/2025 3:27:46 PM -0.96 -5.59766764
ACI 22.855 22.33 378 4/3/2025 3:28:18 PM 0.425 1.89478377
RAINW 0.1135 0.0938 200 4/3/2025 2:41:40 PM 0.0126 12.4876115
ANNA 8.118 8.32 100 4/3/2025 1:41:11 PM -0.202 -2.42788462
EURKU 10.47 10.5 100 4/3/2025 3:03:36 PM -0.03 -0.28571429
FBY 15.045026 15.44 110 4/3/2025 3:28:15 PM -1.404974 -8.54087538
SMCO 22.79 22.86 100 4/3/2025 3:12:44 PM -1.3103 -5.43686178
SDGR 19.07 18.75 100 4/3/2025 3:28:17 PM -0.81 -4.07444668
RGP 5.555 5.84 100 4/3/2025 3:28:06 PM -1.075 -16.21417798
ALEC 1.1 1.1 187 4/3/2025 3:27:56 PM -0.08 -6.77966102
AGNCM 24.84 24.8 100 4/3/2025 3:28:04 PM -0.09 -0.36101083
KAR 18.85 19.43 104 4/3/2025 3:28:02 PM -1.35 -6.68316832
GSUN 3.0583 2.8902 1,000 4/3/2025 1:41:46 PM 0.1883 6.56097561
RFAI 10.4 10.4 500 4/3/2025 9:37:58 AM 0.01 0.09624639
TWNP 6.42 6.76 100 4/3/2025 3:26:19 PM -0.59 -8.41654779
DTSS 2.09 2.11 100 4/3/2025 3:26:26 PM -0.05 -2.3364486
BFC 96.535 98.05 100 4/3/2025 3:25:23 PM -5.085 -5.00393623
JANX 27 26.49 100 4/3/2025 3:28:10 PM -1.25 -4.42477876
PROP 4.475 4.85 127 4/3/2025 3:28:20 PM -0.455 -9.22920892
EA 145.57 143.73 100 4/3/2025 3:28:16 PM 0.7 0.48319183
DGRE 24.21 24.12 1,660 4/3/2025 3:25:14 PM -0.32 -1.30452507
ETO 24.16 24.4 100 4/3/2025 3:26:45 PM -0.6 -2.42326333
CLNE 1.485 1.49 100 4/3/2025 3:28:13 PM -0.085 -5.41401274
RMT 8.075 8.2 200 4/3/2025 3:28:12 PM -0.445 -5.22300469
SEDG 15.45 15.83 100 4/3/2025 3:28:19 PM -1.38 -8.19964349
VMD 7.04 6.92 100 4/3/2025 3:27:38 PM -0.03 -0.42432815
HLMN 8.23 8.61 100 4/3/2025 3:28:17 PM -0.76 -8.4538376
SCO 18.66 18.64 900 4/3/2025 3:28:07 PM 2.08 12.54523522
EML 24.25 25.3633 100 4/3/2025 3:19:05 PM -1.4 -5.45808967
SNSE 0.3162 0.33 100 4/3/2025 3:26:25 PM -0.0498 -13.60655738
WTF 6.13 6.15 130 4/3/2025 3:27:59 PM -0.9 -12.80227596
BCTX 3.51 3.52 100 4/3/2025 3:27:33 PM -0.1 -2.7700831
UA 5.095 5.77 900 4/3/2025 3:28:17 PM -1.205 -19.12698413
COPP 18.38 19.06 100 4/3/2025 3:25:49 PM -1.545 -7.75407779
BLMZ 0.181 0.194 275 4/3/2025 3:27:56 PM -0.013 -6.70103093
HLN 10.445 10.55 100 4/3/2025 3:28:17 PM 0.285 2.80511811
EWT 46.23 46.78 100 4/3/2025 3:28:16 PM -2.25 -4.64108911
XLO 0.72 0.7093 400 4/3/2025 3:26:29 PM -0.0112 -1.53172867
MBWM 40.475 41.97 100 4/3/2025 3:28:11 PM -3.325 -7.5913242
BNGO 3.355 3.48 100 4/3/2025 3:28:15 PM -0.395 -10.53333333
VNOM 41.65 42.69 100 4/3/2025 3:28:15 PM -4.29 -9.33826731
WLFC 153.4 153.78 100 4/3/2025 3:19:33 PM -7.17 -4.46534222
FDCF 35.645 35.87 300 4/3/2025 3:22:07 PM -1.8416 -4.9126888
ITRN 35.32 35.5 100 4/3/2025 3:23:32 PM -1.23 -3.36525308
ERII 14.975 15.12 100 4/3/2025 3:28:01 PM -0.995 -6.23043206
AMT 228 225 100 4/3/2025 3:28:19 PM 10.1 4.63515374
AAL 9.5501 9.975 500 4/3/2025 3:28:19 PM -1.0399 -9.81964117
ELP 7.71 7.64 100 4/3/2025 3:21:19 PM 0.3 4.048583
JZXN 2.98 2.73 500 4/3/2025 3:09:10 PM 0.12 4.1958042
DHIL 139.49 140.54 100 4/3/2025 3:24:54 PM -6.31 -4.32784636
STK 26.965 27.48 100 4/3/2025 3:27:00 PM -1.435 -5.0528169
NKTX 1.765 1.8 500 4/3/2025 3:28:16 PM -0.145 -7.59162304
MILN 41.155 41.76 100 4/3/2025 3:27:44 PM -2.9 -6.58268074
GLDD 8.58 8.57 100 4/3/2025 3:27:42 PM -0.48 -5.29801325
CORZ 7.1789 7.62 1,344 4/3/2025 3:28:20 PM -1.2411 -14.73990499
BOX 31.2 30.9 100 4/3/2025 3:28:20 PM -0.27 -0.85795996
SEPN 5.685 5.21 100 4/3/2025 3:27:57 PM 0.19 3.45768881
SRCE 56.5 58.15 100 4/3/2025 3:26:46 PM -3.91 -6.47243834
ANSS 309.955 313.22 100 4/3/2025 3:28:16 PM -10.955 -3.41372971
OXLCL 23.28 23.28 100 4/3/2025 10:54:09 AM -0.095 -0.40641711
LION 7.1 7.39 130 4/3/2025 3:28:13 PM -0.48 -6.33245383
RELY 20.0801 20.38 100 4/3/2025 3:28:15 PM -1.2999 -6.07998129
AAPL 202.405 205.54 100 4/3/2025 3:28:20 PM -21.485 -9.59623029
MBC 12.24 12.71 100 4/3/2025 3:27:40 PM -1.24 -9.19881306
OZKAP 16.43 16.33 100 4/3/2025 3:20:39 PM -0.05 -0.30339806
AIM 0.1166 0.1242 200 4/3/2025 3:28:06 PM -0.0044 -3.63636364
EBI 45.3 45.57 100 4/3/2025 2:19:16 PM -2.6325 -5.49209826
EVLVW 0.1509 0.15 500 4/3/2025 1:08:48 PM -0.0191 -11.23529412
DCBO 29.215 29.19 100 4/3/2025 3:26:42 PM -1.475 -4.80612577
BETRW 0.0951 0.0842 100 4/3/2025 1:21:41 PM -0.0015 -1.55279503
RFI 11.84 12 100 4/3/2025 3:24:17 PM -0.31 -2.55144033
OST 1.5364 1.41 700 4/3/2025 3:09:07 PM -0.0036 -0.23376623
KWE 0.23035 0.2443 1,720 4/3/2025 3:22:59 PM -0.03165 -12.08015267
CSBR 8.218 8.25 181 4/3/2025 3:25:55 PM -0.632 -7.14124294
PIII 0.1788 0.1779 300 4/3/2025 3:26:04 PM -0.0046 -2.50817884
ANGI 13.09 13.11 100 4/3/2025 3:27:59 PM -0.91 -6.5
LLYVK 67.09 68.3 100 4/3/2025 3:28:11 PM -4.45 -6.22029634
WAL 66.09 73.48 100 4/3/2025 3:28:19 PM -11.55 -14.8763524
RPRX 31.8 31.05 100 4/3/2025 3:28:17 PM 0.52 1.66240409
SH 46.135 45.69 1,000 4/3/2025 3:28:18 PM 1.995 4.51971001
FPXE 25.58 25.51 200 4/3/2025 1:53:24 PM -0.5 -1.91717791
TURB 2.42 2.3348 1,000 4/3/2025 11:57:43 AM 0.0664 2.82121006
APLMW 0.0084 0.0083 10,000 4/3/2025 1:39:30 PM 0.0002 2.43902439
BCPC 160.96 161.78 100 4/3/2025 3:26:49 PM -6.39 -3.81834479
HVIIR 0.18 0.186 100 4/3/2025 2:08:39 PM -0.0241 -11.80793729
LPBBU 10.28 10.3 100 4/3/2025 11:33:45 AM 0.08 0.78431373
SIEB 2.8449 3.031 100 4/3/2025 3:13:33 PM -0.1551 -5.17
PLBC 42.02 42 100 4/3/2025 3:15:01 PM -1.36 -3.13508529
VCRB 77.77 78 100 4/3/2025 3:27:42 PM 0.425 0.54948607
AKR 19.54 20.6 131 4/3/2025 3:28:16 PM -1.64 -7.74315392
OB 3.525 3.67 700 4/3/2025 3:27:53 PM -0.375 -9.61538462
ZEUS 29.085 31.56 100 4/3/2025 3:27:30 PM -2.575 -8.13329122
SUP 2.03 2 100 4/3/2025 3:27:51 PM -0.15 -6.88073394
CNTY 1.6 1.61 600 4/3/2025 3:18:16 PM -0.06 -3.61445783
NI 39.9704 40.64 560 4/3/2025 3:28:17 PM -0.6696 -1.6476378
GAME 0.5514 0.51 1,000 4/3/2025 3:24:18 PM 0.0364 7.06796117
VINC 0.66 0.64 300 4/3/2025 3:28:09 PM 0.03 4.76190476
MCHP 40.74 46.8 400 4/3/2025 3:28:20 PM -8.19 -16.73819742
SLG 52.875 56 100 4/3/2025 3:28:11 PM -5.605 -9.58447332
ZAPP 0.68 0.684 1,000 4/3/2025 3:14:19 PM -0.024499 -3.47750671
BEEM 1.9383 2.01 331 4/3/2025 3:24:35 PM -0.1317 -6.36231884
SNCR 10.91 10.79 100 4/3/2025 3:15:44 PM -0.53 -4.63286713
ODFL 154.9 162.53 100 4/3/2025 3:28:17 PM -15.2 -8.93592005
OBIO 3.21 3.21 153 4/3/2025 3:11:11 PM -0.31 -8.80681818
CBAT 0.725 0.75 210 4/3/2025 3:15:09 PM -0.0352 -4.63036043
XOMAO 25.3 24.7 300 4/3/2025 3:05:11 PM -0.17 -0.6674519
PARAA 22.555 22.59 100 4/3/2025 2:31:41 PM -0.005 -0.02216312
ICOP 24.89 25 298 4/3/2025 3:14:03 PM -1.4116 -5.36697387
DMAT 14.13 14.13 134 4/3/2025 1:52:11 PM -0.57 -3.87755102
BNRG 1.3 1.31 100 4/3/2025 2:59:34 PM -0.01 -0.76335878
KXI 65.09 64.41 100 4/3/2025 3:27:47 PM 0.95 1.48113502
TRN 26.64 27.42 100 4/3/2025 3:28:14 PM -2.22 -7.69230769
TUR 32.25 32.76 155 4/3/2025 3:27:29 PM -0.19 -0.58569667
ELA 6.61 6.54 100 4/3/2025 3:24:29 PM -0.13 -1.92878338
INBS 1.44 1.46 100 4/3/2025 2:56:45 PM -0.06 -4
MCS 16.1 16.4 110 4/3/2025 3:28:13 PM -0.88 -5.18256773
QLYS 124.31 123.26 100 4/3/2025 3:28:02 PM -4.75 -3.6804587
USXF 44.935 45.52 353 4/3/2025 3:23:08 PM -2.265 -4.79872881
CAN 0.8305 0.83 100 4/3/2025 3:28:00 PM -0.0674 -7.50640383
GLRE 13.385 13.39 100 4/3/2025 3:26:39 PM -0.315 -2.29927007
SYPR 1.62 1.65 100 4/3/2025 1:40:12 PM -0.01 -0.61349693
MMS 70.19 70.22 100 4/3/2025 3:28:10 PM -0.84 -1.1825989
AXSM 108.31 107.455 100 4/3/2025 3:28:15 PM -1.44 -1.31207289
NNE 23.44 23.5 100 4/3/2025 3:28:19 PM -1.06 -4.32653061
AXON 542.95 532.67 100 4/3/2025 3:27:18 PM -15.47 -2.77031625
KDP 35.47 35.365 100 4/3/2025 3:28:17 PM 0.33 0.93910074
MSSAR 0.0998 0.0639 100 4/3/2025 1:55:49 PM 0.0207 26.16940582
ECXWW 0.050799 0.05459 1,500 4/3/2025 11:58:38 AM 0.000799 1.598
AMST 2.4 2.31 1,924 4/3/2025 3:24:15 PM -0.04 -1.63934426
PDFS 17.43 17.97 100 4/3/2025 3:28:10 PM -1.61 -8.45588235
SHOT 0.3941 0.44 134 4/3/2025 3:27:14 PM -0.0523 -11.71594982
ISTB 48.395 48.35 100 4/3/2025 3:28:08 PM 0.165 0.34211072
SONN 1.26 1.3 100 4/3/2025 3:17:22 PM -0.05 -3.81679389
TT 330.61 333.07 100 4/3/2025 3:28:17 PM -17.33 -4.98074381
GDEN 24.75 26.01 200 4/3/2025 3:28:01 PM -2.71 -9.86890022
OCSAW 6.47 6.26 100 4/3/2025 3:05:20 PM -1.96 -23.25029656
INMD 16.455 17.35 100 4/3/2025 3:28:19 PM -1.525 -8.48164627
WLDN 40.39 39.97 100 4/3/2025 3:26:12 PM -0.38 -0.93205789
PRM 9.925 10.06 1,300 4/3/2025 3:28:15 PM -0.565 -5.38608198
ABVE 0.589999 0.589 104 4/3/2025 3:21:21 PM 0.029299 5.2254325
FTCS 88.65 88.39 100 4/3/2025 3:28:02 PM -1.4 -1.55469184
MNSB 16.05 16.585 100 4/3/2025 3:26:26 PM -0.82 -4.86069947
SNTI 3.05 3.37 100 4/3/2025 2:43:33 PM -0.16 -4.98442368
JOUT 23.85 24.51 258 4/3/2025 3:26:22 PM -1.66 -6.50725206
QCLN 27.5784 27.76 1,000 4/3/2025 3:27:58 PM -1.6016 -5.48869088
AUDC 9.015 9.29 100 4/3/2025 3:23:43 PM -0.585 -6.09375
IBEX 24.56 24.2 104 4/3/2025 3:27:46 PM -0.42 -1.68134508
OCFC 15.785 16.41 100 4/3/2025 3:28:15 PM -1.395 -8.11990687
KIDS 23.94 25.22 100 4/3/2025 3:25:59 PM -2.37 -9.00798176
BTSGU 65.34 65.07 264 4/3/2025 11:47:57 AM -0.84 -1.26926564
AZN 74.195 75.62 162 4/3/2025 3:28:20 PM 1.975 2.73469953
COOP 132.33 129.23 100 4/3/2025 3:27:33 PM -1.23 -0.92093441
WAY 36.795 36 100 4/3/2025 3:28:12 PM -0.535 -1.43316368
CGON 18.77 20.92 100 4/3/2025 3:27:57 PM -3.47 -15.60251799
EMXF 37.9 37.85 100 4/3/2025 3:02:17 PM -0.53 -1.37913089
EVLV 2.99 2.92 100 4/3/2025 3:28:02 PM -0.12 -3.8585209
SHFSW 0.0172 0.0216 500 4/3/2025 2:52:27 PM -0.0067 -28.0334728
STOK 6.25 6.22 100 4/3/2025 3:28:11 PM -0.35 -5.3030303
ISPC 1.165 1.17 500 4/3/2025 1:29:39 PM -0.105 -8.26771654
AP 2.1181 2.07 300 4/3/2025 3:20:58 PM 0.0081 0.38388626
LIEN 11.1 11.29 200 4/3/2025 3:22:00 PM 0.1 0.90909091
YMAB 4.705 4.48 100 4/3/2025 3:28:01 PM -0.095 -1.97916667
MCRB 0.7069 0.66 575 4/3/2025 3:22:56 PM 0.0289 4.26253687
BRKU 31.77 31.13 250 4/3/2025 3:28:20 PM -0.57 -1.76252319
PC 0.8913 0.8669 100 4/3/2025 2:52:52 PM -0.0087 -0.96666667
SQLV 35.871 36.63 100 4/3/2025 3:25:07 PM -2.449 -6.39091858
ACN 302.644 308 985 4/3/2025 3:28:18 PM -13.686 -4.32649448
DHCNL 14.702 14.88 100 4/3/2025 3:19:12 PM -0.248 -1.65886288
PN 3.5 3.53 100 4/3/2025 3:05:34 PM -0.04 -1.1299435
CLMT 11.525 12.19 100 4/3/2025 3:28:19 PM -1.625 -12.35741445
SG 22.235 24.22 100 4/3/2025 3:28:20 PM -3.325 -13.0086072
ENTG 72.865 80.93 100 4/3/2025 3:28:19 PM -12.955 -15.09554882
TSDD 53.38 53.78 100 4/3/2025 3:28:17 PM 5.55 11.60359607
PRAA 20.641 20.97 100 4/3/2025 3:28:00 PM -1.319 -6.00637523
RENT 4.61 4.65 100 4/3/2025 3:11:10 PM -0.22 -4.55486542
BCO 86.2 87.13 123 4/3/2025 3:25:10 PM -4.54 -5.00330615
ILLRW 0.11 0.1022 100 4/3/2025 3:16:49 PM 0.0015 1.38248848
HNVR 20.37 21.065 100 4/3/2025 2:30:34 PM -1.95 -8.73655914
WSBF 12.5 12.88 100 4/3/2025 3:23:07 PM -0.88 -6.57698057
GO 13.98 13.6 100 4/3/2025 3:28:07 PM 0.26 1.89504373
CME 268.95 264.8 167 4/3/2025 3:28:10 PM 6.41 2.44153272
INV 4 5.49 104 4/3/2025 3:28:19 PM -1.62 -28.82562278
XOS 3.14 3.11 100 4/3/2025 3:21:51 PM -0.07 -2.18068536
SGA 12.55 12.5207 100 4/3/2025 3:17:39 PM 0.04 0.3197442
LAR 2.0575 2.05 100 4/3/2025 3:27:45 PM -0.0825 -3.85514019
BLBX 3.2892 3.32 3,500 4/3/2025 3:28:14 PM -0.2008 -5.75358166
NCSM 36.22 37.98 100 4/3/2025 3:02:45 PM -2.03 -5.30718954
CPZ 15.465 15.41 122 4/3/2025 3:25:29 PM -0.025 -0.16139445
BMRN 67.865 67.83 200 4/3/2025 3:28:18 PM -0.455 -0.66598361
WVVI 6.05 6 300 4/3/2025 2:25:00 PM 0.13 2.19594595
ACXP 0.3353 0.3589 100 4/3/2025 3:28:02 PM -0.0237 -6.60167131
EVC 2.1 2.08 200 4/3/2025 3:28:20 PM -0.04 -1.86915888
LANDO 20.1 20.01 398 4/3/2025 2:18:35 PM 0.04 0.19940179
ELSE 4.3101 4.3101 400 4/3/2025 12:24:32 PM -0.0099 -0.22916667
IGMS 1.175 1.19 126 4/3/2025 3:22:46 PM -0.055 -4.47154472
NBB 16.09 16.11 100 4/3/2025 3:26:24 PM 0.02 0.12445551
QQXT 92.38 92.41 100 4/3/2025 2:44:03 PM -2.4758 -2.61006707
CURR 1.63 1.56 995 4/3/2025 3:19:36 PM 0.02 1.24223602
WBA 10.995 11.09 200 4/3/2025 3:28:19 PM -0.185 -1.65474061
PYZ 81.54 82.19 246 4/3/2025 3:14:37 PM -4.39 -5.1088095
STAA 17.151 17.41 200 4/3/2025 3:28:01 PM -0.449 -2.55113636
CRMLW 0.142501 0.1532 800 4/3/2025 3:15:20 PM -0.019099 -11.81868812
CCIXU 10.62 10.54 306 4/3/2025 1:15:18 PM -0.17 -1.5755329
TXG 7.995 8.36 150 4/3/2025 3:28:13 PM -0.855 -9.66101695
TWFG 30.7511 30.32 100 4/3/2025 3:20:46 PM -0.6089 -1.94164541
ERIC 7.52 7.77 200 4/3/2025 3:28:17 PM -0.27 -3.46598203
CATH 65.23 65.79 100 4/3/2025 3:27:33 PM -2.99 -4.38287892
COGT 5.42 5.39 151 4/3/2025 3:28:15 PM -0.3 -5.24475524
AOTG 37.9 37.97 100 4/3/2025 1:34:53 PM -2.2148 -5.52115429
IMUX 1.045 1.07 200 4/3/2025 3:27:56 PM -0.065 -5.85585586
QAT 17.6301 17.7 220 4/3/2025 3:22:40 PM -0.2299 -1.28723404
CENTA 31.999 32.75 100 4/3/2025 3:28:15 PM -0.861 -2.62020694
KITT 1.0697 0.9789 100 4/3/2025 3:24:05 PM -0.0203 -1.86238532
OACCU 10.42 10.42 100 4/3/2025 11:31:58 AM 0.12 1.16504854
CECO 20.11 20.3 100 4/3/2025 3:28:01 PM -1.24 -5.80796253
WW 0.5503 0.5326 100 4/3/2025 3:26:00 PM 0.0038 0.69533394
FORD 5.2283 4.66 100 4/3/2025 3:27:00 PM 0.7483 16.703125
CALI 50.33 50.46 18,022 4/3/2025 2:56:11 PM 0.065 0.12931463
HLP 1.22 1.25 5,000 4/3/2025 2:40:22 PM -0.0534 -4.19349772
CING 4.02 4.24 505 4/3/2025 3:28:10 PM -0.14 -3.36538462
CAPT 0.498 0.5004 500 4/3/2025 3:28:16 PM -0.009 -1.77514793
OMH 2.5 2.25 100 4/3/2025 3:23:44 PM 0.27 12.10762332
BBSI 40.68 40.19 100 4/3/2025 3:28:01 PM -0.73 -1.76285921
V 340.2 333.9 100 4/3/2025 3:28:15 PM -6.13 -1.76998816
CCIX 10.69 10.611 181 4/3/2025 2:36:33 PM -0.11 -1.01851852
LVTX 1.18 1.25 100 4/3/2025 3:22:56 PM -0.09 -7.08661417
INBK 24.71 25.57 100 4/3/2025 3:18:03 PM -2.5 -9.1877986
KNG 49.465 50.2 100 4/3/2025 3:28:11 PM -1.175 -2.32030016
RGTIW 2.705 2.6 5,200 4/3/2025 3:25:46 PM -0.105 -3.7366548
GRAL 24.98 24 100 4/3/2025 3:28:16 PM -1.16 -4.43764346
TCRX 1.24 1.21 100 4/3/2025 3:27:16 PM -0.03 -2.36220472
SEED 1.91 1.91 100 4/3/2025 3:19:13 PM -0.04 -2.05128205
HROWM 26.55 26.5 100 4/3/2025 2:39:33 PM -0.2 -0.74766355
MAC 15.68 16.78 100 4/3/2025 3:28:01 PM -2.03 -11.46245059
XBP 1.17 1.26 100 4/3/2025 3:15:38 PM -0.17 -12.68656716
UCYB 43.14 45.18 100 4/3/2025 2:27:59 PM -4.53 -9.50283197
IBTG 22.895 22.88 155 4/3/2025 3:27:16 PM 0.035 0.15310586
PFF 30.03 30.165 1,301 4/3/2025 3:28:18 PM -0.57 -1.8627451
AMIX 1.695 1.66 100 4/3/2025 2:23:08 PM -0.045 -2.5862069
ROMA 0.7915 0.7851 100 4/3/2025 3:26:34 PM -0.0085 -1.0625
RANGU 10.27 10.23 100 4/3/2025 1:33:30 PM 0.07 0.68627451
ARW 96.57 101.32 100 4/3/2025 3:28:12 PM -8.59 -8.16850514
VT 112.66 113.87 100 4/3/2025 3:28:18 PM -4.36 -3.72585883
DAPP 9.03 9.09 100 4/3/2025 3:27:06 PM -0.89 -8.97177419
PRVA 22.38 21.51 204 4/3/2025 3:26:59 PM 0.02 0.08944544
BUSE 20.17 20.8 100 4/3/2025 3:28:14 PM -1.55 -7.13627993
MOBBW 0.34 0.33 100 4/3/2025 10:28:41 AM -0.04 -10.52631579
GNOM 7.695 7.73 100 4/3/2025 3:26:26 PM -0.285 -3.57142857
CTKB 3.745 3.85 100 4/3/2025 3:28:03 PM -0.245 -6.14035088
FTRI 12.93 12.98 150 4/3/2025 2:17:58 PM -0.36 -2.70880361
ARE 86.945 90.76 100 4/3/2025 3:28:15 PM -5.385 -5.83234052
CVLT 153.855 155.34 200 4/3/2025 3:28:01 PM -12.535 -7.53350562
DD 67.565 72.5 100 4/3/2025 3:28:19 PM -7.685 -10.21262458
PXSAW 0.0152 0.039 625 4/3/2025 12:14:34 PM -0.0048 -24
BKIV 29.8377 29.8377 100 4/3/2025 3:08:29 PM -1.7063 -5.40926959
RARE 35.29 34.35 100 4/3/2025 3:28:20 PM -0.08 -0.22618038
AMGN 310.656357 311.18 468 4/3/2025 3:28:20 PM 4.956357 1.62131403
CAFG 22.96 23.17 100 4/3/2025 1:26:28 PM -1.28 -5.28052805
ESGL 1.89 1.9098 400 4/3/2025 2:55:23 PM -0.0088 -0.4634506
MATH 1.7483 1.71 200 4/3/2025 3:15:07 PM -0.1317 -7.00531915
RRBI 48.95 50.54 221 4/3/2025 3:07:11 PM -3.38 -6.45901013
USVM 75.76 76.7 100 4/3/2025 3:23:51 PM -4.4 -5.48902196
DEVS 0.20388 0.2163 2,500 4/3/2025 3:25:38 PM -0.02027 -9.04305153
DWUS 45.18 45.18 100 4/3/2025 11:23:03 AM -2.02 -4.27966102
IBCP 28.96 29.29 100 4/3/2025 3:28:04 PM -1.84 -5.97402597
NVAX 5.735 5.58 130 4/3/2025 3:28:17 PM -0.245 -4.09698997
SRTS 4.83 4.75 100 4/3/2025 3:26:43 PM -0.2 -3.97614314
FUSB 13.45 13.45 100 4/3/2025 10:39:05 AM 0 0
WRN 1.075 1.09 100 4/3/2025 3:28:11 PM -0.025 -2.27272727
BASE 15.75 15.74 100 4/3/2025 3:28:11 PM -0.72 -4.3715847
VYGR 3.1608 3.26 137 4/3/2025 3:26:50 PM -0.2492 -7.30791789
PRSO 0.615 0.6646 7,366 4/3/2025 3:09:34 PM -0.045 -6.81818182
STIM 3.661 3.59 100 4/3/2025 3:28:04 PM -0.279 -7.08121827
IESC 161.07 165.4 100 4/3/2025 3:28:09 PM -18.56 -10.33234983
GNSS 1.99 2.08 100 4/3/2025 3:25:50 PM -0.2 -9.13242009
HCSG 10.105 10.01 108 4/3/2025 3:28:16 PM -0.115 -1.12524462
INVZ 0.5691 0.577 100 4/3/2025 3:27:24 PM -0.0505 -8.15041963
CNS 76.715 77.12 100 4/3/2025 3:27:16 PM -4.335 -5.34855028
CLOU 20.1 20.47 100 4/3/2025 3:28:17 PM -1.43 -6.64189503
PTH 37.99 37.47 161 4/3/2025 2:59:13 PM -0.84 -2.16327582
BSCY 20.645 20.68 100 4/3/2025 3:27:19 PM 0.0757 0.36802419
LSBK 15.4501 15.6 300 4/3/2025 3:06:59 PM -0.2999 -1.90412698
MRCC 7.4764 7.63 172 4/3/2025 3:16:05 PM -0.1836 -2.39686684
SOC 22.32 24.22 100 4/3/2025 3:28:16 PM -3.89 -14.84166349
CDLX 1.59 1.755 100 4/3/2025 3:28:12 PM -0.23 -12.63736264
CNCK 5.05 5.52 500 4/3/2025 3:23:08 PM -0.5 -9.00900901
MTVA 1.51 1.56 100 4/3/2025 3:27:33 PM -0.03 -1.94805195
NAMI 2.86 2.94 100 4/3/2025 3:12:36 PM -0.09 -3.05084746
TSLA 266.19 265.29 150 4/3/2025 3:28:20 PM -16.57 -5.86009337
LPBB 10.115 10.115 494 4/3/2025 3:24:38 PM -0.0039 -0.03854174
LNKB 6.78 6.9 249 4/3/2025 3:20:40 PM -0.39 -5.43933054
PMT 14.445 14.34 100 4/3/2025 3:28:06 PM -0.135 -0.92592593
IMOM 27.6252 27.9545 405 4/3/2025 3:28:15 PM -0.6748 -2.3844523
SKYU 23.05 24.09 101 4/3/2025 3:12:40 PM -3.84 -14.28040164
OUST 8.155 8.33 100 4/3/2025 3:28:01 PM -0.765 -8.57623318
GECCZ 25.15 25.052 200 4/3/2025 1:04:23 PM 0.0399 0.1589002
BMRA 0.53 0.578 400 4/3/2025 3:26:02 PM -0.0387 -6.80499385
ATAI 1.33 1.365 200 4/3/2025 3:28:20 PM -0.15 -10.13513514
THTX 1.47 1.43 217 4/3/2025 3:26:02 PM 0 0
INTU 604.01 604 200 4/3/2025 3:28:16 PM -16.9 -2.72181153
CNTX 0.7076 0.9016 150 4/3/2025 3:28:09 PM 0.0266 3.90602056
FCN 161.57 160.16 100 4/3/2025 3:27:34 PM 0.3 0.18602344
WCBR 26.2599 26.55 250 4/3/2025 3:25:49 PM -1.5601 -5.60783609
EVG 10.91 10.92 100 4/3/2025 3:25:41 PM -0.11 -0.99818512
SPAI 1.84 1.88 1,200 4/3/2025 3:26:23 PM -0.1 -5.15463918
INDV 9.345 9.6 200 4/3/2025 3:28:02 PM -0.175 -1.83823529
PLUS 58.43 59.45 100 4/3/2025 3:25:21 PM -3.66 -5.89466903
ESGRP 20.74 20.63 100 4/3/2025 3:22:35 PM -0.24 -1.14394662
BFRI 0.78 0.79 1,000 4/3/2025 3:22:52 PM -0.021 -2.62172285
KBSX 1.7115 1.87 1,207 4/3/2025 3:23:02 PM -0.1785 -9.44444444
NVT 48.47 50.99 167 4/3/2025 3:28:19 PM -6.46 -11.76042236
GYRE 6.75 6.61 100 4/3/2025 3:28:03 PM -0.34 -4.7954866
VTVT 16.6605 16.6605 100 4/3/2025 12:36:20 PM -0.8395 -4.79714286
ARLP 26.32 26.16 140 4/3/2025 3:28:10 PM -0.72 -2.66272189
BWMN 21.37 20.66 100 4/3/2025 3:27:00 PM -0.56 -2.55357957
ALV 85.11 88.28 100 4/3/2025 3:28:02 PM -5.23 -5.78924065
SUSC 23.09 23.1 100 4/3/2025 3:27:50 PM 0.02 0.08669267
CAC 37.67 38.93 100 4/3/2025 3:26:43 PM -2.64 -6.54924336
SLXN 0.94 0.94 100 4/3/2025 3:25:38 PM -0.052 -5.24193548
BNDX 48.99 49.02 200 4/3/2025 3:28:07 PM 0.17 0.34821794
OM 10.65 11.25 153 4/3/2025 3:26:06 PM -1.5 -12.34567901
TEL 130.8899 136.95 3,854 4/3/2025 3:28:16 PM -11.4001 -8.01187715
SCVL 19.27 21.28 100 4/3/2025 3:28:10 PM -3.73 -16.2173913
CZNC 19.19 19.5 147 4/3/2025 3:26:19 PM -0.85 -4.24151697
RMTI 1.025 1.07 100 4/3/2025 3:27:52 PM -0.095 -8.48214286
ANIX 2.67 2.67 100 4/3/2025 3:10:21 PM -0.09 -3.26086957
MAR 224.43 230.39 100 4/3/2025 3:28:19 PM -18.13 -7.47443931
KSPI 91.39 91.47 100 4/3/2025 3:28:03 PM -3.15 -3.331923
LFWD 1.61 1.63 511 4/3/2025 3:27:37 PM -0.08 -4.73372781
HE 10.4564 10.86 200 4/3/2025 3:28:06 PM -0.4636 -4.24542125
HURA 3.415 3.44 100 4/3/2025 3:27:45 PM -0.065 -1.86781609
EUDA 3.75 3.68 1,000 4/3/2025 3:24:11 PM 0.04 1.07816712
CPOP 0.5788 0.55 4,804 4/3/2025 3:23:06 PM 0.0258 4.66546112
IBAT 20.47 20.4699 474 4/3/2025 2:42:48 PM -0.78 -3.67058824
ARTW 1.555 1.54 100 4/3/2025 3:22:36 PM 0.015 0.97402597
CRWL 22.0316 22.49 300 4/3/2025 3:26:25 PM -3.0384 -12.11966494
DUOT 5.025 4.85 100 4/3/2025 3:25:36 PM -0.155 -2.99227799
BYSI 1.55 1.55 100 4/3/2025 3:26:07 PM -0.02 -1.27388535
TEKX 21.53 21.56 100 4/3/2025 10:34:07 AM -1.72 -7.39784946
RTC 0.229 0.205 149 4/3/2025 3:27:56 PM 0.003 1.32743363
ELAB 4.3814 4.46 160 4/3/2025 3:23:07 PM -0.1686 -3.70549451
HBANM 22.495 22.66 200 4/3/2025 2:50:01 PM -0.175 -0.7719453
ACGLN 17.21 17.28 100 4/3/2025 2:53:56 PM -0.3 -1.71330668
ALK 46.42 48.13 100 4/3/2025 3:28:17 PM -4.72 -9.2295659
VSMV 47.84 47.54 100 4/3/2025 3:12:45 PM -0.95 -1.94712031
CLMB 103.36 106.75 100 4/3/2025 3:05:45 PM -8.61 -7.6895597
EMX 1.995 1.93 100 4/3/2025 3:27:59 PM -0.005 -0.25
FMN 10.92 10.97 253 4/3/2025 3:22:57 PM 0.02 0.18348624
EFO 45.7 46.47 100 4/3/2025 3:08:58 PM -1.698 -3.58242964
SWKS 57.01 62.07 100 4/3/2025 3:28:19 PM -7.79 -12.02160494
SGBX 0.421 0.4489 100 4/3/2025 3:19:52 PM -0.039 -8.47826087
RBB 15.53 15.83 100 4/3/2025 3:20:49 PM -1.02 -6.16314199
IT 404.61 410.935 100 4/3/2025 3:28:18 PM -19.76 -4.65631407
BZAI 2.03 2.11 198 4/3/2025 3:27:07 PM -0.17 -7.72727273
BBN 16.725 16.63 100 4/3/2025 3:22:24 PM 0.045 0.26978417
IRM 83.175 84.66 106 4/3/2025 3:28:18 PM -4.925 -5.59023837
ESN 14.98 14.99 599 4/3/2025 3:23:43 PM -0.4126 -2.68050882
GTEC 1.78 1.83 400 4/3/2025 3:27:09 PM -0.12 -6.31578947
OPXS 5.7 5.66 135 4/3/2025 3:26:37 PM -0.06 -1.04166667
LANC 175.05 170.87 100 4/3/2025 3:28:01 PM 1.51 0.8701164
GNS 0.2207 0.238 190 4/3/2025 3:27:02 PM -0.0318 -12.59405941
MPWR 498.215 552.95 147 4/3/2025 3:28:19 PM -92.435 -15.64970795
BCAL 13.1875 13.76 1,500 4/3/2025 3:27:20 PM -1.0025 -7.06483439
FTLF 11.66 12.14 280 4/3/2025 3:15:03 PM -0.645 -5.24177164
WEN 14.11 14.31 100 4/3/2025 3:28:16 PM -0.54 -3.68600683
ESGLW 0.0113 0.0115 100 4/3/2025 3:26:20 PM 0 0
RA 13.09 13.1 100 4/3/2025 3:27:28 PM -0.1 -0.75815011
FRPH 28.19 28.11 100 4/3/2025 3:28:07 PM -0.76 -2.62521589
BSJR 22.325 22.3983 1,124 4/3/2025 3:26:30 PM -0.14 -0.62319163
PCH 42.85 44.34 100 4/3/2025 3:28:02 PM -2.01 -4.48060633
HOFV 0.8774 0.8724 200 4/3/2025 3:12:00 PM -0.0076 -0.85875706
WAT 344.7 350 100 4/3/2025 3:28:02 PM -17.94 -4.94705493
KE 13.8601 15.35 100 4/3/2025 3:27:37 PM -2.1499 -13.4284822
OLP 25.91 26.21 100 4/3/2025 3:24:43 PM -0.63 -2.37377543
CNF 0.7442 0.7301 100 4/3/2025 1:07:34 PM 0.0142 1.94520548
KRKR 4.02 4.0716 100 4/3/2025 3:26:34 PM -0.0769 -1.87702897
GNMA 44.08 44.13 423 4/3/2025 3:27:05 PM 0.29 0.66225166
SELX 1.49 1.46 125 4/3/2025 1:39:32 PM 0.065 4.56140351
SLVO 78.6 81.38 100 4/3/2025 3:22:43 PM -3.51 -4.27475338
WAFU 1.6 1.62 175 4/3/2025 3:21:01 PM -0.03 -1.8404908
IPA 0.3548 0.37 525 4/3/2025 3:25:43 PM -0.0244 -6.43459916
BCAX 11.75 12.52 100 4/3/2025 3:28:07 PM -1.51 -11.38763198
AAVM 23.75 23.76 176 4/3/2025 3:12:47 PM -1.085 -4.36883431
DX 12.705 12.65 100 4/3/2025 3:28:17 PM -0.105 -0.81967213
TER 74.55 78.69 100 4/3/2025 3:28:19 PM -9.07 -10.8466874
XBIL 50.04 49.9 1,208 4/3/2025 3:27:21 PM 0.02 0.03998401
SFNC 18.955 19.66 296 4/3/2025 3:28:16 PM -1.595 -7.76155718
CTS 37.64 39.65 197 4/3/2025 3:27:22 PM -4.14 -9.90904739
LYRA 0.1134 0.11 500 4/3/2025 3:28:06 PM -0.0032 -2.74442539
TVGN 1.03 1.05 100 4/3/2025 3:26:35 PM -0.04 -3.73831776
WAVE 6.93 6.36 300 4/3/2025 3:14:02 PM 0.08 1.16788321
RNEM 51.23 51.23 105 4/3/2025 3:16:46 PM -0.3722 -0.72128708
YAAS 2.15 2.24 100 4/3/2025 2:22:55 PM -0.01 -0.46296296
AXS 99.61 98.87 100 4/3/2025 3:28:01 PM -1.46 -1.44454339
CSF 51.22 51.48 150 4/3/2025 3:25:36 PM -0.84 -1.61352286
SNGX 2.095 2.132 100 4/3/2025 3:22:00 PM -0.115 -5.20361991
EUFN 27.98 28.41 100 4/3/2025 3:28:15 PM -0.86 -2.98196949
ITIC 227.79 226.66 100 4/3/2025 2:23:02 PM -10.81 -4.53059514
AIRJ 5.015 5.01 198 4/3/2025 3:17:33 PM -0.155 -2.99806576
CALM 93.34 90.73 100 4/3/2025 3:28:18 PM 0.26 0.27932961
GRCE 2.25 2.23 315 4/3/2025 3:17:17 PM -0.06 -2.5974026
COOT 1.18 1.1668 100 4/3/2025 2:11:40 PM -0.09 -7.08661417
VTWO 76.92 78.05 500 4/3/2025 3:28:19 PM -5.03 -6.13788896
SLX 58.12 59.64 400 4/3/2025 3:04:30 PM -3.79 -6.12178969
STRT 38.105 39.22 100 4/3/2025 3:04:27 PM -3.005 -7.30965702
DMRC 12.44 12.2 100 4/3/2025 3:28:03 PM -0.7 -5.32724505
BENFW 0.0062 0.0065 100 4/3/2025 1:31:25 PM -0.0004 -6.06060606
KHC 30.855 30.45 157 4/3/2025 3:28:20 PM 0.725 2.40623963
ORKA 8.99 9.1 100 4/3/2025 3:27:32 PM -0.43 -4.56475584
FBNC 37.57 38.63 100 4/3/2025 3:28:02 PM -2.92 -7.2116572
RAYA 1.3 1.21 100 4/3/2025 12:05:03 PM 0.0778 6.36557028
MGIH 1.47 1.4496 100 4/3/2025 2:44:09 PM -0.005 -0.33898305
GF 9.84 9.71 100 4/3/2025 3:26:00 PM 0.01 0.1017294
ALNT 20.2 21.09 100 4/3/2025 3:28:03 PM -1.88 -8.51449275
ASTS 21.65 20.08 162 4/3/2025 3:28:16 PM -0.76 -3.39134315
LB 67.65 69.15 150 4/3/2025 3:27:48 PM -6.89 -9.24335927
FIBK 25.89 27.63 101 4/3/2025 3:27:35 PM -2.83 -9.85376045
DXC 16.36 16.88 100 4/3/2025 3:28:16 PM -1.27 -7.20363018
USAF 25.9202 25.95 2,000 4/3/2025 2:38:01 PM -0.0791 -0.30423896
GOGL 8.045 8.22 171 4/3/2025 3:28:19 PM -0.345 -4.11203814
EBTC 35.885 37.26 100 4/3/2025 3:26:44 PM -3.215 -8.22250639
LAB 1.07 1.08 100 4/3/2025 3:28:19 PM -0.11 -9.3220339
RNXT 0.95 1 100 4/3/2025 3:23:53 PM -0.05 -5
BTBD 1.21 1.21 800 4/3/2025 1:40:12 PM 0.01 0.83333333
MATW 20.76 21.78 100 4/3/2025 3:28:01 PM -1.67 -7.44538564
IIIV 24.16 24.24 100 4/3/2025 3:26:18 PM -0.96 -3.82165605
SPOK 16.61 16.45 100 4/3/2025 3:23:58 PM 0.03 0.18094089
CGO 10.075 10.31 100 4/3/2025 3:27:10 PM -0.345 -3.3109405
NSYS 9.03 9.5 100 4/3/2025 3:10:40 PM -0.24 -2.58899676
VNQI 40.89 41.16 100 4/3/2025 3:28:08 PM 0.08 0.19603038
EBMT 16.345 16.75 100 4/3/2025 3:28:05 PM -0.515 -3.05456702
CALC 1.8122 1.85 2,000 4/3/2025 3:05:39 PM -0.0378 -2.04324324
CCEP 89.93 89.3 103 4/3/2025 3:28:17 PM 2.52 2.88296534
HAFC 21.04 21.49 100 4/3/2025 3:28:14 PM -1.58 -6.98496905
F 9.6199 9.995 1,631 4/3/2025 3:28:20 PM -0.5301 -5.2226601
WTFC 101.04 107.81 100 4/3/2025 3:28:14 PM -13.53 -11.80937418
AISPW 0.959999 1.02 1,500 4/3/2025 3:26:32 PM -0.140001 -12.72736364
CINGW 0.045 0.0415 5,425 4/3/2025 3:05:27 PM -0.0148 -24.74916388
NMFC 10.76 10.8 158 4/3/2025 3:28:09 PM -0.2 -1.82481752
NIXT 21.86 22.52 100 4/3/2025 3:19:03 PM -1.7409 -7.37641361
ABVC 0.9497 1.1 250 4/3/2025 3:28:18 PM -0.1553 -14.05429864
IMOS 16.565 16.65 220 4/3/2025 3:26:21 PM -0.485 -2.84457478
LECO 180.82 185.35 100 4/3/2025 3:27:41 PM -13.96 -7.16706027
AMED 93.21 92.51 100 4/3/2025 3:28:04 PM 0.23 0.24736502
GPI 372.73 377.97 100 4/3/2025 3:28:15 PM -26.27 -6.5839599
ING 19.005 19.38 100 4/3/2025 3:28:17 PM -0.765 -3.86949924
INTZ 1 1.1 2,500 4/3/2025 3:25:27 PM -0.15 -13.04347826
QQQP 20.741 20.6904 500 4/3/2025 10:16:27 AM -1.909 -8.42825607
SEVN 12.48 12.8 100 4/3/2025 3:27:08 PM -0.44 -3.40557276
KD 31.11 31.08 200 4/3/2025 3:28:20 PM -1.98 -5.98368087
NEWZ 26.7 26.83 100 4/3/2025 3:26:40 PM -0.7369 -2.68579905
DRDBW 0.333 0.3722 175 4/3/2025 11:11:55 AM 0.033 11
SCLX 0.281 0.285 132 4/3/2025 3:28:13 PM -0.0165 -5.54621849
MSFU 29.745 29.8 125 4/3/2025 3:28:02 PM -1.185 -3.83123181
AYRO 0.532501 0.528 1,000 4/3/2025 3:27:30 PM 0.012501 2.40403846
MA 532.15 528.42 100 4/3/2025 3:28:11 PM -15.23 -2.78234499
DHAI 0.1945 0.2268 700 4/3/2025 3:27:00 PM -0.0393 -16.80923867
GRID 111.27 112.41 100 4/3/2025 3:28:15 PM -3.76 -3.26871251
AERTW 0.02 0.016 100 4/3/2025 1:14:12 PM -0.0036 -15.25423729
INTG 12.71 12.21 100 4/3/2025 11:51:13 AM -0.26 -2.00462606
HWH 1.12 1.23 535 4/3/2025 3:26:02 PM -0.11 -8.94308943
SBAC 229.83 224.74 100 4/3/2025 3:27:40 PM 10.49 4.78252941
RKDA 2.8 2.74 100 4/3/2025 2:15:57 PM 0.1271 4.75513487
PFG 79.725 81.68 212 4/3/2025 3:28:17 PM -6.465 -7.50087017
CASY 448.86 429.37 200 4/3/2025 3:28:16 PM 4.98 1.12192484
FFIN 33.25 32.78 100 4/3/2025 3:28:11 PM -2.5 -6.99300699
VFLO 32.78 33.49 100 4/3/2025 3:28:01 PM -1.85 -5.34218885
PUI 41.107 40.93 246 4/3/2025 3:21:25 PM -0.123 -0.29832646
BABX 33.89 32.01 149 4/3/2025 3:26:31 PM -0.41 -1.19533528
PFBC 78.745 81.65 100 4/3/2025 3:27:20 PM -5.405 -6.42305407
EYEN 1.13 1.15 100 4/3/2025 3:23:51 PM -0.05 -4.23728814
BLNE 1.915 1.67 500 4/3/2025 3:23:50 PM 0.065 3.51351351
KALA 4.7 4.77 200 4/3/2025 3:18:49 PM -0.07 -1.46750524
QQQX 23.145 23.26 125 4/3/2025 3:26:56 PM -0.905 -3.76299376
LEDS 2.565 2.69 100 4/3/2025 3:15:06 PM -0.125 -4.64684015
MDAIW 0.286414 0.28 3,313 4/3/2025 3:05:57 PM -0.043586 -13.20787879
ARCB 64.925 68.35 100 4/3/2025 3:28:08 PM -7.905 -10.85404366
KROP 9.7 9.8 100 4/3/2025 3:00:13 PM -0.365 -3.62642822
PAC 193.725 185.45 100 4/3/2025 3:28:06 PM 4.015 2.11638817
OCX 2.96 2.95 100 4/3/2025 3:08:34 PM 0.01 0.33898305
SBR 66.76 66.75 100 4/3/2025 3:28:13 PM -1.36 -1.99647681
HBCP 42.4 42.64 100 4/3/2025 3:17:33 PM -2.69 -5.96584609
YOSH 15.4899 16 100 4/3/2025 3:24:15 PM -0.9401 -5.72185027
EXLS 46.365 46.37 179 4/3/2025 3:28:17 PM -1.795 -3.72715947
BAYA 10.9 10.9 521 4/3/2025 12:17:46 PM 0.01 0.09182736
FELE 92.3 92.34 100 4/3/2025 3:28:10 PM -3.57 -3.72379264
NCI 0.478999 0.465 100 4/3/2025 3:15:44 PM -0.001601 -0.33312526
MPA 11.19 11.25 100 4/3/2025 3:12:52 PM 0.01 0.08944544
AAPD 18.55 18.35 4,217 4/3/2025 3:28:09 PM 1.63 9.63356974
DFLI 0.7701 0.908 200 4/3/2025 3:15:07 PM -0.166 -17.73314817
KLTR 1.79 1.78 100 4/3/2025 3:28:07 PM -0.14 -7.25388601
FWRG 17.14 17.34 100 4/3/2025 3:27:52 PM -1.28 -6.94896851
LLYVA 66.21 67.24 100 4/3/2025 3:27:45 PM -4.18 -5.93834351
BLDE 2.625 2.61 176 4/3/2025 3:28:04 PM -0.205 -7.24381625
PAYS 2.085 2.03 200 4/3/2025 3:27:20 PM -0.105 -4.79452055
BTAI 1.82 1.94 139 4/3/2025 3:28:19 PM -0.17 -8.54271357
ECPG 34.27 33.88 100 4/3/2025 3:28:11 PM -1.32 -3.708907
CLNN 2.9319 2.92 2,030 4/3/2025 3:22:03 PM -0.0681 -2.27
PEPG 1.285 1.37 100 4/3/2025 3:26:50 PM -0.175 -11.98630137
AVXC 48.19 48.39 524 4/3/2025 3:27:30 PM -1.0275 -2.08767207
LGIH 61.15 65.35 100 4/3/2025 3:28:20 PM -6.07 -9.03005058
PDSB 1.06 1.07 100 4/3/2025 3:28:10 PM -0.095 -8.22510823
ADUR 4.91 5.09 100 4/3/2025 3:18:46 PM -0.17 -3.34645669
SCL 49.97 52.76 138 4/3/2025 3:28:07 PM -4.58 -8.395967
CPB 39.835 39.42 100 4/3/2025 3:28:14 PM 0.445 1.12972836
BSJT 20.9 21.15 100 4/3/2025 3:19:24 PM -0.2678 -1.26512911
DY 149.28 149.16 100 4/3/2025 3:27:00 PM -8.67 -5.48907882
SPTN 20.66 20.52 100 4/3/2025 3:28:10 PM 0.08 0.38872692
FOSLL 16.9 17.08 975 4/3/2025 2:56:59 PM -0.41 -2.36857308
UTSI 2.4 2.4 100 4/3/2025 2:03:10 PM 0 0
IART 20.19 21.23 198 4/3/2025 3:28:02 PM -1.59 -7.30027548
ASPC 10.09 10.085 500 4/3/2025 1:01:17 PM 0 0
RIOT 7.365 7.275 200 4/3/2025 3:28:15 PM -0.655 -8.16708229
NUVL 69.09 67.1 100 4/3/2025 3:28:08 PM -1.37 -1.9443656
AUTL 1.52 1.525 100 4/3/2025 3:28:04 PM -0.05 -3.18471338
INTR 5.605 5.54 125 4/3/2025 3:28:19 PM 0.085 1.53985507
NAMSW 7.3 7.3 231 4/3/2025 12:31:27 PM -0.02 -0.27322404
PMVP 1 0.99 295 4/3/2025 3:24:02 PM 0 0
CEPO 10.2766 10.26 300 4/3/2025 3:21:04 PM -0.0034 -0.03307393
EZPW 15.75 15.09 172 4/3/2025 3:28:13 PM 0.43 2.80678851
OUSTZ 0.08 0.074 4,700 4/3/2025 1:18:42 PM 0 0
FALN 26.405 26.5 300 4/3/2025 3:28:16 PM -0.355 -1.32660688
CHD 110.89 109.78 100 4/3/2025 3:28:15 PM 2.57 2.3725997
ATHA 0.2745 0.261 100 4/3/2025 3:27:28 PM -0.0065 -2.31316726
APG 33.89 35.02 100 4/3/2025 3:27:59 PM -2.44 -6.7162125
LVO 0.6316 0.6723 378 4/3/2025 3:24:55 PM -0.0842 -11.76306231
CELZ 2.31 2.03 170 4/3/2025 3:24:35 PM 0.17 7.94392523
IOBT 1.005 1.04 100 4/3/2025 3:28:19 PM -0.065 -6.07476636
PDS 44.25 46 200 4/3/2025 3:25:42 PM -3.85 -8.004158
TCOM 61.32 62.39 545 4/3/2025 3:28:17 PM -2.26 -3.55457691
NTWOU 10.13 10.13 100 4/3/2025 9:47:33 AM 0.0001 0.00098718
VRIG 25.0701 25.06 100 4/3/2025 3:23:55 PM -0.0099 -0.03947368
ZIM 13.645 14.55 200 4/3/2025 3:28:19 PM -2.485 -15.40607564
GBIO 0.41 0.37 424 4/3/2025 3:27:55 PM 0.0398 10.75094543
CLOA 51.53 51.58 100 4/3/2025 3:28:13 PM -0.06 -0.11630161
YHNA 10.21 10.2034 992 4/3/2025 3:13:07 PM 0.01 0.09803922
PBBK 16.01 15.8 161 4/3/2025 10:46:17 AM -0.11 -0.68238213
TLS 2.345 2.23 100 4/3/2025 3:28:19 PM -0.075 -3.09917355
IBOT 37.22 38.4 135 4/3/2025 3:16:46 PM -2.51 -6.3176441
RIO 58.615 58.59 180 4/3/2025 3:28:20 PM -1.285 -2.14524207
SURG 2.37 2.19 100 4/3/2025 3:27:40 PM -0.01 -0.42016807
CLIK 2.6 2.33 4,720 4/3/2025 3:20:53 PM 0.27 11.58798283
TEK 21.48 21.67 100 4/3/2025 2:46:11 PM -1.3546 -5.93222566
EVO 3.255 3.27 100 4/3/2025 3:26:45 PM 0.025 0.77399381
BEN 18.14 18.68 200 4/3/2025 3:28:17 PM -1.29 -6.6392177
VRSN 256.91 254.23 100 4/3/2025 3:28:19 PM 1.41 0.5518591
UNB 28.53 28.89 200 4/3/2025 3:23:18 PM -1.59 -5.27888446
BLRX 2.942165 2.98 1,800 4/3/2025 3:11:50 PM -0.157835 -5.09145161
EVGN 1.25 1.2224 200 4/3/2025 3:27:55 PM -0.02 -1.57480315
EDIT 1.125 1.13 109 4/3/2025 3:28:00 PM -0.055 -4.66101695
DXLG 1.295 1.41 100 4/3/2025 3:28:07 PM -0.195 -13.08724832
ACIW 54 54.59 100 4/3/2025 3:27:33 PM -3.17 -5.54486619
TW 149.31 147.18 200 4/3/2025 3:28:09 PM 0.82 0.55222574
PSCT 37.23 38.7 791 4/3/2025 3:20:45 PM -3.72 -9.08424908
VEEE 0.325 0.34 100 4/3/2025 2:57:01 PM -0.025 -7.14285714
RAIN 2.14 1.98 115 4/3/2025 3:24:44 PM 0.21 10.88082902
SAIHW 0.084599 0.084599 300 4/3/2025 3:09:42 PM -0.002101 -2.42329873
EGHT 1.85 1.92 100 4/3/2025 3:28:10 PM -0.22 -10.62801932
AIHS 0.87001 0.875 3,000 4/3/2025 3:27:24 PM -0.02999 -3.33222222
AIRT 16.72 17.8 100 4/3/2025 9:35:25 AM -1.12 -6.27802691
SVRA 2.895 2.9 100 4/3/2025 3:28:20 PM -0.115 -3.82059801
DAWN 7.71 7.72 100 4/3/2025 3:28:13 PM -0.26 -3.26223338
CRIS 1.3792 1.47 942 4/3/2025 3:27:37 PM -0.1008 -6.81081081
CMPR 44.33 47.76 100 4/3/2025 3:27:31 PM -2.81 -5.96096733
CERS 1.315 1.29 1,200 4/3/2025 3:28:12 PM -0.085 -6.07142857
BV 12.64 12.55 100 4/3/2025 3:28:16 PM -0.69 -5.17629407
TTNP 4.0322 3.9 104 4/3/2025 3:13:32 PM 0.0322 0.805
QMCO 12.21 12.11 400 4/3/2025 3:26:14 PM -0.9 -6.86498856
LPRO 1.235 1.15 100 4/3/2025 3:28:11 PM -0.045 -3.515625
GDEV 10.33 11.25 100 4/3/2025 1:25:16 PM -0.5661 -5.1954369
UPLD 2.58 2.72 200 4/3/2025 3:27:55 PM -0.37 -12.54237288
VXRT 0.389 0.345 100 4/3/2025 3:28:06 PM 0.039 11.14285714
PANL 4.37 4.74 136 4/3/2025 3:26:55 PM -0.49 -10.08230453
MTEX 7.7 8.2 131 4/3/2025 12:13:34 PM -0.72 -8.55106888
EVRG 69.42 69.73 200 4/3/2025 3:28:16 PM -0.01 -0.014403
PTMN 13.82 13.95 100 4/3/2025 3:09:59 PM -0.26 -1.84659091
PWOD 27.03 26.09 294 4/3/2025 3:26:51 PM -1.18 -4.18291386
SIGIP 17.86 18.01 230 4/3/2025 2:40:20 PM -0.38 -2.08333333
PSCD 86.44 90 100 4/3/2025 11:50:41 AM -8.58 -9.02967796
XBIO 2.59 2.66 100 4/3/2025 3:22:09 PM -0.08 -2.99625468
WMPN 10.26 10.59 100 4/3/2025 2:50:30 PM -0.81 -7.31707317
GAL 44.34 44.34 103 4/3/2025 2:56:10 PM -0.7329 -1.62603249
KOS 1.875 2.1 1,108 4/3/2025 3:28:18 PM -0.405 -17.76315789
NYMTZ 18.7 18.87 177 4/3/2025 2:54:27 PM -0.29 -1.52711954
ACB 4.3 4.33 100 4/3/2025 3:28:01 PM -0.17 -3.80313199
CCG 0.86825 0.91 100 4/3/2025 3:26:14 PM -0.05575 -6.03354978
NYMT 6.33 6.36 100 4/3/2025 3:27:33 PM -0.15 -2.31481481
BSGM 0.5179 0.52 104 4/3/2025 3:26:00 PM -0.0045 -0.86140888
APO 123.315 128.53 167 4/3/2025 3:28:19 PM -18.205 -12.86390616
CSA 67.12 67.54 400 4/3/2025 12:47:48 PM -3.61 -5.1039163
TRMK 32.35 32.87 100 4/3/2025 3:28:17 PM -2.24 -6.47586008
AVDL 7.1983 7.29 190 4/3/2025 3:28:17 PM -0.2617 -3.5080429
STN 84.99 84.69 100 4/3/2025 3:28:07 PM -0.27 -0.3166784
GASS 5.5803 5.66 250 4/3/2025 3:27:51 PM -0.2797 -4.77303754
ASR 288.575 278.88 100 4/3/2025 3:27:36 PM 4.995 1.76140772
MEMS 23.06 23.44 100 4/3/2025 3:20:31 PM -0.616 -2.60179084
ATLCL 24.3303 24.3 235 4/3/2025 3:08:37 PM 0.0223 0.09173935
PSMT 86.94 86.62 100 4/3/2025 3:28:17 PM -2.14 -2.40233498
TOMZ 0.7684 0.778 105 4/3/2025 2:49:55 PM -0.0096 -1.23393316
HUBCZ 0.0111 0.0111 100 4/3/2025 2:26:52 PM 0.0001 0.90909091
KN 13.49 14.35 150 4/3/2025 3:28:13 PM -1.77 -11.59895151
BILI 19.15 18.63 100 4/3/2025 3:28:19 PM -0.18 -0.93119503
ELV 453.69 433.91 100 4/3/2025 3:28:19 PM 24.36 5.6739571
PRPH 0.3477 0.387 100 4/3/2025 3:24:05 PM -0.0423 -10.84615385
CDX 22.96 22.59 100 4/3/2025 3:25:13 PM -0.38 -1.62810626
CWS 64.6 64.41 200 4/3/2025 3:26:35 PM -1.6871 -2.54514076
WD 81.0126 81.94 400 4/3/2025 3:27:17 PM -4.0474 -4.75828827
MEGL 1.4201 1.4214 400 4/3/2025 2:35:17 PM -0.0844 -5.60983716
STEC 1.33 1.25 100 4/3/2025 3:24:43 PM 0.01 0.75757576
CAPNR 0.1421 0.142 761 4/3/2025 1:36:22 PM 0 0
RRGB 3.33 3.47 200 4/3/2025 3:27:35 PM -0.2 -5.66572238
IEF 96.305 96.41 100 4/3/2025 3:28:16 PM 0.995 1.04396181
CCAP 16.92 16.72 157 4/3/2025 3:27:06 PM -0.14 -0.82063306
VOLT 21 21.47 873 4/3/2025 3:23:56 PM -0.79 -3.62551629
HITI 1.84 1.9 100 4/3/2025 3:28:13 PM -0.08 -4.16666667
BTMD 3.38 3.41 263 4/3/2025 3:27:07 PM -0.08 -2.31213873
ASND 151.415 147.56 100 4/3/2025 3:28:10 PM -0.73 -0.47980545
CEV 10.165796 10.08 1,000 4/3/2025 3:26:30 PM 0.135796 1.35389831
PTHL 3.7 3.99 197 4/3/2025 1:14:29 PM -0.2 -5.12820513
LFSC 21.7 21.89 169 4/3/2025 10:42:39 AM -0.9297 -4.10831783
VNET 7.33 7.655 300 4/3/2025 3:28:17 PM -0.79 -9.72906404
CHSCP 27.385 27.05 100 4/3/2025 3:03:31 PM 0.31 1.14496768
PK 9.705 10.35 400 4/3/2025 3:28:17 PM -1.165 -10.7175713
CGEM 7.5 7.49 100 4/3/2025 3:28:19 PM -0.32 -4.09207161
FCEL 4.74 4.5 200 4/3/2025 3:24:46 PM 0.12 2.5974026
BNZI 1.0111 1 250 4/3/2025 3:27:26 PM -0.0589 -5.5046729
TTWO 209.495 205.46 100 4/3/2025 3:28:17 PM -1.605 -0.76030317
FBIZ 44.97 45.14 100 4/3/2025 3:26:52 PM -2.91 -6.07769424
RCMT 16.23 16.14 100 4/3/2025 3:18:27 PM -0.39 -2.3465704
VKTX 24.53 24.44 100 4/3/2025 3:28:17 PM -1.15 -4.47819315
GSIW 0.47 0.496 400 4/3/2025 3:19:12 PM -0.01 -2.08333333
KNDI 1.34 1.33 332 4/3/2025 3:28:17 PM 0.01 0.7518797
SPCX 23.9601 23.9152 100 4/3/2025 12:05:22 PM -0.0799 -0.33236273
CCS 62.935 65.3 100 4/3/2025 3:28:20 PM -5.005 -7.36679423
KPTI 3.75 3.93 500 4/3/2025 3:25:22 PM -0.31 -7.63546798
TSHA 1.28 1.25 100 4/3/2025 3:28:20 PM -0.04 -3.03030303
NVD 38.054 37.59 500 4/3/2025 3:28:16 PM 4.564 13.62794864
HTCO 1.2 1.12 100 4/3/2025 3:25:35 PM 0.05 4.34782609
MSFL 17.79 17.74 300 4/3/2025 3:27:39 PM -0.71 -3.83783784
PLTD 17.3714 17.89 200 4/3/2025 3:28:02 PM 0.6614 3.95810892
ARQQ 13.225 13 100 4/3/2025 3:27:27 PM -0.635 -4.58152958
NXG 46.445 46.97 100 4/3/2025 3:25:01 PM -1.605 -3.34027055
SHIP 5.855 6.17 100 4/3/2025 3:26:08 PM -0.485 -7.64984227
PAB 42.345 42.61 382 4/3/2025 3:15:36 PM 0.0483 0.11419331
NWSA 26.24 26.26 100 4/3/2025 3:28:20 PM -0.82 -3.03030303
COWS 26.6826 27.15 243 4/3/2025 3:20:48 PM -1.9374 -6.76939203
KRMA 35.81 36.159 148 4/3/2025 3:22:46 PM -1.69 -4.50666667
TBPH 8.88 8.82 100 4/3/2025 3:28:02 PM -0.13 -1.44284129
XOMAP 25.74 25.59 450 4/3/2025 1:26:30 PM -0.31 -1.19001919
HQY 83.735 83.58 100 4/3/2025 3:28:19 PM -5.005 -5.64007212
FFBC 23.005 24.07 102 4/3/2025 3:28:16 PM -2.095 -8.34661355
FBYD 7.75 8.6 100 4/3/2025 3:04:36 PM -0.77 -9.03755869
STNC 28.765 28.78 311 4/3/2025 2:55:34 PM -1.3006 -4.32587409
HOUR 1.385 1.47 400 4/3/2025 3:18:48 PM -0.065 -4.48275862
TACT 3.63 3.65 100 4/3/2025 3:09:03 PM -0.09 -2.41935484
NVFY 0.635 0.679 100 4/3/2025 3:21:16 PM -0.018 -2.75650842
NZUS 28.51 28.73 204 4/3/2025 3:07:39 PM -1.2533 -4.21089059
MBLY 14.34 13.94 124 4/3/2025 3:28:06 PM -0.63 -4.20841683
GMGI 1.96 1.98 192 4/3/2025 3:27:07 PM -0.11 -5.31400966
DOMO 7.18 7.79 600 4/3/2025 3:28:12 PM -0.91 -11.24845488
MBINM 25.4999 25.5 471 4/3/2025 3:24:08 PM -0.1001 -0.39101563
ARB 28.2448 28.17 275 4/3/2025 2:53:10 PM 0.0248 0.08788094
AFRI 8.64 8.66 153 4/3/2025 2:52:40 PM -0.03 -0.34602076
BY 25.14 26 191 4/3/2025 3:27:40 PM -1.69 -6.29891912
ATRA 6.12 6 100 4/3/2025 3:25:06 PM -0.01 -0.16313214
ESP 27.37 27.49 100 4/3/2025 3:14:34 PM -0.16 -0.58118416
PAGP 20.615 20.62 100 4/3/2025 3:28:15 PM -0.995 -4.60434984
SPRB 0.2912 0.285 230 4/3/2025 2:55:12 PM -0.0018 -0.61433447
ALL 206.585 202.47 100 4/3/2025 3:28:16 PM 1.155 0.56223531
SLNO 72.025 71.38 100 4/3/2025 3:28:02 PM -1.645 -2.23293064
VRAR 1.12 1.15 100 4/3/2025 3:22:57 PM -0.08 -6.66666667
ABTS 2.05 2.24 500 4/3/2025 2:16:35 PM -0.48 -18.97233202
ABT 131.8995 131.91 172 4/3/2025 3:28:18 PM -0.0305 -0.02311832
ZG 67.13 66.04 100 4/3/2025 3:28:17 PM -2.62 -3.7562724
LAMR 110.525 113.42 100 4/3/2025 3:28:16 PM -5.42 -4.67463021
MSFT 375.09 374.785 100 4/3/2025 3:28:20 PM -7.05 -1.84487361
CM 58.775 57.79 100 4/3/2025 3:28:15 PM 0.885 1.52876144
FTAG 23.71 23.78 100 4/3/2025 2:50:44 PM -0.56 -2.30737536
TDTH 0.2255 0.23 150 4/3/2025 3:27:28 PM -0.0058 -2.50756593
PLMR 142.5 135 100 4/3/2025 3:26:54 PM 0.78 0.55038103
NAT 2.365 2.4 130 4/3/2025 3:28:11 PM -0.075 -3.07377049
SID 1.575 1.62 100 4/3/2025 3:28:19 PM -0.025 -1.5625
T 28.635 28.54 400 4/3/2025 3:28:19 PM 0.495 1.75906183
ODD 41.875 44.59 100 4/3/2025 3:27:50 PM -5.735 -12.0457887
UMBFP 25.01 24.89 500 4/3/2025 1:43:07 PM 0.07 0.28067362
OPTZ 25.87 25.69 2,575 4/3/2025 3:11:04 PM -1.6165 -5.88106889
CB 304.435 301.44 176 4/3/2025 3:28:07 PM 2.895 0.96007163
UTEN 44.335 44.4 100 4/3/2025 3:27:33 PM 0.465 1.05994985
BZUN 2.641282 2.59 1,506 4/3/2025 3:27:38 PM -0.108718 -3.95338182
SA 11.1 10.55 100 4/3/2025 3:28:02 PM -0.13 -1.15761354
MSBI 16.11 17.1 100 4/3/2025 3:27:19 PM -1.15 -6.66280417
WWD 176.45 182.26 100 4/3/2025 3:28:01 PM -13.69 -7.19995793
FRSX 0.6474 0.7 198 4/3/2025 3:15:45 PM -0.0425 -6.16031309
RSSS 2.45 2.59 100 4/3/2025 3:28:16 PM -0.15 -5.76923077
PHIO 1.15 1.21 100 4/3/2025 3:20:25 PM -0.06 -4.95867769
TU 14.415 14.2 100 4/3/2025 3:28:16 PM 0.425 3.0378842
IBAC 10.33 10.33 500 4/3/2025 12:34:10 PM 0 0
ADUS 101.27 97.37 100 4/3/2025 3:28:01 PM 1.39 1.39167
FAN 15.2801 15.27 327 4/3/2025 3:28:18 PM 0.0495 0.32500361
ZIONP 23.11 23.124 700 4/3/2025 2:23:01 PM -0.21 -0.90051458
OCUL 6.93 7.1 100 4/3/2025 3:27:45 PM -0.41 -5.58583106
QQQI 45.97 46.36 200 4/3/2025 3:28:16 PM -2.04 -4.24911477
AQST 2.865 2.99 100 4/3/2025 3:28:17 PM -0.175 -5.75657895
AREBW 0.0179 0.026 246 4/3/2025 3:22:09 PM -0.0097 -35.14492754
WF 33.5931 33.69 195 4/3/2025 3:28:13 PM -0.5169 -1.51539138
COCHW 0.0495 0.033 100 4/3/2025 2:32:51 PM 0.0165 50
BANF 102.87 104.83 100 4/3/2025 3:26:49 PM -7.12 -6.47331576
NMRK 11.4 11.64 100 4/3/2025 3:28:17 PM -0.95 -7.69230769
LOGC 6.915 6.82 100 4/3/2025 3:27:33 PM -0.225 -3.1512605
MYSZ 1.215 1.25 200 4/3/2025 3:27:37 PM -0.115 -8.64661654
KDLY 1.575 1.51 2,300 4/3/2025 3:27:09 PM 0.015 0.96153846
CSGP 76.6 79.8 100 4/3/2025 3:28:16 PM -3.32 -4.15415415
ATRO 23.99 23.96 100 4/3/2025 3:28:06 PM -0.63 -2.55889521
RVP 0.7001 0.682 100 4/3/2025 2:50:07 PM -0.0199 -2.76388889
CPSS 8.7 8.25 100 4/3/2025 3:22:53 PM 0.09 1.04529617
BIV 77.05 77.14 100 4/3/2025 3:28:18 PM 0.54 0.70579009
TROW 86.4025 90.01 100 4/3/2025 3:28:19 PM -7.4975 -7.98455804
AITR 10.995 11 100 4/3/2025 3:16:59 PM 0.005 0.04549591
OFS 9.15 9.02 1,000 4/3/2025 3:27:27 PM -0.2367 -2.52165298
QQQT 15.72 15.94 143 4/3/2025 3:25:33 PM -0.86 -5.18697226
USOI 59.095 59.45 140 4/3/2025 3:25:22 PM -2.495 -4.0509823
COMT 25.62 25.55 100 4/3/2025 3:28:16 PM -1.08 -4.04494382
IDXX 409.03 417.41 100 4/3/2025 3:27:46 PM -17.22 -4.0398827
HY 37.415 39.99 100 4/3/2025 3:23:33 PM -4.625 -11.00142721
NERV 1.64 1.69 182 4/3/2025 1:34:34 PM 0.03 1.86335404
NSIT 136.015 142.33 100 4/3/2025 3:28:20 PM -11.635 -7.88012191
SBCWW 0.18 0.1861 100 4/3/2025 2:52:34 PM -0.006101 -3.27832736
MDRR 12.5 12.63 310 4/3/2025 9:55:23 AM -0.0308 -0.24579436
CON 22.175 22.06 100 4/3/2025 3:28:08 PM -0.365 -1.61934339
DEM 41.5999 41.65 158 4/3/2025 3:28:13 PM -0.6601 -1.56199716
PSET 63.42 64.415 200 4/3/2025 3:23:54 PM -3.42 -5.11669659
CSPI 14.61 14.78 100 4/3/2025 3:26:00 PM -1.01 -6.46606914
SOPA 0.8049 0.788 100 4/3/2025 3:26:19 PM -0.0141 -1.72161172
TZOO 12.41 12.715 197 4/3/2025 3:27:33 PM -0.88 -6.62151994
NXTC 0.39 0.388 600 4/3/2025 3:23:11 PM -0.01 -2.5
BZFDW 0.0509 0.051 297 4/3/2025 1:16:54 PM 0 0
BRHY 50.095 50.02 450 4/3/2025 2:59:44 PM -0.455 -0.90009891
BIOA 3.365 3.43 147 4/3/2025 3:26:43 PM -0.125 -3.58166189
ADTX 5.6 4.9 1,000 4/3/2025 3:27:52 PM 0.6 12
AMID 30.86 30.82 192 4/3/2025 3:12:36 PM -1.31 -4.07211688
VRAX 1.05 1.1 100 4/3/2025 3:24:04 PM -0.09 -7.89473684
AKAN 1.34 1.37 100 4/3/2025 3:00:57 PM -0.03 -2.18978102
CMC 41.98 44.18 100 4/3/2025 3:28:16 PM -5.06 -10.75680272
DB 22.93 23.19 100 4/3/2025 3:28:17 PM -1.41 -5.79293344
WT 8.525 8.72 200 4/3/2025 3:28:20 PM -0.605 -6.62650602
PHO 63.005 63.5 100 4/3/2025 3:27:08 PM -2.415 -3.69153164
M 11.455 11.9 100 4/3/2025 3:28:19 PM -1.735 -13.15390447
BC 48.415 52.63 100 4/3/2025 3:28:17 PM -7.145 -12.8599712
INLF 1.605 1.56 2,420 4/3/2025 3:21:02 PM -0.005 -0.31055901
MMLP 3.49 3.51 100 4/3/2025 3:27:00 PM -0.09 -2.51396648
DOX 88.73 89.33 100 4/3/2025 3:28:17 PM -2.39 -2.62291484
SBGI 14.9958 15.4 107 4/3/2025 3:28:16 PM -1.1042 -6.85838509
ARVN 6.93 6.88 100 4/3/2025 3:28:17 PM -0.25 -3.48189415
GCBC 21.5 22.92 100 4/3/2025 3:17:54 PM -1.42 -6.19546248
UFCS 29.245 28.59 100 4/3/2025 3:28:02 PM -0.305 -1.0321489
SFD 20.98 20.64 100 4/3/2025 3:28:03 PM 0.19 0.91390091
FTHM 0.7604 0.72 100 4/3/2025 3:26:14 PM -0.0016 -0.20997375
FMST 0.81 0.8 123 4/3/2025 3:20:55 PM 0.034 4.3814433
SOHO 0.6785 0.6401 100 4/3/2025 1:32:59 PM -0.0215 -3.07142857
FG 35.16 35.15 174 4/3/2025 3:28:20 PM -1.64 -4.45652174
FFIV 252.045 257.47 100 4/3/2025 3:28:18 PM -20.685 -7.58442416
REVB 2.8 2.75 100 4/3/2025 3:05:20 PM 0.13 4.86891386
ACV 19.36 19.58 100 4/3/2025 3:18:12 PM -0.79 -3.92059553
VNO 34.02 36.68 100 4/3/2025 3:28:15 PM -4.1 -10.75550892
PAY 25.68 25.48 100 4/3/2025 3:27:46 PM -1.83 -6.6521265
PRG 26.02 26.7 100 4/3/2025 3:27:47 PM -2.05 -7.30317064
SLM 27.57 28.6 100 4/3/2025 3:28:17 PM -2.57 -8.52687459
GLBZ 5.175 5.1 500 4/3/2025 2:29:37 PM 0.045 0.87719298
BPOPM 25.7 25.57 100 4/3/2025 11:32:23 AM 0 0
NXGLW 0.3051 0.3305 1,000 4/3/2025 3:05:39 PM -0.1486 -32.75292043
ASML 625.46 649.53 100 4/3/2025 3:28:18 PM -43.55 -6.50961869
TTD 49.11 52.91 509 4/3/2025 3:28:18 PM -7.19 -12.77087034
PRCH 6.535 6.72 200 4/3/2025 3:28:16 PM -0.455 -6.509299
FUN 31.935 34.96 100 4/3/2025 3:28:19 PM -5.435 -14.54375167
GSHD 121.66 117.56 100 4/3/2025 3:27:37 PM -0.17 -0.1395387
IVAL 24.94 25.3135 100 4/3/2025 3:28:15 PM -0.64 -2.50195465
DENN 3.45 3.67 100 4/3/2025 3:28:20 PM -0.37 -9.68586387
AGFY 17.77 17.56 800 4/3/2025 3:13:43 PM 0.16 0.90857467
XB 38.5305 38.53 135 4/3/2025 1:25:05 PM -0.4645 -1.19117836
NBBK 16.57 17.5 100 4/3/2025 3:27:26 PM -1.37 -7.63656633
LTRN 3.26 3.25 113 4/3/2025 2:56:13 PM -0.16 -4.67836257
PIO 39.35 39.77 200 4/3/2025 3:23:55 PM -0.95 -2.3573201
LIN 466.7608 466.56 327 4/3/2025 3:28:17 PM -2.9792 -0.63422319
BAYAR 0.2 0.2 400 4/3/2025 12:01:04 PM 0.01 5.26315789
GTBP 2.34 2.29 300 4/3/2025 3:21:08 PM -0.02 -0.84745763
HSII 41.7 42.15 100 4/3/2025 3:26:50 PM -1.92 -4.40165062
UKOMW 0.0101 0.010101 600 4/3/2025 2:17:37 PM 0 0
DYFI 23.1999 23.19 679 4/3/2025 2:43:04 PM 0.0849 0.36729396
PLXS 116.705 123.05 100 4/3/2025 3:28:02 PM -13.345 -10.26143791
PLBY 1.015 1.07 100 4/3/2025 3:26:05 PM -0.105 -9.375
TARA 4.48 4.12 100 4/3/2025 3:27:25 PM 0.19 4.42890443
FIP 4.02 4.24 199 4/3/2025 3:28:02 PM -0.47 -10.46770601
ONEQ 65.345 66 100 4/3/2025 3:28:11 PM -3.975 -5.73427582
JVSAR 0.265001 0.265001 337 4/3/2025 2:08:51 PM -0.014999 -5.35678571
REK 17.295 16.96 100 4/3/2025 3:22:20 PM 0.5047 3.00590222
HG 21.13 20.82 100 4/3/2025 3:28:11 PM -0.03 -0.14177694
SVCO 4.44 4.44 100 4/3/2025 3:27:56 PM -0.26 -5.53191489
COP 96.14 100.33 240 4/3/2025 3:28:20 PM -9.96 -9.38737041
LEE 10.165 10.88 100 4/3/2025 3:11:02 PM -0.545 -5.08870215
MAZE 9.34 10.2 100 4/3/2025 3:27:57 PM -1.03 -9.93249759
VBF 15.49 15.52 300 4/3/2025 3:17:33 PM -0.045 -0.28966849
RDIB 7.3965 6.7 100 4/3/2025 3:04:15 PM 0.1765 2.44459834
TYG 42.3593 43.05 125 4/3/2025 3:27:03 PM -1.2407 -2.8456422
BFST 22.74 23.25 149 4/3/2025 3:26:23 PM -1.99 -8.04690659
HTB 32.455 33.52 208 4/3/2025 3:25:33 PM -1.855 -5.406587
QSML 23.32 23.32 3,706 4/3/2025 1:50:51 PM -1.54 -6.19469027
FN 173.66 184.31 100 4/3/2025 3:27:37 PM -28.22 -13.97860115
CENX 17.42 17.14 105 4/3/2025 3:28:18 PM -1.18 -6.34408602
CMCT 0.2505 0.258 397 4/3/2025 3:26:39 PM -0.0118 -4.49866565
REAX 4.115 3.94 200 4/3/2025 3:28:03 PM -0.125 -2.94811321
GOVI 28.179 28.27 1,077 4/3/2025 3:15:47 PM 0.249 0.8915145
XTL 94.51 96.82 250 4/3/2025 3:28:15 PM -6.7 -6.61989922
ACIC 11.17 11.28 100 4/3/2025 3:26:37 PM -0.22 -1.93151888
BTG 2.9175 2.75 9,900 4/3/2025 3:28:19 PM -0.0025 -0.08561644
SLDPW 0.1322 0.1551 216 4/3/2025 3:22:37 PM -0.0229 -14.76466796
IROHR 0.375 0.3475 100 4/3/2025 2:59:04 PM 0.0749 24.95834722
SHFS 2.461 3.02 418 4/3/2025 3:23:54 PM -0.679 -21.62420382
EEIQ 0.72 0.72 1,000 4/3/2025 12:36:13 PM -0.05 -6.49350649
HUM 268.14 262.69 100 4/3/2025 3:27:57 PM 2.34 0.88036117
IBO 0.463 0.49 241 4/3/2025 3:28:13 PM -0.107 -18.77192982
MSW 4 3.97 919 4/3/2025 2:39:57 PM 0.15 3.8961039
SLRX 0.7615 0.72 100 4/3/2025 3:27:18 PM 0.035 4.81761872
MGNX 1.17 1.18 100 4/3/2025 3:27:37 PM -0.05 -4.09836066
GEGGL 23.4874 23.25 595 4/3/2025 1:59:45 PM -0.2625 -1.10526781
BAERW 0.0431 0.0501 3,000 4/3/2025 11:47:21 AM -0.0069 -13.8
EYEG 35.62 35.62 100 4/3/2025 12:12:02 PM 0.1095 0.3083595
BPOP 85.02 88.7 100 4/3/2025 3:28:14 PM -8.04 -8.63958736
ES 62 62.99 200 4/3/2025 3:28:16 PM -0.63 -1.00590771
NHPAP 14.3 14.6463 400 4/3/2025 2:52:05 PM -0.192 -1.32486889
SGMA 1.22 1.32 100 4/3/2025 3:13:21 PM -0.14 -10.29411765
CMRX 8.53 8.51 100 4/3/2025 3:27:24 PM 0.01 0.11737089
PAVM 0.6596 0.6755 200 4/3/2025 3:28:05 PM -0.0159 -2.35381199
LEXX 1.582 1.62 185 4/3/2025 3:19:03 PM -0.088 -5.26946108
SF 87.16 89.2 100 4/3/2025 3:28:17 PM -9.34 -9.67875648
SIO 25.91 25.91 100 4/3/2025 2:37:08 PM 0.0843 0.32641903
BLZE 4.73 4.74 121 4/3/2025 3:28:06 PM -0.29 -5.77689243
PSCM 62.83 64.06 100 4/3/2025 10:25:30 AM -4.45 -6.61414982
IROHW 0.029473 0.035951 743 4/3/2025 2:34:43 PM -0.004127 -12.2827381
GLAD 27.1378 26.91 240 4/3/2025 3:23:35 PM -0.4822 -1.74583635
NL 7.47 7.47 125 4/3/2025 2:42:24 PM -0.4 -5.08259212
VALN 6.96 7.55 152 4/3/2025 3:26:59 PM 0.0404 0.58384878
ILMN 76.985 79.51 100 4/3/2025 3:28:15 PM -4.895 -5.97826087
BLDEW 0.189999 0.203 400 4/3/2025 1:33:13 PM -0.019901 -9.48118152
FTDS 49.17 49.7062 4,000 4/3/2025 3:20:04 PM -2.2498 -4.37535735
RMSGW 0.039399 0.03 121 4/3/2025 3:27:15 PM 0.008899 29.17704918
MNRO 14.38 14.46 100 4/3/2025 3:28:15 PM -0.67 -4.45182724
CYCC 0.23285 0.24 100 4/3/2025 3:17:04 PM -0.01235 -5.03670473
RGS 18 18.69 100 4/3/2025 2:14:40 PM -0.76 -4.05117271
LNTH 98.14 95.1 100 4/3/2025 3:28:13 PM 0.72 0.73906795
RETO 3.625 3.45 127 4/3/2025 2:21:18 PM 0.123 3.5122787
DWAS 74.8 75.12 410 4/3/2025 3:25:02 PM -4.33 -5.47200809
SCHL 18.26 18.45 100 4/3/2025 3:28:18 PM -0.64 -3.38624339
ONCO 0.071001 0.0732 1,000 4/3/2025 3:27:08 PM -0.008299 -10.46532156
ZLAB 36.77 35.99 100 4/3/2025 3:28:19 PM 0.34 0.93329673
XTIA 1.11 1.12 100 4/3/2025 3:27:36 PM -0.03 -2.63157895
ARBKL 6.86 7 799 4/3/2025 3:27:12 PM -0.1763 -2.50557822
ENLV 0.99 0.9797 100 4/3/2025 3:26:45 PM -0.02 -1.98019802
INVA 18.085 17.83 115 4/3/2025 3:28:16 PM 0.015 0.08301051
HOFT 8.935 9.82 100 4/3/2025 3:28:03 PM -1.455 -14.00384986
WTW 333.7 335.46 100 4/3/2025 3:28:07 PM -3.73 -1.10541446
ADVM 4.02 4.01 100 4/3/2025 3:28:08 PM -0.24 -5.63380282
NCPL 1.8 1.85 272 4/3/2025 3:18:29 PM -0.14 -7.21649485
IMNM 6.365 6.26 200 4/3/2025 3:28:12 PM -0.345 -5.14157973
PYPL 61.89 63.1 100 4/3/2025 3:28:19 PM -5.26 -7.83320923
VRRM 23.45 22.86 100 4/3/2025 3:28:09 PM 0.14 0.6006006
CASH 70.715 71.38 100 4/3/2025 3:28:12 PM -4.715 -6.25082858
CEP 10.67 10.6 5,130 4/3/2025 3:00:53 PM -0.03 -0.28037383
PHAT 5.055 5.23 100 4/3/2025 3:28:16 PM -0.435 -7.92349727
IGF 55.31 55.25 100 4/3/2025 3:28:15 PM -0.08 -0.1444304
RVMDW 0.04 0.049 100 4/3/2025 1:19:28 PM -0.0129 -24.38563327
GT 10.185 8.85 108 4/3/2025 3:28:13 PM 1.065 11.67763158
AI 20.22 20.64 125 4/3/2025 3:28:19 PM -1.76 -8.00727934
CRNX 28.95 30.04 150 4/3/2025 3:27:59 PM -2.44 -7.77317617
MDGL 327.06 321.19 100 4/3/2025 3:27:10 PM -7.54 -2.25343694
APCXW 0.17 0.175 100 4/3/2025 3:28:08 PM -0.00499 -2.85159152
GALT 1.2964 1.28 500 4/3/2025 3:26:39 PM -0.0236 -1.78787879
XEL 72.41 71.99 100 4/3/2025 3:28:15 PM 1.51 2.12976023
METU 25.81 27.16 100 4/3/2025 3:27:46 PM -5.35 -17.16944801
XFOR 0.2061 0.23 167 4/3/2025 3:27:23 PM -0.0219 -9.60526316
FGI 0.670349 0.7013 100 4/3/2025 2:12:46 PM -0.050651 -7.02510402
LBTYB 11 11 156 4/3/2025 11:02:17 AM -0.64 -5.49828179
CAPTW 0.0175 0.0163 7,300 4/3/2025 3:19:50 PM 0.0015 9.375
MDWD 16.3 15.63 100 4/3/2025 3:26:37 PM 0.13 0.80395795
RWAYL 25.1284 25.085 180 4/3/2025 2:15:51 PM 0.0784 0.31297405
ELD 26.4 26.12 100 4/3/2025 3:28:19 PM 0.21 0.80183276
COEP 9.75 9.4 100 4/3/2025 2:56:59 PM 0.27 2.84810127
CEAD 7.7704 8.8 209 4/3/2025 2:18:50 PM -0.6896 -8.15130024
KAVL 0.5418 0.57 383 4/3/2025 3:19:22 PM -0.0132 -2.37837838
RITR 3.04 2.78 100 4/3/2025 3:22:14 PM 0.16 5.55555556
HPAI 6.38 6.03 100 4/3/2025 2:49:30 PM 0.055 0.86956522
NWE 58.4 58.94 100 4/3/2025 3:28:16 PM -0.5 -0.84889643
DCOMG 25.4 25.45 422 4/3/2025 3:14:06 PM -0.27 -1.05181145
AIMAU 14.02 14.37 100 4/3/2025 12:39:16 PM -1.91 -11.98995606
ATGL 32.2 30.08 100 4/3/2025 2:38:18 PM 1.72 5.64304462
PTCT 47.02 46.88 100 4/3/2025 3:28:02 PM -1.35 -2.79098615
JSPR 4.02 4.01 100 4/3/2025 3:28:02 PM -0.21 -4.96453901
TRS 22.6 22.99 200 4/3/2025 3:27:15 PM -0.97 -4.11540093
MKDW 0.23 0.2635 200 4/3/2025 3:19:44 PM -0.0323 -12.31414411
RM 29.17 30 100 4/3/2025 3:21:14 PM -2.2 -7.01306981
FRST 8.79 9.39 100 4/3/2025 3:20:24 PM -0.8 -8.34202294
COE 20.88 21 100 4/3/2025 1:35:17 PM 0.34 1.65530672
SWTX 43.96 45 100 4/3/2025 3:28:17 PM -2.56 -5.50300946
ITOS 5.77 5.56 100 4/3/2025 3:26:50 PM 0 0
ADVWW 0.0118 0.0118 162 4/3/2025 2:59:55 PM -0.0001 -0.84033613
DYNI 25.48 25.48 100 4/3/2025 3:23:51 PM -0.56 -2.15053763
GSRTR 1.34 1.43 142 4/3/2025 1:41:30 PM -0.11 -7.5862069
AVA 42.46 42.67 100 4/3/2025 3:28:15 PM 0.03 0.07070469
WINC 24.13 24.122 165 4/3/2025 2:57:34 PM 0.0506 0.21013813
BKN 11.55 11.65 220 4/3/2025 3:18:41 PM 0 0
RGNX 6.72 6.55 100 4/3/2025 3:28:17 PM -0.33 -4.68085106
OGI 0.97835 1.01 100 4/3/2025 3:23:08 PM -0.05165 -5.01456311
ATLCZ 24.5 24.76 422 4/3/2025 3:21:56 PM -0.29 -1.16982654
CGNX 26.8 29.065 100 4/3/2025 3:28:15 PM -3.79 -12.38966983
FORR 9.15 9.11 100 4/3/2025 3:17:58 PM -0.3 -3.17460317
APDN 1.7003 1.57 100 4/3/2025 3:28:01 PM 0.1003 6.26875
USL 35.985 35.9 100 4/3/2025 2:26:36 PM -2.375 -6.19134515
JZ 0.74 0.75 133 4/3/2025 11:25:23 AM -0.09 -10.84337349
FRBA 13.95 14.28 100 4/3/2025 3:21:52 PM -0.91 -6.12382234
ICMB 3.11 3.215 160 4/3/2025 3:25:04 PM -0.1 -3.1152648
VALU 38.4 38.99 339 4/3/2025 3:26:34 PM -1.65 -4.11985019
KB 52.55 53.02 100 4/3/2025 3:28:07 PM -3.25 -5.82437276
TVGNW 0.050601 0.0451 1,475 4/3/2025 2:58:56 PM -0.006199 -10.91373239
FRSH 13.19 13.79 700 4/3/2025 3:28:17 PM -1.4 -9.59561343
RDNT 49.61 49.4 100 4/3/2025 3:28:07 PM -2.9 -5.52275757
BDTX 1.515 1.5 100 4/3/2025 3:28:07 PM -0.065 -4.11392405
TPCS 2.25 2.34 213 4/3/2025 3:14:37 PM -0.09 -3.84615385
FOSL 1.085 1.21 100 4/3/2025 3:28:00 PM -0.175 -13.88888889
PSTV 0.773049 0.8596 100 4/3/2025 3:28:08 PM -0.117151 -13.16007639
EMB 89.9263 90.2 100 4/3/2025 3:28:03 PM -0.5137 -0.56800088
RXST 16.09 16 104 4/3/2025 3:28:16 PM -10.03 -38.39969372
FLXS 33.27 36.47 133 4/3/2025 3:27:21 PM -4.53 -11.98412698
SLP 23.49 23.76 100 4/3/2025 3:27:50 PM -1.28 -5.16754138
FLDB 50.29 50.52 100 4/3/2025 2:50:46 PM -0.105 -0.208354
GVH 0.55 0.5998 300 4/3/2025 1:57:56 PM -0.02 -3.50877193
NKTR 0.5851 0.635 1,020 4/3/2025 3:28:19 PM -0.0739 -11.21396055
QCRH 66.72 69.03 177 4/3/2025 3:27:29 PM -5.18 -7.20445063
VGAS 3.49 3.37 100 4/3/2025 3:19:14 PM 0.03 0.86705202
CARM 0.194 0.2155 1,400 4/3/2025 3:18:45 PM -0.0282 -12.69126913
SIFY 4.48 4.38 100 4/3/2025 3:27:35 PM -0.17 -3.65591398
BUFC 38.305 38.32 236 4/3/2025 3:09:11 PM -0.455 -1.17389061
FGM 46.05 46.46 450 4/3/2025 3:16:11 PM -0.25 -0.5399568
OSW 15.81 16.08 100 4/3/2025 3:28:02 PM -1.29 -7.54385965
HYMCL 0.0301 0.03 352 4/3/2025 1:43:11 PM -0.00415 -12.11678832
LST 31.6 31.46 181 4/3/2025 1:59:49 PM -1.3243 -4.02225712
TSEM 32.03 35.36 100 4/3/2025 3:28:03 PM -5.31 -14.22067488
BG 78.495 77.69 100 4/3/2025 3:28:12 PM 0.485 0.62171516
PALI 0.6808 0.6676 100 4/3/2025 3:21:53 PM 0.0132 1.97723188
ALTY 11.51 11.58 111 4/3/2025 3:15:55 PM -0.26 -2.20900595
GECCI 25.15 25.15 100 4/3/2025 10:55:41 AM -0.115 -0.45517514
SWIN 1.71 1.63 100 4/3/2025 3:20:45 PM 0 0
DRIV 20.02 20.41 100 4/3/2025 3:28:16 PM -1.22 -5.74387947
AIA 70.99 70.76 100 4/3/2025 2:52:11 PM -1.69 -2.32526142
ADM 47.825 48.02 100 4/3/2025 3:28:13 PM -0.145 -0.30227225
RADX 4.815 4.94 126 4/3/2025 2:32:47 PM -0.375 -7.22543353
PTNQ 69.5697 69.7 1,325 4/3/2025 3:27:10 PM -2.0003 -2.79488613
CDNS 248.98 252.34 100 4/3/2025 3:28:18 PM -15.96 -6.02400544
ARGX 589.775 592.2 100 4/3/2025 3:28:07 PM 6.155 1.05462458
FLIC 11.31 11.73 100 4/3/2025 3:26:50 PM -0.98 -7.97396257
CSCO 57.565 59.38 146 4/3/2025 3:28:20 PM -4.255 -6.8828858
ARBE 1.038975 1 309 4/3/2025 3:27:44 PM -0.021025 -1.98349057
MSB 25.75 26.57 200 4/3/2025 3:25:12 PM -1.08 -4.02534476
FSFG 24.77 25.52 100 4/3/2025 2:46:28 PM -1.26 -4.84056857
SPWH 1.815 1.7 400 4/3/2025 3:27:56 PM -0.095 -4.97382199
EFRA 30.32 30.32 100 4/3/2025 12:13:28 PM -0.5743 -1.85891896
OS 20.16 21.36 188 4/3/2025 3:28:17 PM -2.32 -10.3202847
RMBS 46.46 49.08 100 4/3/2025 3:28:16 PM -6.22 -11.80713743
AIMBU 13.05 15.42 190 4/3/2025 1:35:41 PM 0.29 2.27272727
PTEC 34.12 34.12 250 4/3/2025 9:30:01 AM -0.5766 -1.6618343
RCKTW 0.041151 0.041151 100 4/3/2025 10:50:55 AM -0.005648 -12.06863395
COEPW 0.0084 0.0061 900 4/3/2025 3:26:35 PM -0.0013 -13.40206186
SCSC 32.015 32.63 100 4/3/2025 3:28:03 PM -2.235 -6.52554745
PRTH 6.85 6.76 100 4/3/2025 3:27:36 PM -0.45 -6.16438356
FCCO 21.31 21.7 100 4/3/2025 3:27:26 PM -1.39 -6.12334802
SNEX 74.455 73.63 300 4/3/2025 3:28:08 PM -4.355 -5.52594848
RING 38.32 36.69 100 4/3/2025 3:28:09 PM 0.04 0.10449321
AMTX 1.51 1.56 100 4/3/2025 3:28:01 PM -0.13 -7.92682927
AAON 77.605 77.14 100 4/3/2025 3:28:01 PM -5.115 -6.18351064
RAYS 8.39 8.46 120 4/3/2025 1:08:22 PM -0.31 -3.56321839
ROKU 61.61 65.32 100 4/3/2025 3:28:17 PM -9.81 -13.73564828
FTXL 68.7971 72.4 500 4/3/2025 3:22:15 PM -7.7929 -10.174827
SOGP 2.08 2.11 500 4/3/2025 3:28:01 PM -0.06 -2.80373832
BP 31.4799 32.19 4,129 4/3/2025 3:28:17 PM -2.3301 -6.891748
QNXT 22.7 22.9801 100 4/3/2025 3:21:02 PM -1.14 -4.78187919
ALDFW 0.3421 0.28 175 4/3/2025 12:34:41 PM 0.0321 10.35483871
SYBX 1.15 1.2 100 4/3/2025 3:08:36 PM -0.05 -4.16666667
LKQ 42.21 43.38 799 4/3/2025 3:28:18 PM -1.17 -2.69709544
IQQQ 36.91 38.01 100 4/3/2025 3:24:09 PM -1.8484 -4.76903071
PDLB 12.4025 12.57 100 4/3/2025 3:21:05 PM -0.4375 -3.40732087
CIB 42.31 40.84 100 4/3/2025 3:28:07 PM 0.25 0.59438897
NIVF 0.6061 0.99 295 4/3/2025 3:28:08 PM 0.0171 2.90322581
SLQD 50.245 50.26 100 4/3/2025 3:27:16 PM 0.105 0.20941364
MBINL 24.74 24.86 100 4/3/2025 3:27:38 PM -0.2 -0.80192462
NXU 2.285 2.68 100 4/3/2025 3:26:32 PM -0.435 -15.99264706
NMRA 0.8646 0.93 268 4/3/2025 3:28:19 PM -0.0758 -8.06039983
SON 46.06 47.14 140 4/3/2025 3:28:03 PM -1.82 -3.80116959
MEOH 31.11 33.01 100 4/3/2025 3:28:18 PM -2.94 -8.63436123
RGLS 1.795 1.81 100 4/3/2025 3:27:49 PM -0.165 -8.41836735
MNOV 1.34 1.38 300 4/3/2025 3:21:23 PM -0.07 -4.96453901
ALOT 9.1 8.9 300 4/3/2025 3:06:14 PM 0.16 1.78970917
AIP 6.681501 6.38 150 4/3/2025 3:27:37 PM -0.538499 -7.4584349
PAL 8.25 9.16 160 4/3/2025 3:27:28 PM -0.8 -8.83977901
WSBCP 25.2799 25.13 300 4/3/2025 2:23:27 PM 0.0598 0.23711246
CGC 0.958 0.98 4,000 4/3/2025 3:28:07 PM -0.092 -8.76190476
IMO 69.02 70.34 100 4/3/2025 3:28:15 PM -4.51 -6.13355093
XWEL 0.9503 1.0025 100 4/3/2025 3:18:03 PM -0.0197 -2.03092784
ANGL 28.44 28.6 194 4/3/2025 3:27:44 PM -0.37 -1.28427629
CVGI 1.155 1.21 200 4/3/2025 3:27:44 PM -0.125 -9.765625
ASUR 9.21 9.32 100 4/3/2025 3:27:38 PM -0.59 -6.02040816
REPL 7.89 8.35 141 4/3/2025 3:28:11 PM -0.73 -8.46867749
RPID 2.535 2.66 200 4/3/2025 3:26:47 PM -0.235 -8.48375451
SGMT 2.315 2.4 100 4/3/2025 3:28:16 PM -0.205 -8.13492063
MYFW 18.52 19.12 100 4/3/2025 3:16:34 PM -1.41 -7.07476167
BHFAP 19.75 19.78 500 4/3/2025 3:27:39 PM -0.18 -0.90316106
BSJQ 23.115 23.07 266 4/3/2025 3:26:30 PM -0.1306 -0.56182675
MT 27.03 27.85 209 4/3/2025 3:28:15 PM -2.04 -7.01754386
PDYN 5.95 5.68 209 4/3/2025 3:28:02 PM -0.32 -5.10366826
MSEX 66.345 62.76 119 4/3/2025 3:26:39 PM 2.475 3.87505871
USOY 11.2 11.25 900 4/3/2025 2:54:41 PM -0.71 -5.96137699
KPLT 8.99 8.71 110 4/3/2025 3:05:23 PM -0.02 -0.22197558
ANSC 10.66 10.6595 100 4/3/2025 3:27:59 PM 0 0
PGJ 29.19 28.82 109 4/3/2025 2:59:09 PM -0.51 -1.71717172
SEE 27.25 28.1 100 4/3/2025 3:28:15 PM -1.82 -6.26074991
PTPI 0.0688 0.071 200 4/3/2025 3:25:09 PM -0.0032 -4.44444444
RIVN 11.5093 11.775 100 4/3/2025 3:28:20 PM -0.9807 -7.85188151
CBNK 26.96 27.22 143 4/3/2025 3:24:42 PM -1.23 -4.36324938
TBLD 17.7 17.67 563 4/3/2025 3:24:44 PM -0.09 -0.50590219
PRT 4.12 4.08 1,682 4/3/2025 3:09:38 PM 0.017 0.41433098
FORTY 87.41 89.36 100 4/3/2025 3:13:44 PM -1.94 -2.17123671
OPHC 3.96 4.01 100 4/3/2025 3:27:04 PM -0.07 -1.7369727
FINW 15.65 16.75 400 4/3/2025 3:28:03 PM -1.39 -8.157277
FORM 25.4 27.16 300 4/3/2025 3:28:14 PM -3.33 -11.59067177
AGZ 109.685 109.7 100 4/3/2025 3:25:44 PM 0.5843 0.53556027
JAZZ 121.8225 124.55 100 4/3/2025 3:27:33 PM -4.6175 -3.65192977
OXLCP 24.1644 24.25 195 4/3/2025 11:16:52 AM -0.0856 -0.35298969
PNQI 42.159 42.5 100 4/3/2025 3:28:03 PM -2.621 -5.8530594
EXPE 153.6 158.95 167 4/3/2025 3:28:17 PM -14.25 -8.48972297
PSNY 1.005 0.9902 100 4/3/2025 3:28:03 PM -0.035 -3.36538462
HPKEW 1.01 1.3 100 4/3/2025 3:26:19 PM -0.89 -46.84210526
CYTK 41.87 39.43 100 4/3/2025 3:28:15 PM 1.62 4.02484472
PESI 6.9 6.97 142 4/3/2025 3:28:00 PM -0.46 -6.25
GDYN 14.225 14.8 100 4/3/2025 3:28:16 PM -1.405 -8.98912348
KC 14.815 13.95 100 4/3/2025 3:27:52 PM 0.325 2.24292616
PABU 58.16 58.25 100 4/3/2025 3:12:57 PM -2.5119 -4.14013736
PPTA 11.13 10.4 200 4/3/2025 3:28:07 PM 0.18 1.64383562
INMB 7.78 7.71 100 4/3/2025 3:25:24 PM -0.29 -3.59355638
GIPRW 0.19 0.2601 144 4/3/2025 11:35:41 AM -0.09 -32.14285714
CCNR 23.575 23.575 101 4/3/2025 11:47:03 AM -0.7748 -3.18195632
BSM 15.01 15.05 100 4/3/2025 3:27:34 PM -0.35 -2.27864583
VYMI 72.86 73.37 100 4/3/2025 3:28:15 PM -1.18 -1.59373312
NBIS 21.7 21.6 200 4/3/2025 3:28:17 PM -2.75 -11.24744376
MGX 1.265 1.33 300 4/3/2025 3:27:34 PM -0.065 -4.88721805
NUW 13.8753 13.84 688 4/3/2025 3:20:55 PM 0.0453 0.32754881
OVBC 28.775 27.5 100 4/3/2025 2:47:57 PM 0.265 0.92949842
PKBK 18.135 18.49 100 4/3/2025 3:26:10 PM -0.945 -4.95283019
PPC 51.15 48.23 100 4/3/2025 3:28:15 PM -4.15 -7.5045208
FDS 439.35 442.75 100 4/3/2025 3:28:01 PM -12.37 -2.73842203
X 39.455 40.86 100 4/3/2025 3:28:19 PM -2.945 -6.94575472
MNDO 1.7436 1.79 500 4/3/2025 3:27:10 PM -0.0213 -1.20686724
GRN 26.15 25.97 100 4/3/2025 2:05:08 PM -0.715 -2.66145543
TRU 76.16 81.16 100 4/3/2025 3:28:19 PM -9.57 -11.16295346
RAIL 5.04 5.25 100 4/3/2025 3:26:52 PM -0.31 -5.79439252
MLGO 17.995 15.505 200 4/3/2025 3:28:20 PM -0.005 -0.02777778
NGNE 9.59 10.02 100 4/3/2025 3:27:57 PM -0.87 -8.31739962
AURA 5.68 5.68 100 4/3/2025 3:27:16 PM -0.26 -4.37710438
LOT 1.32 1.52 100 4/3/2025 3:27:12 PM -0.26 -16.4556962
GL 127.65 127.23 100 4/3/2025 3:27:15 PM -5.44 -4.08745961
IZM 1.73 1.74 1,181 4/3/2025 3:06:08 PM -0.04 -2.25988701
AMZZ 21.69 22.85 100 4/3/2025 3:28:15 PM -4.78 -18.05817907
AQMS 1.7 1.7 200 4/3/2025 3:25:01 PM -0.06 -3.40909091
CLBK 13.88 14.14 100 4/3/2025 3:28:08 PM -0.87 -5.89830508
USG 34.1399 33.92 500 4/3/2025 2:13:41 PM -0.2701 -0.78494624
OXSQ 2.5701 2.55 372 4/3/2025 3:14:59 PM 0.0101 0.39453125
ENVX 6.64 7.012 100 4/3/2025 3:28:20 PM -0.99 -12.9750983
WU 10.525 10.4 111 4/3/2025 3:28:15 PM -0.105 -0.98777046
D 56.42 57 132 4/3/2025 3:28:15 PM 0.19 0.33789792
EL 58.51 64.8 100 4/3/2025 3:28:15 PM -10.25 -14.90692263
AMC 2.635 2.675 100 4/3/2025 3:28:16 PM -0.115 -4.18181818
LFMD 5.25 5.18 100 4/3/2025 3:28:20 PM -0.36 -6.4171123
WLDS 2.02 2.07 1,000 4/3/2025 3:00:43 PM -0.11 -5.16431925
IMTXW 0.0151 0.0155 493 4/3/2025 12:13:57 PM -0.0007 -4.43037975
ASM 1.66 1.58 100 4/3/2025 3:28:20 PM -0.04 -2.35294118
KEQU 37.56 36.7 100 4/3/2025 3:24:23 PM -0.43 -1.13187681
FSHPU 10.41 10.44 100 4/3/2025 3:03:41 PM 0 0
EVR 178.8 194 100 4/3/2025 3:28:10 PM -31.32 -14.90576813
TEM 46.6696 45.41 100 4/3/2025 3:28:13 PM -3.2204 -6.455001
NOTV 2.73 2.51 100 4/3/2025 3:28:20 PM -0.14 -4.87804878
BGLC 0.30839 0.26 500 4/3/2025 3:28:17 PM 0.05529 21.84512051
AEMD 0.3441 0.358 100 4/3/2025 3:27:39 PM -0.0218 -5.957912
STG 5.777 5.41 100 4/3/2025 1:28:41 PM 0.247 4.46654611
LSB 2.3309 2.2594 300 4/3/2025 3:21:53 PM 0.0409 1.7860262
GECCO 25.25 25.325 1,000 4/3/2025 2:12:58 PM 0 0
ANY 0.514601 0.48 3,645 4/3/2025 3:10:25 PM -0.035399 -6.43618182
SIG 54.3175 56.5 100 4/3/2025 3:28:17 PM -6.2125 -10.2635057
CAAS 4.13 4.1 300 4/3/2025 3:26:33 PM -0.06 -1.43198091
HL 5.375 5.14 200 4/3/2025 3:28:16 PM -0.245 -4.3594306
SBFM 1.88 2.01 101 4/3/2025 3:27:17 PM -0.37 -16.44444444
CSWC 21.8 21.62 100 4/3/2025 3:28:07 PM -0.26 -1.17860381
BRTX 1.8283 1.79 200 4/3/2025 3:09:38 PM -0.0217 -1.17297297
MSA 144.05 145.96 100 4/3/2025 3:27:25 PM -5.61 -3.74849659
UROY 1.735 1.73 100 4/3/2025 3:27:22 PM -0.085 -4.67032967
WABC 48.11 48.22 100 4/3/2025 3:26:10 PM -2.02 -4.02952324
TCTM 0.4451 0.48 100 4/3/2025 3:27:08 PM -0.0172 -3.7205278
SAGE 7.455 7.68 100 4/3/2025 3:28:09 PM -0.315 -4.05405405
MOVE 1.27 1.48 100 4/3/2025 3:17:29 PM -0.17 -11.80555556
MNMD 5.62 5.62 100 4/3/2025 3:28:00 PM -0.35 -5.86264657
VLYPP 24.45 24.5 200 4/3/2025 2:23:03 PM -0.14 -0.56933713
LAND 10.47 10.25 100 4/3/2025 3:28:00 PM 0.15 1.45348837
MFI 0.57 0.6014 300 4/3/2025 3:23:49 PM -0.05 -8.06451613
BLNK 0.88865 0.9 100 4/3/2025 3:27:53 PM -0.06965 -7.26807889
HOVR 0.477501 0.502 3,645 4/3/2025 3:22:35 PM -0.042399 -8.15522216
TRVI 6.2 6.04 100 4/3/2025 3:28:20 PM -0.08 -1.27388535
DMN 0.0155 0.018 213 4/3/2025 3:28:19 PM 0.0017 12.31884058
SMSI 0.77 0.74 518 4/3/2025 3:20:58 PM 0.009 1.1826544
SKYT 6.42 6.69 132 4/3/2025 3:27:35 PM -0.73 -10.20979021
CASI 2.22 1.9 100 4/3/2025 1:35:57 PM 0.11 5.21327014
PSH 49.86 49.95 100 4/3/2025 3:12:59 PM -0.2061 -0.41165579
KRYS 175.77 174.37 144 4/3/2025 3:28:02 PM -5.23 -2.88950276
HF 20.2997 20.3231 200 4/3/2025 11:00:30 AM 0.0647 0.31974302
NVCR 17.19 17.12 150 4/3/2025 3:27:33 PM -0.75 -4.18060201
DARE 2.9493 2.9 100 4/3/2025 3:08:49 PM 0.0393 1.35051546
LGI 15.095 15.27 5,000 4/3/2025 3:24:34 PM -0.355 -2.29773463
EEMA 73.04 72.57 200 4/3/2025 3:07:16 PM -1.13 -1.52352703
COCH 1.37 1.44 100 4/3/2025 3:14:17 PM 0 0
NKSH 25.42 25.71 110 4/3/2025 2:55:35 PM -1.08 -4.0754717
TDSC 24.15 24.52 100 4/3/2025 3:19:01 PM -0.91 -3.63128492
KQQQ 22.2 22.5999 100 4/3/2025 3:22:51 PM -1.45 -6.13107822
NXL 1.8001 1.95 100 4/3/2025 3:27:25 PM -0.2099 -10.44278607
TXN 165.12 171.835 100 4/3/2025 3:28:19 PM -13.07 -7.33486728
ORIC 5.28 5.32 174 4/3/2025 3:28:00 PM -0.5 -8.65051903
MIST 0.7525 0.7729 100 4/3/2025 3:28:03 PM -0.0506 -6.30058523
IPGP 55.345 60 100 4/3/2025 3:28:02 PM -8.135 -12.81505986
HWBK 26.61 27.4 100 4/3/2025 3:25:56 PM -1.37 -4.89635454
WHLR 3.25 3.5 800 4/3/2025 3:20:46 PM -0.16 -4.69208211
ISHG 71.88 72.21 100 4/3/2025 3:20:53 PM 1.21 1.71218339
COMM 4.075 4.97 500 4/3/2025 3:28:15 PM -1.315 -24.39703154
ADV 1.36 1.38 100 4/3/2025 3:28:20 PM -0.09 -6.20689655
SOTK 3.6176 3.5216 100 4/3/2025 1:51:44 PM 0.0676 1.90422535
PODC 1.68 1.81 100 4/3/2025 2:59:17 PM -0.17 -9.18918919
DORM 114.825 118.715 100 4/3/2025 3:28:02 PM -9.925 -7.95591182
NNAVW 4.74 4.92 100 4/3/2025 3:24:53 PM -0.18 -3.65853659
SSP 2.565 2.77 100 4/3/2025 3:28:11 PM -0.415 -13.9261745
HLNE 141.17 144.54 200 4/3/2025 3:28:01 PM -14.31 -9.20375611
FULTP 19.02 19.71 100 4/3/2025 3:26:19 PM -0.8468 -4.2623875
UK 1.09 1.072 100 4/3/2025 3:16:04 PM -0.01 -0.90909091
EYPT 4.955 5.02 100 4/3/2025 3:28:14 PM -0.415 -7.72811918
LDEM 47.94 47.94 768 4/3/2025 9:30:01 AM -0.88 -1.80253994
SMXT 1.075 1.12 200 4/3/2025 3:23:54 PM -0.095 -8.11965812
INBKZ 24.6896 24.71 160 4/3/2025 3:05:59 PM -0.0823 -0.33223128
CSTE 2.365 2.39 100 4/3/2025 3:24:00 PM -0.095 -3.86178862
ALB 66.92 69.23 100 4/3/2025 3:28:16 PM -5.33 -7.37716263
COCP 1.36 1.36 100 4/3/2025 3:22:04 PM -0.07 -4.8951049
DXJS 33.04 33.31 100 4/3/2025 3:26:46 PM -1.51 -4.37047757
JG 10.04 10.43 300 4/3/2025 3:11:30 PM -0.55 -5.19357885
VSDA 50.27 50.84 233 4/3/2025 3:17:28 PM -1.44 -2.78476117
VONG 89.3699 90.06 100 4/3/2025 3:28:17 PM -5.0501 -5.34854904
VRCA 0.4287 0.4178 200 4/3/2025 3:22:13 PM -0.0097 -2.21259124
TRIB 0.59 0.57 200 4/3/2025 3:22:47 PM 0.004979 0.85108056
TIVC 4.54 4.84 791 4/3/2025 3:28:12 PM 1.29 39.69230769
LIQT 1.4636 1.55 142 4/3/2025 3:08:19 PM -0.1664 -10.20858896
PLRX 1.325 1.34 218 4/3/2025 3:28:16 PM -0.085 -6.02836879
SJ 0.915 0.9637 300 4/3/2025 3:16:42 PM -0.025 -2.65957447
ALG 171.76 177.17 100 4/3/2025 3:26:59 PM -9.84 -5.4185022
HMST 11.85 11.92 100 4/3/2025 3:28:07 PM -0.71 -5.65286624
KRON 0.83 0.8184 200 4/3/2025 3:27:09 PM -0.006 -0.71770335
HIT 0.6998 0.669 100 4/3/2025 3:25:02 PM 0.0144 2.10096294
CG 39.31 42.18 167 4/3/2025 3:28:19 PM -7 -15.1155258
VRPX 0.4999 1.18 200 4/3/2025 3:28:18 PM -0.7201 -59.02459016
SNY 54.67 55.66 200 4/3/2025 3:28:15 PM 0.72 1.33456905
IBTF 23.3 23.3 200 4/3/2025 3:27:16 PM 0 0
BR 239.905 240.95 100 4/3/2025 3:28:19 PM -6.345 -2.57664975
ATLX 5.1 5.07 100 4/3/2025 3:24:29 PM -0.26 -4.85074627
ERIE 419.98 417.75 100 4/3/2025 3:27:36 PM 4.42 1.06362499
DIOD 37.33 40.93 100 4/3/2025 3:28:15 PM -6.16 -14.16417567
GPIQ 42.7051 43.28 499 4/3/2025 3:26:23 PM -2.0949 -4.67611607
GH 42.03 41.002 100 4/3/2025 3:28:15 PM -1.46 -3.35709358
CUBWW 0.14 0.1101 300 4/3/2025 12:35:51 PM 0.03 27.27272727
CDL 66.65 67.34 146 4/3/2025 3:27:19 PM -1.8541 -2.70655333
ATYR 2.83 2.92 100 4/3/2025 3:28:14 PM -0.13 -4.39189189
XOVR 15.46 15.57 100 4/3/2025 3:28:01 PM -0.91 -5.5589493
VSTE 0.331 0.317 1,137 4/3/2025 3:27:58 PM 0.0123 3.85942893
WH 86.69 87.73 100 4/3/2025 3:28:08 PM -5.56 -6.02710027
OPI 0.4061 0.41 100 4/3/2025 3:28:05 PM -0.03 -6.87915616
NTIC 10.3 10.38 299 4/3/2025 3:18:12 PM -0.15 -1.4354067
STSB 23.07 23.07 100 4/3/2025 10:50:15 AM -0.8637 -3.60871909
AIMDW 0.1005 0.1183 584 4/3/2025 12:56:07 PM -0.0095 -8.63636364
OPTN 9.11 9.1 100 4/3/2025 3:25:48 PM -0.05 -0.54585153
ASPS 0.785 0.661 100 4/3/2025 3:27:48 PM 0.08 11.34751773
IGM 86.085 87.62 100 4/3/2025 3:28:15 PM -6.125 -6.64244659
MNTK 1.92 2.03 100 4/3/2025 3:25:39 PM -0.27 -12.32876712
DRS 33.03 32.24 100 4/3/2025 3:28:16 PM -0.88 -2.59510469
ASTH 30.36 29.13 100 4/3/2025 3:28:08 PM 0.34 1.13257828
MELI 1947.18 1870.81 100 4/3/2025 3:24:25 PM 13.15 0.67992741
GAINN 25.0125 25.05 161 4/3/2025 3:13:28 PM -0.0275 -0.10982428
AACG 0.8371 0.87 102 4/3/2025 3:19:43 PM -0.1328 -13.69213321
CBUS 1.625 1.81 116 4/3/2025 3:21:27 PM -0.285 -14.92146597
AMDL 4.3 4.64 759 4/3/2025 3:28:17 PM -0.88 -16.98841699
BNT 51.13 51.66 100 4/3/2025 3:11:22 PM -3.09 -5.69900406
KLAC 622.83 652.21 100 4/3/2025 3:28:16 PM -63.36 -9.23359419
ON 35.9 38.76 100 4/3/2025 3:28:20 PM -4.86 -11.92345437
LPTH 1.975 1.93 100 4/3/2025 3:26:59 PM -0.035 -1.74129353
PGY 10.015 10.105 400 4/3/2025 3:28:08 PM -1.085 -9.77477477
TILE 18.93 19.47 123 4/3/2025 3:28:16 PM -1.43 -7.02357564
CXAI 0.8177 0.879 112 4/3/2025 3:28:11 PM -0.0274 -3.24221986
PSNL 3.305 3.25 100 4/3/2025 3:28:05 PM -0.255 -7.16292135
ZUMZ 13.705 13.8 100 4/3/2025 3:28:05 PM -1.595 -10.4248366
AVBP 16.91 17.36 323 4/3/2025 3:25:34 PM -1.09 -6.05555556
ASRV 2.3786 2.4219 100 4/3/2025 2:04:07 PM -0.0714 -2.91428571
AGNC 9.34 9.26 200 4/3/2025 3:28:14 PM -0.14 -1.47679325
AIEV 0.1497 0.1579 100 4/3/2025 3:28:18 PM -0.0083 -5.25316456
CMLS 0.45 0.4773 1,623 4/3/2025 3:06:26 PM -0.0375 -7.69230769
TH 6.72 6.69 156 4/3/2025 3:28:15 PM -0.15 -2.18340611
ICG 2.17 2.2847 100 4/3/2025 2:23:34 PM -0.13 -5.65217391
UEIC 5.43 6.17 100 4/3/2025 3:27:50 PM -1.01 -15.68322981
ZJK 4.43 4.63 171 4/3/2025 3:27:18 PM -0.47 -9.59183673
AAM 10.26 10.26 546 4/3/2025 12:36:15 PM 0 0
PODD 256.815 255.39 100 4/3/2025 3:28:18 PM -12.315 -4.57585553
LPTX 0.3013 0.31 150 4/3/2025 3:27:41 PM -0.0387 -11.38235294
UPXI 2.16 2.24 100 4/3/2025 2:55:14 PM -0.04 -1.81818182
LEGR 47.6626 47.89 164 4/3/2025 3:16:12 PM -1.467 -2.98597994
MPW 5.765 5.78 600 4/3/2025 3:28:14 PM -0.145 -2.4534687
FBIOP 5.675 5.55 400 4/3/2025 11:00:00 AM -0.075 -1.30434783
AMPG 1.4818 1.46 100 4/3/2025 3:27:55 PM -0.0182 -1.21333333
AMWD 55.345 58.5 120 4/3/2025 3:26:02 PM -5.295 -8.73186016
ANSCW 0.32 0.3 3,500 4/3/2025 12:27:59 PM 0.04 14.28571429
BSCQ 19.53 19.5 639 4/3/2025 3:27:55 PM 0.04 0.20523345
DJT 18.69 17.92 100 4/3/2025 3:28:18 PM -0.07 -0.37313433
MKZR 1.4 1.45 100 4/3/2025 3:27:40 PM -0.017 -1.19971771
OPTX 1.2495 1.21 200 4/3/2025 3:27:43 PM -0.0005 -0.04
MLCO 5.32 5.3 400 4/3/2025 3:28:15 PM -0.01 -0.18761726
TRST 28.92 29.35 100 4/3/2025 3:26:53 PM -1.78 -5.7980456
WERN 27.31 28.79 229 4/3/2025 3:28:16 PM -2.77 -9.2087766
LILA 6.14 6.26 100 4/3/2025 3:27:33 PM -0.31 -4.80620155
PSCI 114.3205 116.37 122 4/3/2025 2:50:37 PM -8.1795 -6.67714286
VIVK 0.78 0.81 330 4/3/2025 3:04:19 PM -0.02 -2.5
HYMC 2.73 2.75 328 4/3/2025 3:27:47 PM -0.22 -7.45762712
BNAI 0.3141 0.3151 100 4/3/2025 3:27:06 PM -0.0204 -6.09865471
FNLC 23.7 24.5 100 4/3/2025 3:17:24 PM -1.24 -4.97193264
NTRS 91.19 93.54 133 4/3/2025 3:28:15 PM -7.54 -7.63698977
IMCV 71.4487 72.52 470 4/3/2025 3:18:51 PM -3.4513 -4.60787717
WMG 30.97 30.62 100 4/3/2025 3:28:19 PM -0.17 -0.54592164
BOLT 0.3995 0.392 100 4/3/2025 3:27:51 PM -0.0015 -0.37406484
OTLY 9.46 9.6 100 4/3/2025 3:27:29 PM -0.49 -4.92462312
DAT 37.68 37.499 100 4/3/2025 2:41:49 PM -2.8092 -6.93814647
ZSPC 7.94 8.38 100 4/3/2025 3:27:31 PM -0.84 -9.56719818
URNJ 13.52 13.49 100 4/3/2025 3:26:01 PM -0.57 -4.04542229
FANG 143.025 151.055 101 4/3/2025 3:28:16 PM -18.465 -11.43414453
NXP 14.3609 14.29 200 4/3/2025 3:25:13 PM 0.0009 0.00626741
BSMS 23.295 23.31 178 4/3/2025 3:15:14 PM 0.065 0.27981059
AVD 4.08 4.14 100 4/3/2025 3:23:00 PM -0.19 -4.44964871
GPIX 44.74 45.46 100 4/3/2025 3:28:08 PM -1.96 -4.19700214
MESO 11.57 11.53 100 4/3/2025 3:27:57 PM -0.25 -2.11505922
EMBC 12.39 12.34 200 4/3/2025 3:27:52 PM -0.13 -1.03833866
SFIX 2.885 3.09 100 4/3/2025 3:27:53 PM -0.525 -15.39589443
VOD 9.375 9.46 770 4/3/2025 3:28:17 PM 0.255 2.79605263
IBIT 46.565 46.59 100 4/3/2025 3:28:19 PM -2.845 -5.75794374
CURIW 0.0261 0.026301 100 4/3/2025 2:44:46 PM -0.0003 -1.13636364
ACGLO 20.5699 20.56 277 4/3/2025 3:24:09 PM -0.1201 -0.58047366
CSIQ 8.59 8.6 100 4/3/2025 3:28:02 PM -0.47 -5.18763797
PXI 40.98 42.125 200 4/3/2025 3:12:36 PM -3.58 -8.03411131
MYPS 1.175 1.15 100 4/3/2025 3:26:37 PM -0.075 -6
IVP 1.64 1.69 170 4/3/2025 3:22:17 PM -0.1 -5.74712644
LESL 0.5844 0.66 224 4/3/2025 3:28:10 PM -0.1106 -15.91366906
ALKS 31.75 32.12 100 4/3/2025 3:28:15 PM -0.9 -2.75650842
FRMEP 25.4999 25.4999 150 4/3/2025 2:47:05 PM 0.4999 1.9996
YORW 35.365 34.3 100 4/3/2025 3:24:20 PM 0.975 2.83512649
OZEM 22.95 23.06 100 4/3/2025 3:16:49 PM -0.19 -0.82108902
PID 19.11 18.89 200 4/3/2025 3:23:52 PM 0 0
ALLR 0.8221 0.818 5,000 4/3/2025 3:28:00 PM -0.0615 -6.96016297
MEDP 306.54 303 100 4/3/2025 3:27:16 PM -4.69 -1.50692414
GRAB 4.275 4.37 100 4/3/2025 3:28:18 PM -0.335 -7.26681128
NIPG 1.87 1.8 100 4/3/2025 2:09:29 PM -0.08 -4.1025641
HROWL 25.3855 25.27 500 4/3/2025 2:42:52 PM 0.0105 0.04137931
AVO 10.365 9.94 100 4/3/2025 3:27:51 PM 0.185 1.8172888
INSM 74.01 71.5 100 4/3/2025 3:28:15 PM 0.57 0.77614379
GSBC 52.01 53.51 100 4/3/2025 3:24:33 PM -3.64 -6.5408805
DDI 9.825 9.9783 100 4/3/2025 3:25:36 PM -0.175 -1.75
NVEC 58.46 61.1 386 4/3/2025 3:20:51 PM -5.17 -8.12509822
PUBM 8.435 8.95 100 4/3/2025 3:28:04 PM -0.985 -10.45647558
PRA 23.28 23.12 301 4/3/2025 3:28:08 PM -0.08 -0.34246575
TDAC 10.08 10.08 100 4/3/2025 2:53:54 PM -0.0004 -0.0039681
TPL 1237.17 1291.55 100 4/3/2025 3:26:43 PM -154.26 -11.08643626
VIRT 37.6 37.4 100 4/3/2025 3:28:13 PM -1.7 -4.32569975
LGND 103.66 103.16 115 4/3/2025 3:27:15 PM -5.07 -4.66292652
PECO 36.145 36.89 200 4/3/2025 3:28:16 PM -1.185 -3.17439057
ACON 12.17 11.88 150 4/3/2025 3:20:37 PM -0.44 -3.48929421
UGRO 0.4385 0.431 200 4/3/2025 3:24:17 PM -0.034 -7.1957672
EZGO 0.36 0.3488 784 4/3/2025 2:09:50 PM 0.0111 3.18142734
SANW 7.05 7.3 800 4/3/2025 12:04:51 PM 0.11 1.58501441
LOVE 15.431 16.37 101 4/3/2025 3:27:36 PM -2.829 -15.49288061
EP 5.25 5.43 100 4/3/2025 3:22:54 PM -0.6 -10.25641026
QSIAW 0.38 0.35 100 4/3/2025 2:35:38 PM -0.0199 -4.97624406
SWBI 9.115 9.2 104 4/3/2025 3:28:02 PM -0.385 -4.05263158
AWH 0.1001 0.1028 5,669 4/3/2025 3:27:46 PM -0.0059 -5.56603774
MACIU 10.31 10.6 200 4/3/2025 3:04:11 PM -0.29 -2.73584906
WYHG 9.12 9.01 100 4/3/2025 2:35:32 PM 0.05 0.55126792
OLMA 3.415 3.25 100 4/3/2025 3:28:05 PM 0.085 2.55255255
MLAC 10.06 10.06 800 4/3/2025 2:29:45 PM 0.0041 0.04077208
MIRA 0.89 0.9305 200 4/3/2025 3:20:37 PM -0.058 -6.11814346
PEB 9.435 9.84 100 4/3/2025 3:28:16 PM -1.055 -10.05719733
TKNO 4.925 5.07 100 4/3/2025 3:26:50 PM -0.535 -9.7985348
MSFD 15.235 15.31 300 4/3/2025 3:27:13 PM 0.275 1.83823529
CELH 36.16 34.39 100 4/3/2025 3:28:17 PM -0.59 -1.60544218
LXRX 0.479899 0.479 100 4/3/2025 3:28:10 PM -0.023201 -4.61160803
IAC 37.135 38.38 170 4/3/2025 3:28:17 PM -2.885 -7.20889555
VLYPO 24.25 24.14 184 4/3/2025 2:57:59 PM -0.117 -0.48015759
IMMP 1.61 1.63 401 4/3/2025 3:18:17 PM -0.06 -3.59281437
TFSL 12.085 12.26 100 4/3/2025 3:27:32 PM -0.435 -3.47444089
ICUI 142.08 133.01 100 4/3/2025 3:27:17 PM 1.7 1.21099872
OAKU 11.63 11.63 200 4/3/2025 1:35:41 PM 0 0
COLL 29.21 29.55 100 4/3/2025 3:28:15 PM -0.79 -2.63333333
PRFZ 35.98 36.64 430 4/3/2025 3:17:41 PM -2.48 -6.44825793
PCAR 92.76 95.72 100 4/3/2025 3:28:15 PM -6.33 -6.388132
ZEO 1.5101 1.51 2,555 4/3/2025 1:49:28 PM -0.0099 -0.65131579
MVIS 1.165 1.15 100 4/3/2025 3:28:12 PM -0.055 -4.50819672
STE 222.045 226.36 100 4/3/2025 3:28:04 PM -5.525 -2.42782441
BTC 36.29 36.28 100 4/3/2025 3:28:00 PM -2.24 -5.8136517
ASTI 1.26 1.34 191 4/3/2025 1:59:48 PM -0.08 -5.97014925
ELDN 3.18 3.22 100 4/3/2025 3:28:00 PM -0.13 -3.92749245
LFMDP 24.265 25.3 200 4/3/2025 2:53:42 PM -1.735 -6.67307692
SND 2.36 2.45 200 4/3/2025 3:28:20 PM -0.195 -7.63209393
IMMR 7.165 7.2 200 4/3/2025 3:28:10 PM -0.425 -5.59947299
RDZNW 0.065301 0.0698 500 4/3/2025 3:11:52 PM 0.004201 6.87561375
API 3.775 3.86 100 4/3/2025 3:28:02 PM -0.255 -6.32754342
ATMVR 0.221 0.233066 100 4/3/2025 11:14:30 AM -0.0113 -4.86439948
PTIR 131.92 122.55 100 4/3/2025 3:26:53 PM -10.31 -7.24882233
BKH 61.115 61.5 100 4/3/2025 3:28:19 PM -0.105 -0.17151258
TQQQ 50.7651 52.43 100 4/3/2025 3:28:19 PM -9.1649 -15.29267479
KZIA 0.77 0.8 200 4/3/2025 2:55:55 PM -0.03 -3.75
NUWE 0.9601 1 100 4/3/2025 3:26:01 PM -0.0399 -3.99
RNW 6.12 5.96 1,000 4/3/2025 3:28:03 PM 0.08 1.32450331
DAR 31.48 31.91 100 4/3/2025 3:28:20 PM -1.65 -4.98038032
OPINL 7.69 7.45 100 4/3/2025 3:26:18 PM -0.01 -0.12987013
RFIL 4.68 4.64 359 4/3/2025 3:04:39 PM -0.02 -0.42553191
USDX 25.69 25.6706 100 4/3/2025 3:27:16 PM 0.01 0.03894081
HCOW 22.66 23.16 100 4/3/2025 2:37:07 PM -1.62 -6.67215815
FBIO 1.545 1.54 100 4/3/2025 3:24:06 PM -0.065 -4.03726708
UI 288.26 304.46 100 4/3/2025 3:23:43 PM -36.64 -11.2773161
COYA 6.11 6.28 400 4/3/2025 3:25:07 PM -0.43 -6.57492355
AOHY 10.88 10.89 100 4/3/2025 3:22:21 PM -0.11 -1.00090992
NEXT 7.375 7.4 100 4/3/2025 3:28:19 PM -0.575 -7.2327044
VERA 22.51 22.69 300 4/3/2025 3:28:17 PM -1.08 -4.57821111
ZJYL 0.6631 0.643 210 4/3/2025 3:20:04 PM 0.0128 1.96832231
CHN 12.7025 12.57 100 4/3/2025 3:12:51 PM -0.0075 -0.05900865
CRNT 2.2318 2.22 700 4/3/2025 3:28:07 PM -0.2082 -8.53278689
DUK 124.39 123 130 4/3/2025 3:28:17 PM 4 3.32253509
NIO 3.7373 3.64 443 4/3/2025 3:28:16 PM -0.0627 -1.65
NTRB 5.59 5.56 100 4/3/2025 3:21:43 PM -0.18 -3.11958406
WOOF 2.99 3.1 400 4/3/2025 3:28:12 PM -0.35 -10.47904192
CL 95.97 95.26 100 4/3/2025 3:28:14 PM 2.42 2.58685195
LGVN 1.46 1.51 100 4/3/2025 3:27:53 PM -0.1 -6.41025641
BWFG 28.575 28.59 100 4/3/2025 3:21:54 PM -1.525 -5.06644518
ESEA 29.83 30.34 100 4/3/2025 3:25:54 PM -1.22 -3.92914654
NPFI 25.505 25.52 100 4/3/2025 1:26:20 PM -0.1 -0.39054872
EVAX 1.64 1.62 152 4/3/2025 3:12:24 PM -0.05 -2.95857988
TDI 29.361 29.69 209 4/3/2025 3:02:23 PM -0.684 -2.27658512
JCTC 4.4 4.32 229 4/3/2025 1:51:24 PM -0.04 -0.9009009
HSDT 0.394999 0.4051 200 4/3/2025 3:08:24 PM -0.015001 -3.65878049
CHARR 0.16 0.16 800 4/3/2025 1:27:44 PM -0.01 -5.88235294
ESMV 28.42 28.4 314 4/3/2025 2:01:33 PM -0.335 -1.16501478
MBRX 0.859 0.92 600 4/3/2025 3:10:04 PM -0.102 -10.61394381
HSPOW 0.0139 0.0159 2,900 4/3/2025 11:04:47 AM -0.0064 -31.5270936
NBTB 39.94 41.11 120 4/3/2025 3:27:39 PM -2.96 -6.8997669
FTXO 27.68 29.08 700 4/3/2025 3:14:43 PM -2.95 -9.63108064
PTON 5.385 5.84 4,000 4/3/2025 3:28:19 PM -0.925 -14.659271
BOTT 24.7777 24.752 107 4/3/2025 9:53:48 AM -1.1916 -4.58849488
TFINP 21 21.68 100 4/3/2025 2:54:28 PM -0.7001 -3.22625241
TRV 264.51 262.57 100 4/3/2025 3:28:07 PM 0.02 0.00756172
KEAT 26.99 26.99 193 4/3/2025 11:47:30 AM 0.0075 0.02779579
WALD 2.69 2.87 200 4/3/2025 3:23:13 PM -0.28 -9.42760943
BTCT 3.875 3.98 100 4/3/2025 3:28:11 PM -0.135 -3.36658354
PLTR 83.96 81.25 100 4/3/2025 3:28:19 PM -3.49 -3.99085192
BSCU 16.71 16.65 24,753 4/3/2025 3:27:52 PM 0.08 0.48105833
WNEB 8.77 9.04 216 4/3/2025 3:23:17 PM -0.63 -6.70212766
RGTI 8.1809 7.98 2,789 4/3/2025 3:28:18 PM -0.3091 -3.64075383
NXT 40.42 41.18 100 4/3/2025 3:28:20 PM -3.12 -7.16582453
SMTC 29.79 33.57 2,268 4/3/2025 3:28:19 PM -6.83 -18.65101038
FID 17.355 17.38 100 4/3/2025 3:25:47 PM 0.055 0.31791908
ARQ 3.94 4.01 100 4/3/2025 3:28:08 PM -0.26 -6.19047619
XGN 4.2 4.13 100 4/3/2025 3:26:40 PM -0.23 -5.19187359
FDIG 23.97 23.79 161 4/3/2025 3:26:13 PM -1.86 -7.20092915
DGICA 19.61 19.03 100 4/3/2025 3:26:39 PM 0.08 0.40962622
MNST 60.125 58.77 500 4/3/2025 3:28:18 PM 0.765 1.28874663
SJW 54.91 53.63 100 4/3/2025 3:28:16 PM 1.04 1.9305736
EOSEW 0.3099 0.28 105 4/3/2025 2:46:02 PM -0.0401 -11.45714286
ACLX 63.68 63.71 100 4/3/2025 3:28:01 PM -3.55 -5.28038078
EMIF 21.53 21.53 100 4/3/2025 12:17:53 PM 0.21 0.98499062
PTN 0.54 0.54 1,000 4/3/2025 3:28:16 PM 0.0018 0.33444816
HOLX 61.685 60.28 100 4/3/2025 3:28:13 PM 1.125 1.85766182
BUFI 35.56 35.58 6,991 4/3/2025 2:58:30 PM -0.247 -0.68980926
TG 7.435 7.36 100 4/3/2025 3:27:41 PM -0.315 -4.06451613
KBWY 16.015 16.38 200 4/3/2025 3:26:59 PM -0.685 -4.10179641
PPI 13.91 14.12 100 4/3/2025 3:11:35 PM -0.8 -5.43847723
DIS 89.12 94.51 1,000 4/3/2025 3:28:20 PM -8.76 -8.94973437
COST 966.28 931.08 100 4/3/2025 3:28:15 PM 1.2 0.12434202
TLSI 5.235 5.45 500 4/3/2025 3:27:07 PM -0.295 -5.33453888
TTEK 30.11 30.47 422 4/3/2025 3:28:01 PM -0.715 -2.31954582
MTLS 4.48 4.73 100 4/3/2025 3:28:02 PM -0.29 -6.07966457
OLPX 1.165 1.27 100 4/3/2025 3:28:15 PM -0.155 -11.74242424
FGBIP 18.61 18.8 100 4/3/2025 9:33:51 AM -0.24 -1.27320955
TSLR 15.8 15.73 100 4/3/2025 3:27:59 PM -2.12 -11.83035714
HUHU 4.3 4.33 100 4/3/2025 12:03:25 PM 0.1 2.38095238
ACRS 1.505 1.53 100 4/3/2025 3:28:13 PM -0.035 -2.27272727
TXMD 0.98 0.98 300 4/3/2025 3:21:32 PM -0.02 -2
XCH 1.2101 1.17 1,736 4/3/2025 3:18:46 PM -0.0299 -2.41129032
PET 0.1301 0.126 700 4/3/2025 3:28:05 PM 0.0101 8.41666667
CNOB 22.175 23.01 100 4/3/2025 3:28:17 PM -1.985 -8.2160596
TMC 1.965 1.78 100 4/3/2025 3:28:13 PM 0.025 1.28865979
XTKG 1.13 1.0545 100 4/3/2025 2:53:51 PM -0.01 -0.87719298
GDS 24.37 25.76 100 4/3/2025 3:28:18 PM -1.93 -7.33840304
EFSC 49.53 51.61 100 4/3/2025 3:28:12 PM -4.77 -8.78453039
IREN 6.05 6.03 165 4/3/2025 3:28:16 PM -0.71 -10.50295858
FOX 48.47 51.45 100 4/3/2025 3:28:08 PM -4.53 -8.54716981
BBLG 0.8002 0.831 3,000 4/3/2025 3:19:59 PM -0.0437 -5.17833867
AMR 115.6 118.5 100 4/3/2025 3:27:51 PM -9.21 -7.37921641
JBSS 68.18 69.34 100 4/3/2025 3:22:45 PM -0.99 -1.43125632
IROH 10.48 10.48 643 4/3/2025 12:34:21 PM 0 0
HOLO 0.7 0.68 600 4/3/2025 3:28:19 PM -0.0227 -3.14099903
SELF 5.13 5.01 235 4/3/2025 3:26:40 PM 0.08 1.58415842
EPSN 6.92 6.93 100 4/3/2025 3:27:10 PM -0.31 -4.28769018
CYCCP 4.85 4.8 100 4/3/2025 10:05:35 AM -0.048 -0.97999183
BZ 18.72 18.2 200 4/3/2025 3:28:17 PM -0.28 -1.47368421
ERAS 1.235 1.18 100 4/3/2025 3:28:12 PM -0.025 -1.98412698
WDC 34.505 38.76 288 4/3/2025 3:28:19 PM -7.275 -17.41263763
UTRE 49.6699 49.71 100 4/3/2025 11:53:11 AM 0.2818 0.57058279
SLRC 16.5 16.43 100 4/3/2025 3:27:53 PM -0.25 -1.49253731
VAC 56.45 61.88 100 4/3/2025 3:28:02 PM -9.12 -13.90879976
SPNS 26.69 27.05 100 4/3/2025 3:23:54 PM -0.97 -3.50686913
BOTZ 27.3 27.585 200 4/3/2025 3:28:17 PM -1.63 -5.63428966
COR 291.5519 281.7 197 4/3/2025 3:28:17 PM 12.0419 4.30821795
ASO 39.27 44.72 100 4/3/2025 3:28:19 PM -8.36 -17.55196305
COIN 169.72 168.58 100 4/3/2025 3:28:18 PM -13.23 -7.23148401
MU 74.98 82.915 100 4/3/2025 3:28:20 PM -13.62 -15.3724605
RMSG 2.15 2.18 200 4/3/2025 3:13:18 PM -0.0583 -2.64003985
NUV 8.755 8.77 3,000 4/3/2025 3:28:12 PM -0.005 -0.05707763
BZFD 2.02 2.02 100 4/3/2025 3:19:05 PM -0.14 -6.48148148
HTZ 3.825 3.92 163 4/3/2025 3:28:04 PM -0.225 -5.55555556
GRYP 0.1571 0.1707 100 4/3/2025 3:28:11 PM -0.0189 -10.73863636
NWL 5.495 5.995 228 4/3/2025 3:28:17 PM -0.775 -12.36044657
SATL 3.3186 3.41 100 4/3/2025 3:27:38 PM -0.3014 -8.32596685
RVSB 5.9 6.07 118 4/3/2025 3:28:02 PM -0.19 -3.11986864
DWAW 35.67 36.24 150 4/3/2025 3:12:48 PM -2.18 -5.75957728
GGAL 53.515 52.31 100 4/3/2025 3:27:56 PM -1.675 -3.0349701
PAM 75.175 74.83 100 4/3/2025 3:28:01 PM -3.045 -3.89286627
IVV 541.79 547.61 100 4/3/2025 3:28:19 PM -25.41 -4.47990127
LUCD 1.475 1.46 1,917 4/3/2025 3:28:15 PM 0.005 0.34013605
TpC 19.2704 19.11 139 4/3/2025 3:27:46 PM -0.0996 -0.51419721
MBOT 1.59 1.59 100 4/3/2025 3:27:43 PM -0.11 -6.47058824
CHTR 370.955 378.28 100 4/3/2025 3:28:13 PM -8.315 -2.19236955
GURE 0.7299 0.675 100 4/3/2025 3:26:43 PM 0.1074 17.25301205
VGSH 58.695 58.68 2,000 4/3/2025 3:28:19 PM 0.215 0.36764706
PPH 89.31 89.8 100 4/3/2025 3:28:15 PM 0.09 0.10087424
AFBI 17.7 17.75 216 4/3/2025 2:02:21 PM -0.35 -1.93905817
CTLP 7.655 7.56 200 4/3/2025 3:28:17 PM -0.375 -4.66998755
CMPO 10.64 10.2 300 4/3/2025 3:28:17 PM -0.03 -0.28116214
SQQQ 42.235 41.2 100 4/3/2025 3:28:20 PM 5.635 15.39617486
ANGHW 0.0158 0 100 4/3/2025 4:19:20 AM 0 0
LTRX 2.195 2.37 100 4/3/2025 3:26:34 PM -0.265 -10.77235772
GUTS 1.145 1.13 111 4/3/2025 3:26:00 PM -0.015 -1.29310345
IBTP 25.9 25.89 100 4/3/2025 3:26:24 PM 0.28 1.09289617
ADAP 0.3279 0.286 200 4/3/2025 3:27:27 PM 0.0229 7.50819672
QQEW 116.88 118.79 100 4/3/2025 3:27:36 PM -5.74 -4.68112869
ALXO 0.544 0.5754 100 4/3/2025 3:27:48 PM -0.0515 -8.64819479
MAN 54.83 57.35 100 4/3/2025 3:28:15 PM -3.94 -6.70410073
CR 147.09 149.4 100 4/3/2025 3:28:17 PM -10.49 -6.65693616
MBIO 1.3109 1.34 130 4/3/2025 3:25:52 PM -0.1291 -8.96527778
RIG 2.755 2.88 1,500 4/3/2025 3:28:14 PM -0.405 -12.8164557
LCF 33.78 33.81 300 4/3/2025 2:33:06 PM -1.531 -4.3357594
PHVS 14.84 14.55 100 4/3/2025 2:16:23 PM -0.11 -0.73578595
EFSCP 18.44 18.64 100 4/3/2025 2:27:58 PM -0.2207 -1.18269947
BSCX 21.05 21.09 900 4/3/2025 3:25:09 PM 0.0601 0.28632819
EME 354.84 362.15 100 4/3/2025 3:27:33 PM -30.11 -7.82179504
MAX 8.45 8.47 100 4/3/2025 3:28:16 PM -0.5 -5.58659218
ADXN 7.13 7.13 300 4/3/2025 11:41:55 AM -0.32 -4.29530201
ZTRE 50.77 50.76 100 4/3/2025 1:54:00 PM 0.1236 0.24404499
GLBE 32.265 34.78 100 4/3/2025 3:28:18 PM -5.215 -13.91408751
SB 3.545 3.66 100 4/3/2025 3:28:17 PM -0.195 -5.21390374
NTCT 20.31 20.59 100 4/3/2025 3:28:02 PM -1.26 -5.84144645
WNDY 11.0699 11.01 100 4/3/2025 12:26:36 PM 0.0899 0.81876138
BMDL 25.46 25.44 100 4/3/2025 10:44:20 AM 0.2217 0.87842684
CREG 0.59 0.6091 125 4/3/2025 3:15:09 PM -0.0379 -6.03599299
FUL 54.73 55.87 100 4/3/2025 3:28:17 PM -3.31 -5.70296347
BAFE 23.4579 23.48 175 4/3/2025 2:51:19 PM -0.9592 -3.92839444
FARO 24.905 26.04 100 4/3/2025 3:28:16 PM -3.185 -11.33855465
FLX 2.4725 2.38 100 4/3/2025 3:27:40 PM 0.2275 10.13363029
OESX 0.73 0.7201 100 4/3/2025 2:58:18 PM -0.01 -1.35135135
TCBS 15.82 15.6 100 4/3/2025 12:21:10 PM -0.33 -2.04334365
PW 1.125 1.14 100 4/3/2025 2:20:01 PM 0.005 0.44642857
GEM 32.7352 32.62 967 4/3/2025 3:23:51 PM -0.6648 -1.99041916
CASK 0.58 0.6014 1,582 4/3/2025 3:27:08 PM -0.04 -6.4516129
AMDG 8.2599 9.04 800 4/3/2025 3:18:36 PM -1.5901 -16.14314721
LBRDA 84.615 83.93 100 4/3/2025 3:28:18 PM -2.185 -2.51728111
MIG 21.44 21.3816 244,674 4/3/2025 2:29:24 PM 0.0923 0.43236508
KYTX 2.05 2 100 4/3/2025 3:27:13 PM -0.1 -4.65116279
NTRSO 19.5965 19.49 929 4/3/2025 2:57:06 PM -0.1935 -0.97776655
AUID 4.81 4.75 100 4/3/2025 3:28:14 PM -0.71 -12.86231884
RNA 28.29 28.1 100 4/3/2025 3:28:20 PM -1.48 -4.97144777
JIVE 61.155 61.7099 152 4/3/2025 3:13:52 PM -0.985 -1.58513035
SNT 3.165 3.23 100 4/3/2025 3:18:26 PM -0.184 -5.49417737
CNTB 0.5965 0.645 100 4/3/2025 3:21:18 PM -0.0341 -5.40754837
ATPC 1.26 2.0501 100 4/3/2025 3:28:18 PM -0.03 -2.3255814
CART 39.93 38.32 100 4/3/2025 3:28:18 PM -0.57 -1.40740741
MUU 10.3399 12.95 200 4/3/2025 3:27:04 PM -4.5401 -30.51142473
YQ 1.7 1.69 380 4/3/2025 3:28:20 PM -0.11 -6.07734807
MXCT 2.615 2.68 100 4/3/2025 3:27:50 PM -0.145 -5.25362319
JBL 122.77 130.02 100 4/3/2025 3:28:17 PM -15.98 -11.51711712
TLSA 1.015 1.04 100 4/3/2025 3:27:44 PM -0.095 -8.55855856
FDMT 2.935 3.12 100 4/3/2025 3:28:09 PM -0.345 -10.51829268
GSIT 1.965 1.98 100 4/3/2025 3:28:17 PM -0.135 -6.42857143
DE 449.58 456.55 100 4/3/2025 3:28:17 PM -21.32 -4.52750053
HALO 62.01 62.07 100 4/3/2025 3:28:13 PM -1.01 -1.60266582
OABI 2.245 2.25 200 4/3/2025 3:28:12 PM -0.06 -2.60303688
GD 270.340795 273.93 369 4/3/2025 3:28:19 PM -5.699205 -2.06463013
SUUN 2.3841 2.35 100 4/3/2025 3:25:15 PM -0.0759 -3.08536585
PRTS 0.9739 1 149 4/3/2025 3:28:19 PM -0.0661 -6.35576923
VGLT 58.255 58.52 387 4/3/2025 3:28:18 PM 0.465 0.80463748
BVFL 14.5 15 100 4/3/2025 3:27:40 PM -0.7 -4.60526316
BANL 0.9799 0.9396 100 4/3/2025 2:43:20 PM 0.003 0.30709387
LIDR 0.5438 0.56 100 4/3/2025 3:19:09 PM -0.0481 -8.1263727
WINA 315.96 308.12 100 4/3/2025 3:20:22 PM -7.53 -2.32773811
VIR 6.01 6.12 103 4/3/2025 3:28:11 PM -0.47 -7.25308642
PLCE 7.87 8.48 100 4/3/2025 3:27:28 PM -1.34 -14.54940282
CSLR 1.445 1.49 200 4/3/2025 3:23:04 PM -0.135 -8.5443038
LTBR 7.36 7.11 100 4/3/2025 3:28:12 PM -0.535 -6.77644079
THRM 25.13 26.21 100 4/3/2025 3:28:02 PM -1.86 -6.89144127
GP 0.4612 0.4726 100 4/3/2025 3:26:11 PM -0.0488 -9.56862745
LEG 7.395 7.85 100 4/3/2025 3:28:20 PM -0.905 -10.90361446
MCVT 1.55 1.61 100 4/3/2025 3:01:09 PM -0.09 -5.48780488
INAB 0.16 0.178 15,528 4/3/2025 3:27:55 PM -0.0106 -6.2133646
UPS 100.13 106.74 100 4/3/2025 3:28:19 PM -10.07 -9.13793103
OCGN 0.6525 0.6562 100 4/3/2025 3:28:13 PM -0.0365 -5.29753266
AHCO 10.325 10.46 100 4/3/2025 3:28:10 PM -0.485 -4.48658649
HDSN 5.685 6.03 100 4/3/2025 3:28:14 PM -0.475 -7.71103896
CUBWU 10.26 10.24 100 4/3/2025 10:20:03 AM -0.03 -0.29154519
CODA 6.2 6.28 100 4/3/2025 3:21:15 PM -0.15 -2.36220472
AADR 72.16 72.1453 300 4/3/2025 3:15:31 PM -2.45 -3.28374213
SBCF 23.74 24.42 100 4/3/2025 3:28:16 PM -2.06 -7.98449612
FOXX 4.72 4.78 100 4/3/2025 1:08:29 PM -0.21 -4.25963489
NFTY 55.45 55.46 100 4/3/2025 3:26:06 PM -0.4119 -0.73735408
IROQ 25.39 24.8 100 4/3/2025 2:01:16 PM 0.39 1.56
GLO 4.76 4.8 167 4/3/2025 3:27:46 PM -0.18 -3.6437247
CPBI 14.5413 14.7159 817 4/3/2025 3:19:38 PM -0.2687 -1.81431465
GRWG 0.9843 1.02 100 4/3/2025 3:27:34 PM -0.0657 -6.25714286
GGLL 27.32 27.28 164 4/3/2025 3:28:18 PM -2.22 -7.51523358
VREX 10.49 10.87 100 4/3/2025 3:27:33 PM -0.94 -8.223972
VCIT 81.98 82.2 600 4/3/2025 3:28:18 PM 0.25 0.30588523
AMPH 27.21 27.67 100 4/3/2025 3:26:50 PM -0.59 -2.12230216
REGN 614.37 626.25 144 4/3/2025 3:27:01 PM -11.23 -1.79507673
MGNI 9.795 10.65 100 4/3/2025 3:28:17 PM -1.715 -14.90008688
SSNC 80.55 81.26 101 4/3/2025 3:28:15 PM -2.87 -3.44042196
AB 38.03 37.1 100 4/3/2025 3:28:07 PM -0.98 -2.51217637
CENT 35.79 36.89 100 4/3/2025 3:28:02 PM -1.17 -3.16558442
NWBI 11.605 11.79 100 4/3/2025 3:28:07 PM -0.565 -4.64256368
LYFT 11.435 11.91 200 4/3/2025 3:28:17 PM -1.515 -11.6988417
AMG 159.41 165.26 100 4/3/2025 3:27:35 PM -13.15 -7.62053778
MVST 1.785 1.555 100 4/3/2025 3:28:15 PM 0.015 0.84745763
FIZZ 42.11 41.52 100 4/3/2025 3:28:16 PM 0.41 0.98321343
BWEN 1.52 1.49 600 4/3/2025 3:26:06 PM 0.04 2.7027027
IVA 3.02 3.12 100 4/3/2025 3:16:19 PM -0.08 -2.58064516
IBBQ 20.71 20.61 183 4/3/2025 3:27:22 PM -0.26 -1.23986648
CGABL 17.25 17.41 100 4/3/2025 3:28:00 PM -0.33 -1.87713311
SIMO 45.66 49.01 100 4/3/2025 3:28:17 PM -5.95 -11.52877349
LOTWW 0.075 0.075 296 4/3/2025 2:11:38 PM -0.016 -17.58241758
EWZ 26.31 26.33 300 4/3/2025 3:28:17 PM 0.17 0.6503443
PENN 15.605 16.26 100 4/3/2025 3:28:16 PM -1.565 -9.114735
AMSF 52.8 51.61 120 4/3/2025 3:26:42 PM 0.465 0.88850674
SLDB 3.405 3.36 100 4/3/2025 3:28:08 PM -0.285 -7.72357724
IPDN 1.98 2.35 249 4/3/2025 3:22:19 PM -0.39 -16.4556962
CDXS 2.325 2.3 110 4/3/2025 3:28:18 PM -0.165 -6.62650602
ALAR 6.3515 6.72 255 4/3/2025 3:25:08 PM -0.6485 -9.26428571
TURN 3.7712 3.86 155 4/3/2025 1:24:11 PM -0.1388 -3.54987212
URGN 10.42 10.78 100 4/3/2025 3:28:01 PM -0.78 -6.96428571
FMET 26.805 27 100 4/3/2025 3:08:12 PM -1.425 -5.04782147
BPYPM 14.5899 14.47 100 4/3/2025 3:05:28 PM 0.0087 0.05966587
ACNB 38.81 40.07 100 4/3/2025 3:22:54 PM -2.66 -6.41427538
ERNZ 22.7672 22.791 100 4/3/2025 10:24:25 AM -0.3521 -1.52296999
IPWR 4.9 5.1 111 4/3/2025 3:18:09 PM -0.41 -7.7212806
PGHL 0.4675 0.4901 100 4/3/2025 2:55:17 PM -0.0367 -7.2788576
ARKR 9.301 9.73 100 4/3/2025 11:32:43 AM -0.899 -8.81372549
BIAFW 0.297402 0 100 4/3/2025 8:57:50 AM 0.017402 6.215
BEAGR 0.25 0.25 681 4/3/2025 1:48:16 PM 0.02 8.69565217
EW 72.92 71 157 4/3/2025 3:28:16 PM 0.87 1.2074948
BW 0.4044 0.48 500 4/3/2025 3:28:17 PM -0.083 -17.02913418
PNFPP 24.3642 24.24 300 4/3/2025 3:27:59 PM 0.0142 0.05831622
XENE 31.255 30.56 200 4/3/2025 3:28:16 PM -0.205 -0.65162111
ABLVW 0.0166 0.026 100 4/3/2025 2:48:40 PM -0.0034 -17
CVRX 12.355 11.94 100 4/3/2025 3:27:58 PM -0.625 -4.81510015
REG 72.25 74.19 100 4/3/2025 3:27:41 PM -2.49 -3.33154937
BDMDW 0.076 0.0701 100 4/3/2025 2:37:20 PM -0.0234 -23.54124748
ALBT 4.79 4.88 184 4/3/2025 3:21:03 PM -0.01 -0.20833333
UTHR 307.22 300 100 4/3/2025 3:28:01 PM -5.04 -1.61403958
QQMG 30.66 30.89 100 4/3/2025 3:28:02 PM -1.67 -5.16548098
TSBX 0.3899 0.379 200 4/3/2025 2:44:14 PM 0.0101 2.65929437
HTZWW 2.18 2.17 100 4/3/2025 3:05:45 PM -0.06 -2.67857143
NLSPW 0.0067 0.0066 100 4/3/2025 3:15:49 PM -0.0062 -48.0620155
VTIP 50.065 50.07 1,094 4/3/2025 3:28:15 PM 0.305 0.61294212
ADT 8.065 8.1 427 4/3/2025 3:28:17 PM -0.315 -3.75894988
USCL 65.27 65.27 100 4/3/2025 10:28:17 AM -2.6066 -3.84020414
BSJU 25.325 25.35 100 4/3/2025 3:22:44 PM -0.27 -1.05489353
GYRO 7.4962 7.29 600 4/3/2025 10:18:24 AM -0.6038 -7.45432099
IJT 118.37 120.41 193 4/3/2025 3:28:15 PM -8.11 -6.41208096
SFM 154.06 150.04 100 4/3/2025 3:28:15 PM -4.28 -2.70304408
BHF 55.34 56.45 100 4/3/2025 3:28:17 PM -4.44 -7.42723319
DRV 28.11 27 118 4/3/2025 3:28:19 PM 2.23 8.61669243
CYBR 331.8075 325.49 100 4/3/2025 3:28:07 PM -13.8825 -4.01588128
LPAAW 0.18 0.15 374 4/3/2025 2:35:55 PM 0.0238 15.2368758
ADPT 7.5 7.36 100 4/3/2025 3:28:17 PM -0.44 -5.54156171
CHY 9.98 10.05 100 4/3/2025 3:27:45 PM -0.28 -2.72904483
BSJV 25.83 25.9 719 4/3/2025 2:03:51 PM -0.34 -1.29919755
EDBLW 0.06 0.063699 300 4/3/2025 3:20:14 PM 0.0121 25.26096033
BBGI 5.45 5.45 100 4/3/2025 2:14:10 PM -0.08 -1.44665461
PEZ 82.45 82.4804 200 4/3/2025 3:26:43 PM -5.9596 -6.74089692
MQ 3.965 4.01 400 4/3/2025 3:28:16 PM -0.285 -6.70588235
TAC 9.25 9.35 100 4/3/2025 3:28:17 PM -0.32 -3.34378265
EC 9.605 9.55 186 4/3/2025 3:28:02 PM -1.025 -9.64252117
DWTX 4.3216 4.05 300 4/3/2025 3:28:06 PM 0.2716 6.70617284
AIRTP 16.8 16.983 171 4/3/2025 12:23:06 PM -0.15 -0.88495575
SDA 3.94 4.01 300 4/3/2025 3:24:23 PM -0.17 -4.13625304
BSCV 16.4317 16.46 212 4/3/2025 3:27:29 PM 0.0717 0.43826406
SOHOO 16.5001 16.57 175 4/3/2025 2:23:04 PM 0.2001 1.22760736
FKWL 5.6 5.64 100 4/3/2025 3:10:29 PM -0.21 -3.61445783
BSET 15.46 15.65 100 4/3/2025 3:26:38 PM -0.16 -1.02432778
MRVI 2.105 2.14 123 4/3/2025 3:28:17 PM -0.105 -4.75113122
PRO 18.18 18.17 120 4/3/2025 3:28:02 PM -1.04 -5.41103018
ASLE 7.49 7.46 200 4/3/2025 3:27:40 PM -0.16 -2.09150327
ACLS 45.04 48.54 100 4/3/2025 3:28:16 PM -5.92 -11.61695447
SLGL 0.5001 0.45179 200 4/3/2025 2:53:15 PM 0.0161 3.32644628
MD 14.2 14.19 200 4/3/2025 3:28:16 PM -0.61 -4.11883862
FTFT 0.1287 0.1225 100 4/3/2025 3:28:11 PM -0.0113 -8.07142857
WULF 2.645 2.66 1,400 4/3/2025 3:28:19 PM -0.335 -11.24161074
KMDA 6.358 6.47 126 4/3/2025 3:19:39 PM -0.352 -5.24590164
SBFMW 0.28 0.3272 330 4/3/2025 11:59:37 AM 0 0
AL 45.54 47.74 100 4/3/2025 3:28:15 PM -4.42 -8.84707766
HWCPZ 24.45 24.54 100 4/3/2025 2:53:13 PM -0.18 -0.73081608
VFL 10.33 10.33 242 4/3/2025 3:26:41 PM 0.075 0.73135056
FGEN 0.293 0.3 100 4/3/2025 3:27:41 PM -0.0132 -4.3109079
MYCH 24.89 24.88 100 4/3/2025 3:01:15 PM 0.0935 0.37706934
BANX 20.6852 20.67 483 4/3/2025 3:22:50 PM -0.1348 -0.64745437
PBF 16.675 18.1 100 4/3/2025 3:28:16 PM -2.875 -14.70588235
GPAT 10.3 10.3 200 4/3/2025 1:13:35 PM -0.0068 -0.06597586
NDSN 187.41 196.64 100 4/3/2025 3:28:18 PM -15.94 -7.83870175
MIGI 0.423 0.46 100 4/3/2025 3:10:18 PM -0.0674 -13.74388254
FIVE 60.13 65.12 100 4/3/2025 3:28:15 PM -21.36 -26.21180513
UG 8.9039 8.95 166 4/3/2025 2:08:58 PM -0.1461 -1.61436464
SVIIW 0.139899 0.14 1,000 4/3/2025 12:42:01 PM -0.005201 -3.58442453
MKSI 65.405 76.66 100 4/3/2025 3:28:18 PM -15.875 -19.53125
LITM 0.46415 0.501 222 4/3/2025 3:27:14 PM -0.05705 -10.94589409
INHD 5.1 4.6 551 4/3/2025 3:25:52 PM 0.24 4.9382716
DUO 0.292 0.2717 1,208 4/3/2025 3:28:01 PM 0.0119 4.24848268
KROS 10.31 9.75 100 4/3/2025 3:27:38 PM 0.27 2.68924303
SSSSL 24.3259 24.3259 245 4/3/2025 10:04:37 AM -0.2241 -0.91283096
IFGL 20.08 20.16 100 4/3/2025 3:28:09 PM 0.17 0.85384229
HUDI 1.5501 1.547 2,900 4/3/2025 3:17:52 PM 0.0501 3.34
PCM 6.4799 6.44 1,563 4/3/2025 3:27:04 PM 0.0099 0.15301391
ARRY 4.45 4.86 400 4/3/2025 3:28:17 PM -0.49 -9.91902834
OZK 39.59 41.78 100 4/3/2025 3:28:15 PM -4.16 -9.50857143
LILAK 6.005 6.12 316 4/3/2025 3:28:03 PM -0.335 -5.28391167
MKTW 9.255 9.5 100 4/3/2025 3:27:25 PM -1.043 -10.12818023
SCOR 6.4347 6.36 100 4/3/2025 1:32:51 PM 0.0547 0.85736677
BIOX 4.28 4.48 190 4/3/2025 3:28:16 PM -0.21 -4.67706013
NEOVW 0.9 1 100 4/3/2025 10:58:40 AM 0.0867 10.66027296
OXLCN 24.0284 23.92 350 4/3/2025 11:11:29 AM -0.0016 -0.00665834
OR 21.16 20.31 100 4/3/2025 3:28:17 PM 0.13 0.61816453
IRBT 2.2 2.36 255 4/3/2025 3:28:02 PM -0.3 -12
CNXC 50.355 52.41 100 4/3/2025 3:28:19 PM -3.855 -7.11123409
DUKX 23.2101 23.21 200 4/3/2025 3:11:31 PM -0.2976 -1.26596817
REI 1.075 1.12 830 4/3/2025 3:28:00 PM -0.095 -8.11965812
WKEY 3.95 3.76 100 4/3/2025 3:10:13 PM -0.1 -2.4691358
GMHS 1.57 1.72 100 4/3/2025 3:17:31 PM -0.15 -8.72093023
IBTM 23.09 23.1 100 4/3/2025 3:23:34 PM 0.25 1.09457093
MIN 2.6904 2.69 100 4/3/2025 3:14:31 PM -0.0096 -0.35555556
DFGX 52.51 52.53 100 4/3/2025 3:11:58 PM 0.25 0.47837734
PVBC 11.45 11.31 189 4/3/2025 3:26:51 PM -0.08 -0.69384215
IRTC 106.325 103.44 100 4/3/2025 3:28:02 PM -2.005 -1.85082618
KFII 9.97 9.97 24,500 4/3/2025 2:02:30 PM -0.03 -0.3
MGRX 2.0399 2.05 500 4/3/2025 3:22:08 PM -0.1001 -4.67757009
LSAK 4.76 4.74 796 4/3/2025 2:48:45 PM -0.09 -1.8556701
PIT 49.53 49.49 200 4/3/2025 1:59:53 PM -1.7728 -3.45556188
POLEW 0.1701 0.1701 450 4/3/2025 2:37:25 PM -0.0097 -5.3948832
NAOV 2.385 2.5 100 4/3/2025 3:15:09 PM -0.175 -6.8359375
PEP 151.53 151.69 100 4/3/2025 3:28:20 PM 2.41 1.61614807
NEU 558.95 555.9 100 4/3/2025 3:27:31 PM -7.32 -1.29266957
ATOS 0.6427 0.69 100 4/3/2025 3:28:14 PM -0.0449 -6.52995928
CMPX 1.6275 1.54 500 4/3/2025 3:28:10 PM -0.0625 -3.69822485
SST 0.3364 0.3751 100 4/3/2025 3:17:45 PM -0.0407 -10.79289313
RGCO 20.92 21.18 432 4/3/2025 1:59:07 PM -0.56 -2.60707635
QQQA 39.78 39.96 130 4/3/2025 1:32:24 PM -2.4 -5.68990043
NSTS 11.48 11.25 100 4/3/2025 12:54:40 PM 0.36 3.23741007
FENC 5.74 5.72 100 4/3/2025 3:27:54 PM -0.2 -3.36700337
HEPS 2.77 2.84 167 4/3/2025 3:28:18 PM -0.08 -2.80701754
BFRIW 0.076 0.077651 100 4/3/2025 9:31:15 AM 0.0158 26.24584718
GILD 113.5 113.015 120 4/3/2025 3:28:20 PM 1.61 1.43891322
HYZD 21.695 21.8 555 4/3/2025 3:17:27 PM -0.315 -1.43116765
BPRN 29.41 30.5 100 4/3/2025 3:20:19 PM -1.37 -4.45094217
ESE 148.98 152.43 100 4/3/2025 3:28:09 PM -11.52 -7.17757009
METCB 6.7599 7.02 152 4/3/2025 3:24:28 PM -0.4901 -6.76
EMXC 54.355 54.45 1,200 4/3/2025 3:28:15 PM -1.175 -2.11597335
DOGZ 29.34 28.21 129 4/3/2025 3:08:38 PM 0.09 0.30769231
BHR 2.385 2.49 100 4/3/2025 3:27:49 PM -0.225 -8.62068966
BRTR 50.42 50.42 100 4/3/2025 3:19:05 PM 0.2142 0.42664393
FNWD 29.195 29.05 100 4/3/2025 3:20:42 PM 0.095 0.32646048
USVN 48.66 48.66 173 4/3/2025 1:52:25 PM 0.5499 1.14300324
DKNG 32.23 32.075 200 4/3/2025 3:28:19 PM -2.2 -6.38977636
DRDB 10.04 10.03 127 4/3/2025 1:17:10 PM 0.01 0.0997009
NXPLW 0.18 0.18 169 4/3/2025 2:59:55 PM -0.049899 -21.70474861
IGI 16.61 16.7 200 4/3/2025 3:22:38 PM -0.03 -0.18028846
ZVSA 0.64 0.59 200 4/3/2025 3:22:52 PM 0.0527 8.9732675
TPC 21.43 21.92 100 4/3/2025 3:28:02 PM -2.06 -8.76968923
ATRC 33.41 32.13 100 4/3/2025 3:28:13 PM -0.72 -2.10958101
XXII 1.14 1.29 200 4/3/2025 3:28:05 PM -0.16 -12.30769231
CHPS 25.23 26.4506 100 4/3/2025 2:16:39 PM -2.36 -8.55382385
DVA 154.52 152.35 100 4/3/2025 3:27:17 PM 0.23 0.14906993
RAY 1.9763 1.83 200 4/3/2025 3:13:50 PM 0.0963 5.12234043
TZUP 4.18 4.05 1,200 4/3/2025 3:27:29 PM -0.01 -0.23866348
VTS 24.165 24.14 200 4/3/2025 3:28:09 PM -0.975 -3.87828162
GTE 4.795 4.72 100 4/3/2025 3:25:11 PM -0.335 -6.53021442
CRWS 3.4699 3.58 1,200 4/3/2025 3:25:09 PM -0.1301 -3.61388889
BIT 14.28 14.35 100 4/3/2025 3:26:33 PM -0.15 -1.03950104
USLM 87.065 87.14 121 4/3/2025 3:27:38 PM -5.925 -6.37165287
PLTU 27.62 25.645 100 4/3/2025 3:28:01 PM -2.41 -8.02530803
CETY 0.4999 0.4801 500 4/3/2025 2:49:46 PM 0.0198 4.1241408
CRML 1.56 1.48 120 4/3/2025 3:28:16 PM -0.11 -6.58682635
GLXG 0.72573 0.64 100 4/3/2025 3:16:06 PM 0.07013 10.69707138
IMVT 15.815 15.85 100 4/3/2025 3:27:56 PM -0.605 -3.68453106
BFIN 12.56 12.93 106 4/3/2025 3:24:32 PM -0.255 -1.98985564
QTUM 70.94 72.45 359 4/3/2025 3:26:26 PM -4.44 -5.89015654
FDIF 28.6255 28.79 253 4/3/2025 3:22:04 PM -1.3745 -4.58166667
RWAY 10.38 10.21 100 4/3/2025 3:28:08 PM -0.08 -0.76481836
OUSTW 0.035 0.028 100 4/3/2025 3:16:36 PM 0.0068 24.11347518
TBN 24 24 100 4/3/2025 3:00:37 PM 0 0
SYRE 14.22 14.47 100 4/3/2025 3:28:01 PM -1.27 -8.19883796
BTOC 0.95 0.963 100 4/3/2025 3:28:04 PM -0.0042 -0.4401593
PPBI 19.92 21 211 4/3/2025 3:28:16 PM -1.78 -8.20276498
GFGF 29.97 29.94 1,000 4/3/2025 3:12:45 PM -0.897 -2.90601613
NX 16.85 18.1 100 4/3/2025 3:27:35 PM -2.11 -11.12869198
RDW 8.63 8.355 100 4/3/2025 3:27:35 PM -0.58 -6.29750271
QNRX 0.27 0.235 342 4/3/2025 3:27:59 PM -0.0225 -7.69230769
KZR 4.5 4.36 100 4/3/2025 3:20:31 PM -0.1 -2.17391304
OBT 22.67 22.82 100 4/3/2025 3:20:21 PM -0.98 -4.14376321
TTGT 9.62 12.28 100 4/3/2025 3:28:18 PM -2.88 -23.04
COKE 1401.545 1365.23 100 4/3/2025 3:11:06 PM 2.415 0.17260726
NAVI 11.96 12.54 100 4/3/2025 3:28:14 PM -1.02 -7.85824345
QS 4.0279 3.89 1,468 4/3/2025 3:28:16 PM -0.0721 -1.75853659
ALLO 1.395 1.37 100 4/3/2025 3:28:18 PM -0.045 -3.125
BRAG 4.01 4 100 4/3/2025 2:39:11 PM -0.12 -2.90556901
NFBK 10.18 10.46 100 4/3/2025 3:28:15 PM -0.83 -7.53860127
VERI 2.2423 2.23 100 4/3/2025 3:28:18 PM -0.1277 -5.38818565
SR 79.65 78.17 100 4/3/2025 3:28:15 PM 0.82 1.04021312
ETON 12.535 12.66 110 4/3/2025 3:28:12 PM -0.725 -5.46757164
EE 26 25.5 100 4/3/2025 3:28:15 PM -0.72 -2.69461078
CTRM 2.181 2.25 1,824 4/3/2025 3:28:19 PM -0.133086 -5.75112593
BLUE 4.88 4.99 500 4/3/2025 3:27:28 PM -0.15 -2.98210736
CTM 1.015 1 100 4/3/2025 3:27:17 PM -0.025 -2.40384615
MSS 1.02 1.07 100 4/3/2025 3:26:35 PM -0.05 -4.6728972
PCVX 30.5 32.64 100 4/3/2025 3:28:10 PM -3.19 -9.46868507
HUMA 1.455 1.4 100 4/3/2025 3:27:55 PM -0.005 -0.34246575
RVPHW 0.0258 0.0332 1,150 4/3/2025 3:18:34 PM -0.0091 -26.07449857
CODX 0.3372 0.369 100 4/3/2025 3:27:29 PM -0.0208 -5.81005587
CDW 152.04 157.29 100 4/3/2025 3:28:15 PM -12.43 -7.55760929
CATY 38.969 41 100 4/3/2025 3:28:20 PM -3.921 -9.14199114
NETD 10.9701 10.95 100 4/3/2025 3:04:20 PM 0.0001 0.00091158
TTAN 91.77 94.68 100 4/3/2025 3:28:08 PM -6.36 -6.48119841
RZLV 1.465 1.27 228 4/3/2025 3:27:59 PM 0.075 5.39568345
URBN 44.93 50.43 100 4/3/2025 3:28:19 PM -10.49 -18.92818477
PENG 15.975 17.95 101 4/3/2025 3:28:14 PM -2.075 -11.49584488
LRE 1.3454 1.27 180 4/3/2025 1:21:43 PM 0.0954 7.632
MTEN 3.625 4.11 100 4/3/2025 3:27:50 PM -0.645 -15.10538642
FIS 75.09 74.25 100 4/3/2025 3:28:07 PM -0.65 -0.8581991
AER 99.87 99.78 100 4/3/2025 3:28:16 PM -4.09 -3.93420546
RIV 11.825 11.65 100 4/3/2025 3:26:53 PM -0.105 -0.88013412
MLAB 108.84 113.05 100 4/3/2025 3:27:58 PM -11.85 -9.81854338
GII 62.8495 63.11 185 4/3/2025 3:25:32 PM 0.0095 0.01511776
OCG 3.33 3.39 104 4/3/2025 3:25:16 PM -0.07 -2.05882353
FBL 25.85 27.16 100 4/3/2025 3:27:54 PM -5.39 -17.25352113
EDAP 1.875 1.82 100 4/3/2025 3:26:24 PM 0.005 0.26737968
BRN 1.6 1.64 100 4/3/2025 12:58:51 PM -0.02 -1.2345679
VV 247.93 250.53 1,207 4/3/2025 3:28:17 PM -11.72 -4.51376853
SXTP 1.85 1.88 500 4/3/2025 2:10:52 PM -0.025 -1.33333333
UTWY 45.29 45.43 100 4/3/2025 3:27:01 PM 0.397 0.88432495
FSHPR 0.16 0.16 100 4/3/2025 10:54:13 AM 0.0349 27.89768185
REKR 0.75005 0.78 100 4/3/2025 3:27:53 PM -0.08505 -10.18440905
JYNT 11.34 11.89 100 4/3/2025 3:26:51 PM -1.03 -8.3265966
CLRB 0.2953 0.3 900 4/3/2025 3:19:52 PM -0.0068 -2.25091029
KRT 25.51 25.58 100 4/3/2025 3:25:01 PM -1.395 -5.18490987
MCB 51.405 54.22 1,456 4/3/2025 3:27:29 PM -5.065 -8.96936426
LIVN 37.799 38.28 100 4/3/2025 3:27:32 PM -1.701 -4.30632911
CKPT 4.05 3.99 100 4/3/2025 3:28:00 PM 0.01 0.24752475
KR 70.29 67.89 100 4/3/2025 3:28:20 PM 3.02 4.48937119
INM 2.1 2.09 100 4/3/2025 2:13:12 PM 0.025 1.20481928
BJDX 3.28 3.7 239 4/3/2025 3:09:08 PM -0.42 -11.35135135
FDN 212.89 215.39 100 4/3/2025 3:27:55 PM -13.62 -6.01297956
SISI 0.875 0.8572 100 4/3/2025 3:24:59 PM -0.017 -1.9058296
FSV 168.27 168.66 100 4/3/2025 3:27:33 PM -3.22 -1.8776605
NATO 28.6101 28.986 300 4/3/2025 3:25:50 PM -0.4396 -1.51326864
DSY 1.29 1.24 125 4/3/2025 3:08:30 PM 0.0105 0.82063306
PBQQ 23.991 23.991 5,119 4/3/2025 12:49:37 PM -0.5849 -2.37997388
CDTX 17.8 17.75 100 4/3/2025 3:17:37 PM -0.57 -3.10288514
ST 20.385 22.98 100 4/3/2025 3:28:18 PM -4.225 -17.16781796
ISRG 496.24 487.58 100 4/3/2025 3:28:17 PM -10.81 -2.13193965
CSWCZ 25.6625 25.55 300 4/3/2025 3:00:10 PM 0.0225 0.08775351
YIBO 1.13 1.18 100 4/3/2025 3:16:26 PM -0.05 -4.23728814
KXIN 0.8205 0.9199 1,000 4/3/2025 3:27:21 PM -0.0946 -10.33766801
QQLV 25.01 25.08 500 4/3/2025 3:25:26 PM -0.0325 -0.12977938
CVBF 17.24 17.92 200 4/3/2025 3:28:15 PM -1.2 -6.50759219
ALE 65.43 65.62 100 4/3/2025 3:26:13 PM -0.24 -0.36546368
DGRS 44.055331 45.46 113 4/3/2025 3:27:35 PM -3.214669 -6.80065369
TLN 190.48 198.3 100 4/3/2025 3:28:19 PM -24.25 -11.29325199
VIS 238.52 242.93 200 4/3/2025 3:25:03 PM -13.33 -5.29283304
BSCP 20.7 20.69 463 4/3/2025 3:27:55 PM 0.02 0.0967118
NTAP 82.03 86.74 100 4/3/2025 3:28:18 PM -8.46 -9.34909935
DRI 200.99 203.4 100 4/3/2025 3:28:01 PM -8.58 -4.09409744
OKUR 3.92 3.96 100 4/3/2025 3:11:12 PM -0.21 -5.08474576
BFRG 1.41 1.54 100 4/3/2025 3:26:43 PM -0.23 -14.02439024
DWSN 1.21 1.21 200 4/3/2025 10:35:00 AM -0.03 -2.41935484
WS 23.52 24.09 100 4/3/2025 3:28:07 PM -2.38 -9.18918919
IDAI 1.81 1.92 100 4/3/2025 3:26:13 PM -0.07 -3.72340426
INDH 40.57 40.56 100 4/3/2025 12:11:17 PM -0.5019 -1.22200336
PLUT 2.51 2.55 200 4/3/2025 2:58:48 PM -0.04 -1.56862745
CCRN 14.8601 14.71 2,449 4/3/2025 3:21:39 PM -0.0399 -0.26778523
RMCF 1.2089 1.24 913 4/3/2025 3:04:39 PM -0.0111 -0.90983607
TMCI 7.86 7.86 100 4/3/2025 3:28:01 PM -0.46 -5.52884615
CTAS 205.52 202.83 100 4/3/2025 3:28:15 PM -3.15 -1.50956055
VRE 16.63 16.9 100 4/3/2025 3:28:19 PM -0.48 -2.80537697
MSSAW 0.0221 0.0248 1,000 4/3/2025 9:40:22 AM 0.003701 20.11522365
MIRM 43.745 44.86 100 4/3/2025 3:27:39 PM -1.255 -2.78888889
GNTA 3.88 3.7 500 4/3/2025 2:24:11 PM 0.04 1.04166667
UBR 18.31 18.37 108 4/3/2025 10:00:00 AM 0.408 2.27907496
CRVL 111.62 108.05 181 4/3/2025 3:28:03 PM 0.12 0.10762332
SEEM 24.33 23.99 1,736 4/3/2025 3:01:00 PM -0.5072 -2.04209814
ROIV 10.005 9.8 500 4/3/2025 3:28:19 PM -0.075 -0.74404762
CETX 1.3465 1.44 300 4/3/2025 3:10:47 PM -0.1335 -9.02027027
CDNA 17.26 17.33 100 4/3/2025 3:28:07 PM -1.13 -6.14464383
SPPL 0.42 0.48 100 4/3/2025 3:26:32 PM -0.0748 -15.11721908
OMEX 0.37 0.3902 3,543 4/3/2025 3:27:58 PM -0.0262 -6.61282181
NVDG 7.13 7.19 100 4/3/2025 3:21:31 PM -1.06 -12.94261294
RVPH 0.5741 0.569 3,000 4/3/2025 3:28:18 PM 0.0124 2.20758412
DMAA 10.06 10.0204 100 4/3/2025 12:51:32 PM 0.02 0.19920319
AGRI 1.25 1.28 100 4/3/2025 3:20:18 PM -0.03 -2.34375
ZD 35.69 36.5 100 4/3/2025 3:28:17 PM -2.94 -7.61066529
ION 24.35 24.58 114 4/3/2025 2:31:50 PM -1.0554 -4.15423493
ARL 10.8 10.95 144 4/3/2025 3:17:25 PM -0.65 -5.6768559
MLTX 38.515 36 117 4/3/2025 3:28:07 PM 0.465 1.22207622
ORGO 4.095 4.18 100 4/3/2025 3:27:36 PM -0.255 -5.86206897
STKH 0.98 0.93 200 4/3/2025 3:09:38 PM 0.01 1.03092784
AFRM 38.19 43.19 100 4/3/2025 3:28:19 PM -9.56 -20.02094241
LNZAW 0.0538 0.0499 100 4/3/2025 3:18:55 PM 0.005 10.24590164
FATBP 7.81 7.98 100 4/3/2025 3:15:23 PM -0.42 -5.10328068
HIMX 6.675 6.9 368 4/3/2025 3:28:08 PM -0.815 -10.8811749
CTMX 0.5463 0.58 285 4/3/2025 3:28:10 PM -0.0624 -10.25135535
GRC 33.865 34.96 100 4/3/2025 3:27:40 PM -2.315 -6.39856274
SNFCA 10.26 10.98 100 4/3/2025 3:21:44 PM -1.09 -9.60352423
CZWI 13.99 14.02 100 4/3/2025 3:22:23 PM -0.63 -4.30916553
DRMA 0.94 0.97 100 4/3/2025 3:23:36 PM -0.05 -5.05050505
DAL 38.9788 40.57 200 4/3/2025 3:28:18 PM -4.3912 -10.12497118
ICLR 163.59 167.29 100 4/3/2025 3:28:18 PM -5.11 -3.02904564
IXUS 68.845 69.22 200 4/3/2025 3:28:19 PM -1.395 -1.98604784
FXN 15.13 15.79 100 4/3/2025 3:27:44 PM -1.62 -9.67164179
FLD 5.0994 5.3 100 4/3/2025 3:25:05 PM -0.6206 -10.84965035
FCEF 21.39 21.33 100 4/3/2025 1:11:07 PM -0.3574 -1.64341484
PMN 0.651 0.769 300 4/3/2025 3:15:10 PM -0.0599 -8.42593895
VNQ 88.21 89.715 100 4/3/2025 3:28:19 PM -2.92 -3.20421376
PTIX 0.445 0.5369 100 4/3/2025 3:28:19 PM 0.218 96.03524229
PAYX 153.58 154.91 100 4/3/2025 3:28:20 PM -1.36 -0.87775913
RUN 6.375 6.47 400 4/3/2025 3:28:20 PM -0.405 -5.97345133
KALV 11.35 11.03 100 4/3/2025 3:28:17 PM 0.26 2.34445446
ADIL 0.699 0.68 100 4/3/2025 3:12:57 PM 0.009 1.30434783
SION 12.04 11.53 100 4/3/2025 3:28:18 PM 0.21 1.77514793
MCSE 13.06 13.06 100 4/3/2025 10:30:34 AM -0.27 -2.02550638
GELS 0.9629 0.9895 100 4/3/2025 2:59:52 PM -0.0482 -4.76708535
IBTL 20.498 20.53 100 4/3/2025 3:27:33 PM 0.208 1.02513553
RMNI 3.345 3.33 100 4/3/2025 3:26:17 PM -0.185 -5.2407932
ORC 7.16 7.09 200 4/3/2025 3:28:18 PM -0.07 -0.96818811
ARM 97.91 101.16 100 4/3/2025 3:28:20 PM -10.23 -9.45995931
CCO 1.045 1.06 200 4/3/2025 3:28:18 PM -0.065 -5.85585586
BAC 37.1184 38.63 100 4/3/2025 3:28:20 PM -4.7316 -11.30609319
CBL 24.84 26.52 200 4/3/2025 3:23:11 PM -2.43 -8.91089109
DLPN 1.02 1.02 515 4/3/2025 3:19:35 PM 0.01 0.99009901
MAMO 2.6063 2.62 100 4/3/2025 2:08:25 PM -0.1137 -4.18014706
CCEC 19.7 19.88 317 4/3/2025 3:28:17 PM -0.385 -1.91685337
SAIH 4.06 4.3 100 4/3/2025 3:20:55 PM -0.4895 -10.75942411
FYBR 35.88 35.91 200 4/3/2025 3:28:20 PM -0.17 -0.47156727
ATLN 3.96 4.27 100 4/3/2025 3:24:06 PM -0.23 -5.48926014
MBAV 10.22 10.21 100 4/3/2025 12:59:20 PM -0.03 -0.29268293
CSB 55.2099 56.34 284 4/3/2025 3:27:06 PM -3.0301 -5.20278159
POWW 1.355 1.32 180 4/3/2025 3:26:57 PM -0.045 -3.21428571
QBIG 25.17 25.73 250 4/3/2025 3:20:07 PM -1.85 -6.84678016
SXTC 2.41 2.45 100 4/3/2025 2:54:36 PM -0.16 -6.22568093
TTE 62.245 62.79 100 4/3/2025 3:28:16 PM -2.155 -3.34627329
NECB 21.88 22.99 100 4/3/2025 3:20:44 PM -1.95 -8.18296265
BKR 40.51 42.31 118 4/3/2025 3:28:20 PM -4.41 -9.81745325
NMTC 0.8999 0.86 1,000 4/3/2025 2:54:17 PM 0.0399 4.63953488
LINE 56.13 57.79 100 4/3/2025 3:28:20 PM -2.4 -4.1004613
VSAT 9.39 9.56 100 4/3/2025 3:28:19 PM -0.89 -8.65758755
TBLA 2.86 2.95 181 4/3/2025 3:28:17 PM -0.21 -6.84039088
RNAZ 0.4706 0.4715 100 4/3/2025 3:28:19 PM -0.0579 -10.95553453
PSC 46.6499 48.9 365 4/3/2025 3:25:50 PM -2.7256 -5.52014663
SHIM 1.7 1.7 100 4/3/2025 3:18:57 PM -0.06 -3.40909091
CRVS 2.99 3.09 100 4/3/2025 3:27:37 PM -0.22 -6.85358255
AGEN 1.61 1.53 100 4/3/2025 3:27:15 PM -0.02 -1.22699387
PMAX 0.4534 0.5034 100 4/3/2025 3:28:13 PM 0.0064 1.43176734
GDE 39.55 39.86 375 4/3/2025 3:17:09 PM -1.9681 -4.74034216
FDBC 40.49 41.3025 100 4/3/2025 1:20:09 PM -1.99 -4.68455744
CRDL 0.9292 0.87 200 4/3/2025 3:21:03 PM 0.0075 0.81371379
ASTL 5.125 5.37 200 4/3/2025 3:28:01 PM -0.505 -8.96980462
OTEX 24.72 25.1 618 4/3/2025 3:28:13 PM -1.23 -4.73988439
QQQE 84.1299 85.21 100 4/3/2025 3:28:00 PM -4.0901 -4.63625028
DATS 3.1 3.12 137 4/3/2025 3:28:13 PM -0.14 -4.32098765
FINE 19.93 19.93 100 4/3/2025 9:39:14 AM -0.7647 -3.695149
FLGC 0.4916 0.5388 400 4/3/2025 3:27:42 PM -0.0472 -8.76020787
ANEB 1.07 1.15 100 4/3/2025 3:01:44 PM -0.08 -6.95652174
GCMG 12.91 12.77 100 4/3/2025 3:28:19 PM -0.39 -2.93233083
COLB 22.14 23.95 100 4/3/2025 3:28:14 PM -2.98 -11.86305732
PRS 22.98 23.09 111 4/3/2025 3:27:19 PM -0.2725 -1.171917
HEPA 0.4601 0.464 880 4/3/2025 3:26:59 PM -0.0179 -3.74476987
BBNX 10.84 11.6 100 4/3/2025 3:28:18 PM -1.21 -10.04149378
CZR 23.95 24.4 100 4/3/2025 3:28:17 PM -2.32 -8.83136658
JEPQ 49.515 50.125 139 4/3/2025 3:28:17 PM -2.375 -4.57698979
WETH 1.405 1.42 100 4/3/2025 3:27:01 PM -0.045 -3.10344828
WBD 9.205 10.03 200 4/3/2025 3:28:19 PM -1.355 -12.83143939
JKHY 184.96 184.08 100 4/3/2025 3:27:55 PM 0.85 0.46168052
ABVEW 0.0221 0.0221 100 4/3/2025 10:14:33 AM 0.0001 0.45454545
TYGO 0.79 0.805 107 4/3/2025 3:26:21 PM -0.03 -3.65853659
NCEW 1.67 1.64 100 4/3/2025 12:44:35 PM -0.13 -7.22222222
HISF 44.387 44.4 838 4/3/2025 3:12:43 PM 0.057 0.1285811
SER 5.38 5.38 100 4/3/2025 3:10:54 PM -0.01 -0.18552876
RCKY 16.28 16.91 100 4/3/2025 3:28:01 PM -1.9 -10.4510451
COO 78.34 79.94 100 4/3/2025 3:28:16 PM -2.89 -3.55779884
TPST 0.72195 0.71 5,000 4/3/2025 3:25:49 PM -0.03795 -4.99407817
DG 94.290739 89.36 1,200 4/3/2025 3:28:20 PM 4.090739 4.53518736
JFBR 1.03 1.08 100 4/3/2025 3:01:36 PM -0.0501 -4.6384594
STFS 0.9859 0.906 2,000 4/3/2025 3:27:14 PM -0.0141 -1.41
AVPTW 4.32 4.38 100 4/3/2025 9:51:29 AM -0.18 -4
IGOV 40.5295 40.61 270 4/3/2025 3:27:24 PM 0.8395 2.11514235
SMID 28 29.32 300 4/3/2025 3:28:02 PM -3.28 -10.4859335
XHG 0.7301 0.75 100 4/3/2025 3:27:42 PM -0.0199 -2.65333333
AVAV 118.55 120.36 100 4/3/2025 3:26:54 PM -8.29 -6.53579313
HOOD 38.05 37.975 200 4/3/2025 3:28:19 PM -4.63 -10.84817245
AZ 6.82 6.48 155 4/3/2025 3:28:02 PM 0.15 2.24887556
CYCN 2.54 2.61 321 4/3/2025 3:27:50 PM -0.07 -2.68199234
EFSI 31.83 32.84 200 4/3/2025 3:26:39 PM -1.07 -3.25227964
BAER 1.105 1.11 362 4/3/2025 3:28:07 PM -0.005 -0.45045045
BSCR 19.645 19.62 512 4/3/2025 3:28:15 PM 0.055 0.28075549
DOCU 77.97 79.99 100 4/3/2025 3:28:17 PM -5.43 -6.51079137
INTJ 0.6161 0.5798 1,000 4/3/2025 3:03:03 PM 0.0161 2.68333333
LLY 791.22 810.51 114 4/3/2025 3:28:11 PM -27 -3.29984601
NLSP 1.47 1.525 100 4/3/2025 2:45:38 PM -0.02 -1.34228188
TUGN 20.9 21.08 400 4/3/2025 2:12:02 PM -1.01 -4.60976723
IQ 2.09 2.09 200 4/3/2025 3:28:11 PM -0.1 -4.56621005
FDSB 12.11 12.2046 100 4/3/2025 3:20:41 PM -0.13 -1.0620915
NFE 7.05 7.84 1,900 4/3/2025 3:28:11 PM -1.52 -17.73628938
DRTS 2.48 2.6 100 4/3/2025 3:26:15 PM -0.1 -3.87596899
LCFY 4.5209 4.81 415 4/3/2025 2:18:15 PM -0.2791 -5.81458333
PMEC 0.7783 0.789 474 4/3/2025 2:11:10 PM -0.0017 -0.21794872
DYNXU 10.09 10.08 400 4/3/2025 12:53:12 PM 0.03 0.29821074
HVIIU 10.06 10.06 100 4/3/2025 3:16:55 PM -0.0301 -0.29831221
ETH 16.795 16.7 100 4/3/2025 3:28:17 PM -1.225 -6.79800222
MLACU 10.217 10.22 100 4/3/2025 1:25:52 PM -0.013 -0.12707722
CAMT 52.82 56.54 100 4/3/2025 3:27:36 PM -7.35 -12.21538973
CRS 170.265 173.26 100 4/3/2025 3:28:05 PM -17.085 -9.11929544
FLYW 9.275 9.35 200 4/3/2025 3:28:17 PM -0.555 -5.64598169
FEUZ 46.83 46.91 100 4/3/2025 9:36:33 AM -0.14 -0.29806259
DVY 129.69 132.71 100 4/3/2025 3:28:15 PM -5.17 -3.83360522
GPRO 0.5572 0.61 100 4/3/2025 3:28:04 PM -0.0661 -10.60484518
LVHD 40.36 40.55 100 4/3/2025 3:27:52 PM -0.43 -1.05417995
PULM 5.9368 6.07 500 4/3/2025 1:15:08 PM -0.1232 -2.0330033
WHLRD 30.5 31 100 4/3/2025 2:48:37 PM -0.5 -1.61290323
NSP 87.51 86.7 309 4/3/2025 3:28:20 PM -1.77 -1.98252688
CHEF 52.28 52.7 100 4/3/2025 3:27:33 PM -3.33 -5.98813163
IGSB 52.3616 52.35 937 4/3/2025 3:28:18 PM 0.1616 0.30957854
MDCX 3.62 3.56 1,040 4/3/2025 3:26:51 PM 0.22 6.47058824
LPCN 3.22 3.16 100 4/3/2025 2:57:48 PM 0.05 1.57728707
SPY 539.25 545.11 200 4/3/2025 3:28:19 PM -25.27 -4.4763693
IINN 0.6299 0.611 250 4/3/2025 2:32:32 PM -0.0392 -5.85861605
CIVB 18.75 19.21 153 4/3/2025 3:28:09 PM -1.1 -5.54156171
GLYC 0.1871 0.21 355 4/3/2025 3:28:08 PM -0.0226 -10.77730091
ARQQW 1.7714 1.825 4,653 4/3/2025 3:03:17 PM -0.1286 -6.76842105
PAA 19.26 19.59 100 4/3/2025 3:28:10 PM -1.02 -5.0295858
NATR 12.08 12.16 164 4/3/2025 3:18:18 PM -0.31 -2.50201776
BCLI 1.15 1.24 836 4/3/2025 2:51:36 PM -0.06 -4.95867769
FLN 17.94 17.9358 119 4/3/2025 2:50:59 PM 0.39 2.22222222
JUNE 11.13 10.78 169 4/3/2025 3:27:09 PM 0.32 2.96022202
FDFF 33.91 34.12 149 4/3/2025 3:20:23 PM -1.71 -4.80067378
FIXD 44.195 44.21 200 4/3/2025 3:27:35 PM 0.285 0.64905488
LRGE 67.69 68.1999 100 4/3/2025 3:11:03 PM -3.0187 -4.26920591
SSB 85.67 90 100 4/3/2025 3:28:19 PM -9 -9.50670751
AUMI 47.52 46 139 4/3/2025 3:15:46 PM 0.5246 1.11627947
CRESW 0.8 0.750001 100 4/3/2025 1:56:51 PM -0.03 -3.61445783
IMTE 1.46 1.58 105 4/3/2025 3:24:56 PM -0.17 -10.42944785
DVAL 13.11 13.14 100 4/3/2025 2:40:57 PM -0.5363 -3.930003
GOOGL 151.11 151.11 500 4/3/2025 3:28:19 PM -5.93 -3.776108
SPC 20.75 20.96 100 4/3/2025 3:13:03 PM -0.22 -1.04911779
TLRY 0.6177 0.6232 129 4/3/2025 3:28:20 PM -0.0337 -5.17347252
CLOD 28 28 100 4/3/2025 9:39:06 AM -0.95 -3.28151986
COWG 29.758164 30.17 150 4/3/2025 3:28:12 PM -1.721836 -5.46961881
WLGS 0.2849 0.24 549 4/3/2025 3:28:18 PM 0.0409 16.76229508
POLA 2.17 2.09 500 4/3/2025 2:18:56 PM 0.08 3.8277512
UDMY 7.25 7.37 100 4/3/2025 3:27:36 PM -0.65 -8.2278481
SVIIR 0.0963 0.0822 100 4/3/2025 1:49:52 PM -0.0137 -12.45454545
TWI 7.12 7.73 100 4/3/2025 3:28:16 PM -1.1 -13.38199513
VSEEW 0.043 0.0531 100 4/3/2025 2:36:47 PM -0.0159 -26.99490662
CFBK 20.52 21.5 200 4/3/2025 3:24:26 PM -1.29 -5.91471802
BTGD 26.39 26.32 222 4/3/2025 3:26:16 PM -1.97 -6.94640339
ANDE 41.85 42.07 100 4/3/2025 3:23:45 PM -1.72 -3.94767042
WFCF 11.15 11.5 746 4/3/2025 3:00:05 PM -0.16 -1.41467728
EHTH 6.15 6.34 175 4/3/2025 3:28:00 PM -0.49 -7.37951807
XPEL 27.89 28.88 100 4/3/2025 3:28:06 PM -2.42 -7.98416364
SLNHP 5.87 5.17 100 4/3/2025 3:28:00 PM 0.29 5.19713262
CRON 1.785 1.77 100 4/3/2025 3:28:19 PM -0.025 -1.38121547
JFBRW 0.0177 0.018849 100 4/3/2025 10:35:36 AM -0.0023 -11.5
IBTK 19.795 19.81 247 4/3/2025 3:19:24 PM 0.185 0.94339623
FOXA 52.45 55.76 100 4/3/2025 3:28:16 PM -4.59 -8.04698457
TSCO 56.03 55.64 100 4/3/2025 3:28:19 PM 0.41 0.73714491
LRHC 0.1785 0.1814 250 4/3/2025 3:24:47 PM -0.0085 -4.54545455
BTBT 2 2 100 4/3/2025 3:28:19 PM -0.19 -8.67579909
SGC 10.08 10.52 124 4/3/2025 3:25:33 PM -0.92 -8.36363636
GEHC 71.15 76.535 200 4/3/2025 3:28:20 PM -8.21 -10.3452621
EDRY 10.325 10.21 129 4/3/2025 11:44:02 AM -0.575 -5.27522936
APLT 0.42565 0.421 100 4/3/2025 3:28:19 PM -0.01535 -3.48072562
RILYK 20.825 21.4 195 4/3/2025 3:22:36 PM -0.7051 -3.27494995
FCNCP 20.52 20.35 700 4/3/2025 3:19:46 PM -0.32 -1.53550864
HONDW 0.6701 0.7583 100 4/3/2025 3:16:33 PM -0.0199 -2.88405797
PRLD 0.7182 0.7361 100 4/3/2025 3:28:10 PM -0.069 -8.7652439
EXP 229.06 225.2 100 4/3/2025 3:28:10 PM -6.14 -2.61054422
XT 55.68 56.48 100 4/3/2025 3:27:33 PM -2.37 -4.08268734
EBAY 66.66 66.22 109 4/3/2025 3:28:18 PM -0.76 -1.12726194
QDEL 32.79 33.25 100 4/3/2025 3:28:18 PM -1.84 -5.31331216
GLNG 33.87 35.1 100 4/3/2025 3:28:15 PM -3.23 -8.70619946
SEER 1.665 1.65 100 4/3/2025 3:27:30 PM -0.025 -1.47928994
EVT 22.7 22.97 100 4/3/2025 3:15:32 PM -0.65 -2.78372591
ETN 259.99 260.03 100 4/3/2025 3:28:18 PM -23.85 -8.4026212
CEG 191.345 200.47 100 4/3/2025 3:28:18 PM -23.115 -10.7782337
SYRA 0.1711 0.16 100 4/3/2025 3:27:58 PM -0.0069 -3.87640449
OLB 1.34 1.25 163 4/3/2025 3:22:01 PM 0.09 7.2
CLSM 20.41 20.6 100 4/3/2025 2:58:07 PM -0.66 -3.13241576
RCI 26.08 25.38 100 4/3/2025 3:28:08 PM 0.79 3.12376433
AHG 1.01 1.15 100 4/3/2025 3:18:35 PM -0.0128 -1.25146656
OSS 2.19 2.13 2,500 4/3/2025 3:23:41 PM -0.19 -7.98319328
MRUS 41.87 41.61 100 4/3/2025 3:28:02 PM -1.14 -2.65054638
DTCR 16.19 16.22 100 4/3/2025 3:19:02 PM -0.41 -2.46987952
OXLCZ 23.74 23.84 100 4/3/2025 3:22:04 PM -0.04 -0.16820858
ENSG 134.545 128.45 100 4/3/2025 3:28:07 PM 2.295 1.73534972
ANIK 14.69 15.19 193 4/3/2025 3:26:51 PM -0.36 -2.39202658
LEGH 23.535 24.2 120 4/3/2025 3:25:38 PM -1.705 -6.75515055
SWKH 17.2 17.04 209 4/3/2025 3:25:47 PM -0.34 -1.93842645
ADEA 12.29 12.72 100 4/3/2025 3:27:32 PM -1.14 -8.48845867
RGT 10.3 10.27 100 4/3/2025 3:25:53 PM -0.31 -2.92177191
AIR 54.26 54.73 103 4/3/2025 3:27:40 PM -3.35 -5.81496268
MBUU 28.64 29.9 100 4/3/2025 3:27:33 PM -2.97 -9.39576084
PLUR 4.1 4.3665 114 4/3/2025 2:33:07 PM -0.18 -4.20560748
FAAR 27.9168 28.06 210 4/3/2025 3:09:10 PM -1.1132 -3.83465381
ACAD 16.17 16.27 100 4/3/2025 3:28:18 PM -0.45 -2.70758123
SWKHL 24.97 24.96 147 4/3/2025 3:04:52 PM -0.03 -0.12
IRIX 1.01 0.99 296 4/3/2025 3:12:03 PM -0.02 -1.94174757
GUT 5.2 5.33 100 4/3/2025 3:27:25 PM -0.16 -2.98507463
CYRX 5.47 5.85 195 4/3/2025 3:28:01 PM -0.69 -11.2012987
ACT 35.08 34.58 100 4/3/2025 3:27:45 PM -0.33 -0.93194013
ARTV 2.53 2.71 100 4/3/2025 3:28:14 PM -0.33 -11.53846154
PAG 141.59 143.12 100 4/3/2025 3:28:02 PM -7.91 -5.2909699
QD 2.635 2.61 300 4/3/2025 3:26:43 PM -0.045 -1.67910448
JRVR 4.06 4.04 158 4/3/2025 3:26:44 PM -0.17 -4.01891253
NETDW 0.424 0.41 4,000 4/3/2025 9:32:18 AM 0.024 6
BOKF 95.59 99.99 100 4/3/2025 3:26:44 PM -7.83 -7.57106943
ESGRO 20.2 19.99 1,000 4/3/2025 2:57:54 PM 0.0499 0.24764145
FTSM 59.895 59.87 109 4/3/2025 3:28:19 PM 0.045 0.07518797
GRNQ 0.899 0.95 100 4/3/2025 3:12:46 PM -0.051 -5.36842105
SRBK 11.935 12.05 100 4/3/2025 3:21:18 PM -0.155 -1.28205128
VECO 18.46 19.54 100 4/3/2025 3:28:17 PM -2.04 -9.95121951
BGC 8.515 8.67 200 4/3/2025 3:28:15 PM -0.575 -6.32563256
IMTX 3.835 4.18 100 4/3/2025 3:28:12 PM -0.335 -8.03357314
AEIS 83.98 90.04 100 4/3/2025 3:28:15 PM -12.54 -12.99212598
VOR 0.5913 0.6137 100 4/3/2025 3:28:03 PM -0.0427 -6.73501577
FNK 48.005 49.77 1,304 4/3/2025 3:14:17 PM -3.385 -6.58688461
ONVO 2.1601 2.02 300 4/3/2025 3:13:32 PM 0.0201 0.93925234
FTXG 23.79 23.44 100 4/3/2025 3:23:21 PM 0.25 1.06202209
ALLT 5.16 5.39 100 4/3/2025 3:27:33 PM -0.59 -10.26086957
PT 1.02 1.03 295 4/3/2025 2:37:08 PM -0.015 -1.44927536
KNSA 21.69 21.42 200 4/3/2025 3:27:35 PM -0.16 -0.73226545
GEOS 6.97 7.35 100 4/3/2025 3:27:06 PM -0.54 -7.19041278
SGLY 0.6994 0.6504 380 4/3/2025 3:24:46 PM 0.0186 2.73207991
CFFN 5.395 5.432 100 4/3/2025 3:27:31 PM -0.245 -4.34397163
ATR 149.25 146.76 100 4/3/2025 3:28:04 PM -1.28 -0.85032884
WHLRP 4 4 100 4/3/2025 3:20:21 PM -0.175 -4.19161677
IVDA 2.57 2.58 1,000 4/3/2025 3:25:52 PM -0.02 -0.77220077
MRM 0.6606 0.4 5,800 4/3/2025 3:28:20 PM 0.2906 78.54054054
ULCC 3.805 4.2 200 4/3/2025 3:28:16 PM -0.515 -11.9212963
MASS 3.75 3.67 200 4/3/2025 3:27:40 PM -0.15 -3.84615385
PETWW 0.014099 0.0126 1,300 4/3/2025 2:51:42 PM 0.001099 8.45384615
MYNZ 3.36 3.4 202 4/3/2025 3:26:39 PM -0.08 -2.3255814
OBIL 50.105 50.08 1,032 4/3/2025 3:28:05 PM 0.055 0.10989011
SKYX 1.07 1.06 100 4/3/2025 3:28:13 PM -0.1 -8.54700855
NYMTI 24.575 24.78 139 4/3/2025 3:27:30 PM -0.225 -0.90725806
BME 38.255 38.26 417 4/3/2025 3:10:38 PM -0.165 -0.42946382
CTA 29.445 29.4 1,290 4/3/2025 3:27:56 PM -0.455 -1.52173913
ASNS 0.6828 0.6969 300 4/3/2025 3:27:57 PM -0.0332 -4.63687151
RMBL 2.47 2.58 100 4/3/2025 3:25:23 PM -0.31 -11.15107914
FCUV 4.04 4.02 119 4/3/2025 12:28:50 PM -0.14 -3.3492823
WINT 1.2506 1.42 100 4/3/2025 3:27:11 PM -0.1394 -10.02877698
BVS 9.045 9.1 109 4/3/2025 3:24:50 PM -0.465 -4.88958991
AXDX 0.6951 0.769 325 4/3/2025 3:24:46 PM -0.0049 -0.7
SMR 14.13 13.81 150 4/3/2025 3:28:18 PM -0.98 -6.48577101
ADNWW 0.009 0.010799 100 4/3/2025 2:14:04 PM -0.0033 -26.82926829
CLNNW 0.0325 0.0325 100 4/3/2025 9:48:40 AM 0.0001 0.30864198
IPM 1.76 1.675 200 4/3/2025 3:25:42 PM -0.01 -0.56497175
IHY 21.08 21.0925 100 4/3/2025 10:52:44 AM 0.1259 0.60083707
SUN 57.19 58.08 100 4/3/2025 3:27:44 PM -1.94 -3.28090648
NWTN 0.332 0.332 1,400 4/3/2025 3:20:34 PM 0 0
SQFTP 14.3 14.4624 100 4/3/2025 11:44:49 AM -0.1406 -0.97364375
TAL 13.455 13.2 150 4/3/2025 3:28:19 PM -0.255 -1.85995624
OXLC 4.6899 4.74 410 4/3/2025 3:27:53 PM -0.2501 -5.06275304
DGCB 53.397 53.4 136 4/3/2025 3:25:45 PM 0.127 0.23840811
CHMG 45.15 45.71 100 4/3/2025 3:09:40 PM -2.35 -4.94736842
FUFUW 0.4174 0.404 3,000 4/3/2025 1:03:20 PM -0.0618 -12.89649416
OCTO 1.13 1.14 172 4/3/2025 3:24:49 PM -0.03 -2.5862069
TC 0.6777 0.7 200 4/3/2025 12:59:50 PM -0.0223 -3.18571429
VRNT 15.96 17.1 600 4/3/2025 3:28:05 PM -2.06 -11.43174251
LGHLW 0.0062 0.0062 1,000 4/3/2025 12:17:00 PM -0.0001 -1.58730159
INDP 0.484 0.4936 395 4/3/2025 3:27:44 PM -0.0122 -2.45868601
BWA 27.16 28.36 100 4/3/2025 3:28:13 PM -1.96 -6.73076923
ANL 2.0501 2.06 100 4/3/2025 11:16:47 AM -0.0399 -1.90909091
TXUG 23.2 23.2 100 4/3/2025 2:07:53 PM -0.3065 -1.30389467
LUCYW 0.1 0.1 6,000 4/3/2025 12:54:48 PM 0.0068 7.29613734
CAKE 47.08 48.63 100 4/3/2025 3:28:16 PM -4.57 -8.84801549
ESSA 17.58 18.33 100 4/3/2025 2:33:17 PM -1.4 -7.37618546
MBINN 19.97 20.29 100 4/3/2025 3:20:54 PM -0.48 -2.34718826
PSIG 0.4555 0.4557 100 4/3/2025 3:20:28 PM -0.0245 -5.10416667
GAIN 13.32 13.36 100 4/3/2025 3:28:07 PM -0.21 -1.55210643
STR 18.565 19.1 100 4/3/2025 3:27:46 PM -1.705 -8.41144549
SIXG 40.26 41.17 200 4/3/2025 3:27:27 PM -3.01 -6.95632078
CRWD 349.05 350.942 100 4/3/2025 3:28:19 PM -22.44 -6.04053945
GFL 48.16 47.96 100 4/3/2025 3:28:16 PM -0.22 -0.45473336
GANX 1.75 1.83 300 4/3/2025 3:26:48 PM -0.14 -7.40740741
SKYY 97.2 99.48 206 4/3/2025 3:28:03 PM -7.87 -7.4902446
SW 42.73 44.2 100 4/3/2025 3:28:15 PM -4.33 -9.20101997
PCB 17.31 17.88 100 4/3/2025 3:27:31 PM -1.25 -6.73491379
FTI 29.65 30.72 100 4/3/2025 3:28:19 PM -2.97 -9.10484365
MRTN 13.205 13.45 100 4/3/2025 3:28:11 PM -0.705 -5.06829619
HIDE 22.651 22.66 100 4/3/2025 2:59:27 PM -0.185 -0.81012437
KRNT 16.95 18.07 163 4/3/2025 3:28:17 PM -2.64 -13.4762634
GITS 1.09 1.17 118 4/3/2025 2:28:36 PM -0.08 -6.83760684
STEP 48.43 51.59 100 4/3/2025 3:28:17 PM -7.18 -12.91134688
CPS 13.93 14.09 100 4/3/2025 3:28:04 PM -1.02 -6.82274247
CTO 18.99 19.21 100 4/3/2025 3:27:10 PM -0.45 -2.31481481
RGEN 121.59 120.93 154 4/3/2025 3:28:14 PM -9.33 -7.12648946
PSCU 55.95 55.95 700 4/3/2025 10:00:00 AM -1.5756 -2.73895448
RANI 1.31 1.3 100 4/3/2025 3:27:27 PM -0.08 -5.75539568
ONBPP 25.2 25.097 100 4/3/2025 2:30:16 PM 0.175 0.6993007
BA 151.96 160 100 4/3/2025 3:28:19 PM -16.6 -9.8481253
IRDM 25.73 26.22 100 4/3/2025 3:28:17 PM -1.3 -4.80947096
XOM 113.15 114.37 100 4/3/2025 3:28:19 PM -5.52 -4.65155473
LUCY 2.3001 2.52 175 4/3/2025 3:28:03 PM -0.2599 -10.15234375
MASK 3.59 3.5 100 4/3/2025 3:16:37 PM 0.08 2.27920228
SPH 21.415 21.1 100 4/3/2025 3:26:14 PM -0.205 -0.94819611
CLSD 0.9 0.9 100 4/3/2025 3:25:48 PM -0.03 -3.22580645
CCSO 18.84 18.84 200 4/3/2025 1:16:53 PM -0.73 -3.73019928
CGBD 16 16.085 100 4/3/2025 3:27:36 PM -0.25 -1.53846154
EWBC 79.02 93.24 100 4/3/2025 3:28:14 PM -11.73 -12.92561983
COCO 27.07 29.02 100 4/3/2025 3:28:14 PM -3.1 -10.27510772
ZYBT 4.87 4.86 100 4/3/2025 3:26:30 PM -0.09 -1.81451613
AEP 109.435 109.76 100 4/3/2025 3:28:11 PM 1.685 1.5638051
PEGA 68.53 68.16 100 4/3/2025 3:27:35 PM -3.66 -5.06995429
FOXXW 0.1211 0.12 100 4/3/2025 3:02:51 PM -0.0189 -13.5
JD 39.915 39.29 127 4/3/2025 3:28:17 PM -1.175 -2.85957654
COPJ 19.3801 19.26 100 4/3/2025 1:24:40 PM -0.4206 -2.12416733
VOX 142.76 144.29 100 4/3/2025 3:27:52 PM -6.78 -4.53390397
ACONW 0.038 0.044 600 4/3/2025 3:16:02 PM -0.017 -30.90909091
WLACU 10.12 10.12 100 4/3/2025 10:33:26 AM -0.0001 -0.00098813
SNA 328.08 331.44 300 4/3/2025 3:28:07 PM -14.12 -4.12624196
ULBI 4.525 4.61 100 4/3/2025 3:28:13 PM -0.355 -7.27459016
MLECW 0.012 0.0125 1,000 4/3/2025 12:23:32 PM -0.0015 -11.11111111
HIFS 225.81 230 100 4/3/2025 3:16:44 PM -15.48 -6.4155166
ATXG 0.791 0.7712 211 4/3/2025 1:27:15 PM 0.0209 2.71393326
PSI 42.8492 45.36 200 4/3/2025 3:26:31 PM -5.4608 -11.30366384
LC 9.58 9.8 100 4/3/2025 3:28:07 PM -1.15 -10.71761417
JBDI 0.701 0.75 100 4/3/2025 3:21:04 PM -0.0889 -11.25458919
BOLD 1.405 1.43 100 4/3/2025 3:10:13 PM -0.085 -5.70469799
AITRR 0.2 0.14 250 4/3/2025 11:56:29 AM 0.009 4.71204188
SMC 32.545 35.22 100 4/3/2025 3:27:43 PM -4.265 -11.5865254
NC 33 33 192 4/3/2025 1:35:51 PM -0.4 -1.19760479
EMEQ 25.46 25.46 100 4/3/2025 11:07:21 AM -0.445 -1.71781509
SMP 23.865 24.09 100 4/3/2025 3:26:35 PM -1.155 -4.61630695
QNTM 8.2 7.5 150 4/3/2025 3:26:43 PM 0.16 1.99004975
BE 19.24 19.45 100 4/3/2025 3:28:19 PM -1.88 -8.90151515
MULN 0.0797 0.0948 3,100 4/3/2025 3:28:15 PM -0.0233 -22.62135922
PRTG 6.2585 6.7 200 4/3/2025 3:23:02 PM -0.7215 -10.33667622
VABK 35.87 36.27 100 4/3/2025 3:17:24 PM -0.92 -2.50067953
SOUN 8.2986 7.9 1,000 4/3/2025 3:28:19 PM -0.3614 -4.17321016
SHBI 12.585 13.17 200 4/3/2025 3:26:56 PM -1.035 -7.59911894
R 139.11 143.99 100 4/3/2025 3:28:02 PM -12.55 -8.27508901
VERU 0.5802 0.5901 2,000 4/3/2025 3:28:00 PM -0.0546 -8.60113422
TPIC 0.7945 0.7803 100 4/3/2025 3:28:07 PM -0.0747 -8.59410953
TWN 31.8752 32.37 700 4/3/2025 3:25:55 PM -1.2548 -3.78750377
OPAL 1.48 1.6 200 4/3/2025 3:25:53 PM -0.14 -8.64197531
CVR 10.8 10.57 100 4/3/2025 3:04:28 PM -0.47 -4.1703638
STRO 0.594 0.5967 100 4/3/2025 3:28:17 PM -0.0364 -5.77411168
CCBG 34.07 34.76 100 4/3/2025 3:17:14 PM -1.92 -5.33481523
LGCL 0.485 0.47 1,000 4/3/2025 2:58:59 PM 0.0052 1.08378491
XRX 4.165 4.68 100 4/3/2025 3:28:17 PM -0.745 -15.17311609
WES 40.385 40.7 100 4/3/2025 3:28:14 PM -1.225 -2.94400385
MX 3.18 3.34 100 4/3/2025 3:28:09 PM -0.33 -9.4017094
MTEKW 0.1652 0.1686 100 4/3/2025 1:09:56 PM -0.003851 -2.27801078
IBTO 24.62 24.64 300 4/3/2025 3:19:03 PM 0.2712 1.11381259
BPYPP 14.135 14.03 460 4/3/2025 3:27:24 PM -0.165 -1.15384615
LOOP 1.02 1.09 100 4/3/2025 2:51:22 PM -0.09 -8.10810811
TSSI 6.7799 6.83 100 4/3/2025 3:28:09 PM -0.8901 -11.60495437
WFC 65.78 67.78 197 4/3/2025 3:28:20 PM -6.48 -8.96761694
MYCK 24.69 24.68 100 4/3/2025 2:59:55 PM 0.1464 0.59648951
LDSF 18.89 18.82 1,379 4/3/2025 3:23:56 PM 0.03 0.15906681
BUG 31.6475 31.63 100 4/3/2025 3:27:52 PM -1.2725 -3.86543135
BMEA 1.985 2 200 4/3/2025 3:28:07 PM -0.175 -8.10185185
SQFTW 0.0344 0.0344 300 4/3/2025 11:59:58 AM -0.0001 -0.28985507
SCS 10.855 11.12 100 4/3/2025 3:28:19 PM -0.605 -5.27923211
HCTI 0.246 0.2285 200 4/3/2025 3:26:56 PM -0.0049 -1.95296931
NXST 169.34 176.06 100 4/3/2025 3:28:01 PM -12.52 -6.88441658
MURA 1.28 1.28 1,527 4/3/2025 3:27:32 PM -0.04 -3.03030303
BTCS 1.515 1.58 300 4/3/2025 3:28:07 PM -0.135 -8.18181818
OPCH 35.06 34.34 100 4/3/2025 3:28:15 PM 0.27 0.77608508
XMAG 19.0888 19.25 3,150 4/3/2025 3:27:34 PM -0.7112 -3.59191919
MQQQ 21.58 21.79 236 4/3/2025 1:51:46 PM -2.13 -8.98355124
LVRO 2.8872 2.85 500 4/3/2025 3:12:53 PM -0.0228 -0.78350515
APPF 225.76 217.75 100 4/3/2025 3:27:35 PM -1.87 -0.82150859
MID 54.5401 54.7573 160 4/3/2025 2:50:42 PM -3.5884 -6.17321968
NOV 13.535 14.37 100 4/3/2025 3:28:18 PM -1.765 -11.53594771
SMBC 48.13 49.06 100 4/3/2025 3:25:24 PM -3.78 -7.28183394
AUBN 21.5 21.3 338 4/3/2025 10:06:51 AM 0.19 0.89160019
AVR 3.31 3.51 141 4/3/2025 3:27:57 PM -0.34 -9.31506849
SLE 0.235 0.24 150 4/3/2025 3:14:51 PM -0.003 -1.2605042
RS 277.725 279.58 100 4/3/2025 3:28:07 PM -16.175 -5.50357264
SMPL 34.86 34.32 100 4/3/2025 3:28:18 PM 0.24 0.6932409
DMX 49.4302 49.5 400 4/3/2025 3:04:11 PM -0.2497 -0.50261776
SYBT 65.17 66.01 100 4/3/2025 3:27:33 PM -3.95 -5.71469907
FCF 14.695 14.94 235 4/3/2025 3:28:16 PM -0.905 -5.80128205
IDX 12.29 12.31 350 4/3/2025 2:54:27 PM -0.18 -1.44346431
ULH 24.175 25.48 100 4/3/2025 3:19:57 PM -2.995 -11.02318734
VUZI 1.79 1.83 100 4/3/2025 3:28:17 PM -0.22 -10.94527363
YYAI 0.8099 0.802 100 4/3/2025 3:21:53 PM -0.005 -0.61357222
NRC 11.95 11.76 100 4/3/2025 3:27:39 PM -0.21 -1.72697368
EKG 15.1289 15.1 200 4/3/2025 10:25:07 AM -0.6811 -4.30803289
HKPD 1.13 1.17 1,100 4/3/2025 2:41:03 PM -0.0657 -5.4946893
HWAY 23.78 24.02 1,127 4/3/2025 3:09:50 PM -1.4322 -5.68058321
CCNEP 24.52 24.52 100 4/3/2025 9:49:20 AM -0.1901 -0.76932105
TARS 48.625 49.92 100 4/3/2025 3:28:15 PM -2.865 -5.56418722
TSPY 22.3 22.39 200 4/3/2025 3:18:04 PM -1.06 -4.53767123
EHGO 1 0.968 100 4/3/2025 2:28:00 PM 0.0001 0.010001
UITB 47.309 47.3 137 4/3/2025 3:27:30 PM 0.2844 0.60478983
WILC 15.1 14.8 100 4/3/2025 11:49:16 AM -0.43 -2.76883451
IPG 24.715 25.575 200 4/3/2025 3:28:17 PM -1.325 -5.08832565
ALGN 154.51 160.585 100 4/3/2025 3:28:17 PM -9.47 -5.77509452
ARHS 7.1582 8 400 4/3/2025 3:28:07 PM -1.6618 -18.84126984
LWLG 0.91565 0.99 100 4/3/2025 3:27:39 PM -0.08435 -8.435
AA 27.26 28.85 100 4/3/2025 3:28:19 PM -3.58 -11.60830091
EOSE 3.92 3.72 900 4/3/2025 3:28:18 PM -0.07 -1.75438596
QHDG 25.0899 25.0899 237 4/3/2025 9:32:58 AM -0.4723 -1.84765005
SEIC 73.68 75 100 4/3/2025 3:28:16 PM -3.91 -5.03930919
SLXNW 0.06 0.06 100 4/3/2025 9:58:32 AM -0.0001 -0.16638935
LRFC 21.2 21.2 100 4/3/2025 9:40:41 AM -0.58 -2.66299357
HSPT 10.1 10.1 346 4/3/2025 11:47:56 AM 0 0
LU 2.8995 2.93 2,000 4/3/2025 3:27:29 PM -0.1205 -3.99006623
GGLS 14.94 14.95 1,100 4/3/2025 3:25:09 PM 0.54 3.75
BYND 2.8554 2.94 500 4/3/2025 3:28:08 PM -0.2346 -7.59223301
SNCRL 24.94 24.625 667 4/3/2025 3:16:30 PM -0.02 -0.08012821
PCTY 183.61 182.25 109 4/3/2025 3:28:10 PM -6.7 -3.5205717
KVACW 0.0499 0.04 1,000 4/3/2025 2:42:29 PM 0.0099 24.75
NCTY 13.545 13.1 100 4/3/2025 3:01:45 PM 0.055 0.40770941
LSTR 138.5 146.66 100 4/3/2025 3:28:13 PM -13.43 -8.83959718
FPAY 1.2249 1.26 210 4/3/2025 3:25:17 PM -0.0651 -5.04651163
AMZU 26.09 27.58 333 4/3/2025 3:28:14 PM -5.7 -17.93016672
ACET 0.6966 0.7 200 4/3/2025 3:26:50 PM -0.0274 -3.78453039
UONE 1.39 1.36 100 4/3/2025 2:57:52 PM -0.04 -2.7972028
CARA 4.95 5.08 100 4/3/2025 3:25:47 PM -0.15 -2.94117647
VTC 76.945 76.9 190 4/3/2025 3:28:00 PM 0.055 0.07153076
ODDS 25.13 25.13 100 4/3/2025 11:59:28 AM -0.82 -3.15992293
ELVA 2.56 2.39 100 4/3/2025 3:19:53 PM 0.03 1.18577075
GOOD 14.68 14.95 100 4/3/2025 3:28:01 PM -0.39 -2.58792303
FBLA 10.79 11.2 100 4/3/2025 3:27:13 PM -0.45 -4.00355872
ENTO 0.379 0.41 100 4/3/2025 2:16:24 PM -0.0321 -7.80831914
BH 211.6255 209.12 10 4/3/2025 3:23:04 PM -4.7845 -2.21084978
UL 62.41 62.35 227 4/3/2025 3:28:19 PM 2.55 4.25993986
XNCR 9.01 9.62 114 4/3/2025 3:28:17 PM -0.81 -8.24847251
IX 20.25 20.51 101 4/3/2025 3:28:02 PM -0.73 -3.47950429
REGCP 22.97 22.94 284 4/3/2025 3:27:46 PM -0.22 -0.94868478
WALDW 0.13 0.131 150 4/3/2025 2:01:51 PM -0.001 -0.76335878
SNRE 49.7 49.96 100 4/3/2025 3:28:13 PM 0.24 0.4852406
ADTN 7.85 8.14 100 4/3/2025 3:28:15 PM -0.82 -9.45790081
IPAR 105.96 109.65 100 4/3/2025 3:28:08 PM -8.52 -7.44234801
RVSN 0.3384 0.35 154 4/3/2025 3:27:56 PM -0.041 -10.80653664
HIHO 1.81 1.8 110 4/3/2025 11:33:24 AM 0.01 0.55555556
ZIMV 9.94 10.42 100 4/3/2025 3:28:11 PM -0.62 -5.87121212
DPRO 2.22 2.19 100 4/3/2025 3:25:47 PM -0.04 -1.7699115
IEUS 57.17 57.64 100 4/3/2025 2:44:24 PM -0.38 -0.6602954
HOVNP 17.1499 17.2 100 4/3/2025 3:17:22 PM -0.0501 -0.29127907
FEMY 1.225 1.25 200 4/3/2025 3:27:43 PM -0.065 -5.03875969
ALGM 22.8375 24.72 100 4/3/2025 3:27:38 PM -3.0725 -11.85835585
ABOS 0.9906 1.05 100 4/3/2025 3:27:04 PM -0.0894 -8.27777778
ASTLW 0.385 0.4175 563 4/3/2025 3:18:38 PM -0.0349 -8.31150274
DXJ 102.34 103.45 100 4/3/2025 3:28:15 PM -7.26 -6.62408759
JTEK 64.2423 65.34 212 4/3/2025 3:27:16 PM -4.4977 -6.54306081
AIFF 3.57 4.02 1,269 4/3/2025 3:26:15 PM -0.54 -13.13868613
MTR 6.13 6.13 252 4/3/2025 10:21:06 AM -0.0004 -0.00652486
THC 133.855 134 100 4/3/2025 3:28:18 PM -3.325 -2.42382271
CET 43.83 44.46 100 4/3/2025 3:16:52 PM -1.22 -2.70810211
HCAI 7.36 7.34 100 4/3/2025 3:25:31 PM -0.02 -0.27100271
VTWG 178.655 179.87 100 4/3/2025 3:27:13 PM -11.295 -5.94630166
MCR 6.255 6.27 100 4/3/2025 3:26:12 PM -0.065 -1.02848101
QRHC 2.45 2.52 192 4/3/2025 3:18:19 PM -0.2 -7.54716981
QTTB 1.69 1.46 200 4/3/2025 3:28:05 PM 0.205 13.8047138
METD 21.22 20.8 200 4/3/2025 3:28:15 PM 1.7 8.70901639
CE 47.755 53.71 100 4/3/2025 3:28:19 PM -8.825 -15.59738423
CVAC 2.855 2.83 100 4/3/2025 3:28:05 PM -0.005 -0.17482517
AZI 1.02 0.9999 100 4/3/2025 3:27:15 PM 0.0201 2.01020102
PRFX 2.22 2.22 100 4/3/2025 2:59:59 PM -0.08 -3.47826087
HFWA 22.76 23.5 100 4/3/2025 3:28:14 PM -1.74 -7.10204082
RCON 1.8999 1.74 863 4/3/2025 11:45:45 AM 0.0699 3.81967213
FLGT 17.07 17.09 120 4/3/2025 3:28:00 PM -0.55 -3.12145289
NAUT 0.7877 0.85 194 4/3/2025 3:26:16 PM -0.1044 -11.70272391
IUSG 122.6399 123.68 100 4/3/2025 3:28:11 PM -6.9401 -5.35584195
EVTV 0.2451 0.2491 100 4/3/2025 3:20:19 PM -0.0071 -2.81522601
ESOA 9.25 9.2 100 4/3/2025 3:27:50 PM -0.79 -7.8685259
TCPC 7.855 7.79 200 4/3/2025 3:28:05 PM -0.105 -1.31909548
PM 162.175 159.44 100 4/3/2025 3:28:18 PM 6.005 3.84516873
SWVL 3.57 4.1299 560 4/3/2025 2:50:21 PM -0.415 -10.4140527
AUPH 8.07 7.89 100 4/3/2025 3:28:01 PM -0.12 -1.46520147
FYT 47.0523 48.17 231 4/3/2025 2:49:51 PM -3.3058 -6.56458445
CRVO 11.54 13.14 100 4/3/2025 3:26:57 PM -2.04 -15.02209131
FCFS 126.98 118.92 100 4/3/2025 3:28:11 PM 4.9 4.01376147
RGC 25.25 23.5 100 4/3/2025 3:19:12 PM 1.72 7.30981725
TNDM 17.74 18.53 118 4/3/2025 3:28:09 PM -1.15 -6.08787718
EPOW 0.8701 0.9151 100 4/3/2025 1:10:03 PM -0.063 -6.75168792
AIRS 2.02 1.89 100 4/3/2025 3:28:00 PM -0.08 -3.80952381
SPSC 129.57 131.43 100 4/3/2025 3:28:04 PM -8.09 -5.87679791
STAI 2.045 2.03 766 4/3/2025 3:22:06 PM -0.195 -8.70535714
UPBD 21.93 23.15 112 4/3/2025 3:28:09 PM -2.33 -9.60428689
BGM 10.87 10.9109 199 4/3/2025 1:18:14 PM -0.2 -1.80668473
MNYWW 0.0353 0.0354 3,500 4/3/2025 12:46:38 PM -0.0001 -0.28248588
ENZL 43 43.32 376 4/3/2025 3:15:48 PM 0.33 0.77337708
PSWD 32.19 32.19 353 4/3/2025 9:30:00 AM -0.86 -2.602118
SD 10.605 10.79 200 4/3/2025 3:28:06 PM -0.775 -6.81019332
NXLIW 0.1682 0.169 100 4/3/2025 1:12:18 PM 0.0282 20.14285714
BWAY 9.21 9.06 200 4/3/2025 3:08:06 PM -0.28 -2.95047418
AIMD 0.54 0.5271 300 4/3/2025 3:26:54 PM 0.005 0.93457944
FMBH 32.52 33.47 100 4/3/2025 3:26:53 PM -2.53 -7.21825963
EU 1.185 1.25 389 4/3/2025 3:28:20 PM -0.085 -6.69291339
BCRX 7.395 7.27 100 4/3/2025 3:28:17 PM -0.035 -0.47106326
PRME 1.65 1.7 100 4/3/2025 3:28:17 PM -0.14 -7.82122905
PONY 6.995 7.25 100 4/3/2025 3:28:12 PM -0.565 -7.47354497
WKSP 3.03 3.23 100 4/3/2025 3:26:50 PM -0.3 -9.00900901
QCOM 139.62 147 200 4/3/2025 3:28:18 PM -14.46 -9.3847352
INTC 22.525 21.4 100 4/3/2025 3:28:20 PM 0.545 2.47952684
CZAR 29 29.12 946 4/3/2025 10:59:00 AM -0.5561 -1.88150669
TLPH 0.5455 0.55 120 4/3/2025 2:48:10 PM -0.0375 -6.432247
SBLK 14.31 14.94 150 4/3/2025 3:28:15 PM -1.34 -8.56230032
OVID 0.315 0.3298 100 4/3/2025 3:28:16 PM -0.025 -7.35294118
BCBP 9.275 9.73 100 4/3/2025 3:21:52 PM -0.635 -6.40766902
NYMTG 23.705 24.19 300 4/3/2025 3:28:12 PM -0.595 -2.44855967
FCNCA 1655.49 1734.78 100 4/3/2025 3:27:09 PM -204.09 -10.97505888
CGTL 5.35 4.15 962 4/3/2025 3:26:58 PM 1.2 28.91566265
USIO 1.435 1.5 100 4/3/2025 3:21:32 PM -0.075 -4.96688742
VTI 264.7701 268.01 267 4/3/2025 3:28:19 PM -13.1799 -4.74182407
ITRI 101.04 102.5 100 4/3/2025 3:28:07 PM -6.32 -5.88673621
IMMX 1.6 1.58 103 4/3/2025 3:03:01 PM -0.05 -3.03030303
DNTH 16.45 16.61 105 4/3/2025 3:27:51 PM -1.41 -7.89473684
CNSP 1.15 1.23 400 4/3/2025 3:27:37 PM -0.1 -8
LEN 108.56 112.4 100 4/3/2025 3:28:19 PM -7.1 -6.13868234
EEM 43.02 42.98 100 4/3/2025 3:28:16 PM -0.88 -2.00455581
CVKD 17.8299 16.85 400 4/3/2025 2:58:55 PM 0.1599 0.9049236
GE 188.82 189.84 167 4/3/2025 3:28:17 PM -10.95 -5.4813035
LAZ 39.205 42.78 100 4/3/2025 3:28:16 PM -6.275 -13.79727353
ENVB 1.29 1.33 100 4/3/2025 3:17:46 PM -0.07 -5.14705882
CERT 9.75 9.71 116 4/3/2025 3:28:19 PM -0.48 -4.69208211
ENTA 5.11 5.2 100 4/3/2025 3:28:16 PM -0.19 -3.58490566
AYTU 1.0887 1.13 300 4/3/2025 3:05:08 PM -0.0613 -5.33043478
MXC 7.385 7.15 240 4/3/2025 11:20:36 AM -0.145 -1.92563081
TRINI 25.16 25.11 200 4/3/2025 3:17:26 PM -0.031 -0.12305982
FFNW 22.535 22.51 205 4/3/2025 3:27:44 PM -0.055 -0.24347056
CAPN 10.18 10.18 500 4/3/2025 9:30:01 AM -0.02 -0.19607843
SDTY 43.3 43.61 100 4/3/2025 3:16:32 PM -2.12 -4.66754734
HR 16.71 16.79 200 4/3/2025 3:28:15 PM -0.14 -0.83086053
SBET 0.2409 0.252 1,382 4/3/2025 3:27:59 PM -0.051 -17.4717369
SARK 56.11 55.78 150 4/3/2025 3:27:46 PM 7.49 15.40518305
SO 92.92 92.73 129 4/3/2025 3:28:16 PM 1.62 1.77437021
OMCC 6.21 6.21 110 4/3/2025 3:08:44 PM 0.03 0.48543689
PANW 165.985 165.43 100 4/3/2025 3:28:20 PM -7.195 -4.15463679
TX 29.94 30.62 160 4/3/2025 3:24:13 PM -1.34 -4.28388747
H 114.655 118.6 100 4/3/2025 3:28:19 PM -10.105 -8.09955114
SQFT 0.553 0.5772 100 4/3/2025 3:12:48 PM -0.02 -3.4904014
WOR 48.44 49 100 4/3/2025 3:28:17 PM -2.54 -4.98234602
VSTM 5.63 5.57 100 4/3/2025 3:28:02 PM -0.21 -3.59589041
AMZD 13.88 13.62 1,400 4/3/2025 3:27:19 PM 1.13 8.8627451
SNOA 2.02 2.12 100 4/3/2025 2:53:36 PM -0.14 -6.48148148
EXTR 11.68 12.29 100 4/3/2025 3:28:15 PM -1.74 -12.9657228
WAI 0.1657 0.19 100 4/3/2025 2:58:46 PM -0.0343 -17.15
IGIB 52.64 52.72 200 4/3/2025 3:28:11 PM 0.15 0.28576872
IDYA 15.385 15.15 100 4/3/2025 3:28:06 PM -0.965 -5.90214067
BELFA 66.3751 70.04 100 4/3/2025 3:16:31 PM -7.6749 -10.36448346
DTC 0.14205 0.152 100 4/3/2025 3:28:12 PM -0.01795 -11.21875
BCDA 2.155 2.24 100 4/3/2025 3:19:25 PM -0.115 -5.0660793
XOMA 20.115 19.33 100 4/3/2025 3:21:03 PM 0.335 1.69362993
DFGP 53.72 53.78 2,942 4/3/2025 3:27:43 PM 0.12 0.2238806
CGBS 0.1747 0.186 400 4/3/2025 3:09:31 PM -0.0171 -8.91553702
DOG 27.885 27.59 1,200 4/3/2025 3:28:18 PM 0.995 3.70026032
CABA 1.225 1.18 100 4/3/2025 3:27:16 PM -0.015 -1.20967742
AVS 24.69 24.07 100 4/3/2025 3:20:07 PM 2.18 9.68458463
EH 18.875 18.68 200 4/3/2025 3:28:16 PM -0.905 -4.57532861
TRUG 0.3355 0.3395 224 4/3/2025 3:26:58 PM -0.0165 -4.6875
CDIO 0.3244 0.3346 2,200 4/3/2025 3:28:19 PM -0.0205 -5.94375181
VSTEW 0.0443 0.0444 100 4/3/2025 11:41:10 AM -0.0001 -0.22522523
SERA 3.15 3.26 300 4/3/2025 3:26:53 PM -0.3 -8.69565217
LMFA 1.24 1.23 1,500 4/3/2025 3:25:37 PM -0.06 -4.61538462
UFG 5.45 5.52 250 4/3/2025 3:19:30 PM -0.07 -1.26811594
PRQR 1.27 1.32 100 4/3/2025 3:27:57 PM -0.1 -7.29927007
NEWTH 24.75 25.07 200 4/3/2025 2:17:29 PM -0.32 -1.27642601
TOI 1.31 1.32 100 4/3/2025 3:28:07 PM -0.17 -11.48648649
QNCX 1.27 1.28 100 4/3/2025 3:26:17 PM -0.05 -3.78787879
LVROW 0.077 0.077 100 4/3/2025 12:54:27 PM 0 0
ACM 92.795 92.35 100 4/3/2025 3:27:30 PM -3.045 -3.17717028
URG 0.6416 0.65 549 4/3/2025 3:27:11 PM -0.0438 -6.39042895
UPWK 12.505 12.65 100 4/3/2025 3:28:15 PM -0.885 -6.60941001
FTRE 6.805 7.2 100 4/3/2025 3:28:10 PM -0.705 -9.38748336
NYAX 34.9326 35.19 100 4/3/2025 3:22:15 PM -2.0624 -5.57480741
CHSCM 24.95 24.62 135 4/3/2025 3:27:38 PM 0.185 0.74702201
HYD 51.305 51.4 122 4/3/2025 3:28:14 PM 0.215 0.42082599
AUR 6.415 6.535 100 4/3/2025 3:28:17 PM -0.745 -10.40502793
LITE 53.44 61.4 150 4/3/2025 3:28:19 PM -13.38 -20.02394493
WK 70.195 73.75 100 4/3/2025 3:28:12 PM -6.925 -8.97951245
RMR 16.065 16.02 200 4/3/2025 3:25:57 PM -0.165 -1.01663586
PCSA 0.3155 0.265 798 4/3/2025 3:25:32 PM 0.0155 5.16666667
GNFT 3.48 3.56 100 4/3/2025 1:45:03 PM 0.08 2.35294118
HIVE 1.48 1.49 100 4/3/2025 3:28:09 PM -0.13 -8.07453416
HLVX 1.49 1.44 119 4/3/2025 3:22:48 PM -0.01 -0.66666667
ATEC 10.28 9.97 100 4/3/2025 3:28:13 PM -0.17 -1.62679426
LOB 25.03 25.9 100 4/3/2025 3:28:08 PM -2.25 -8.24780059
SITM 128.26 145 100 4/3/2025 3:28:12 PM -30 -18.95614811
PROK 0.69085 0.79 100 4/3/2025 3:28:14 PM -0.14885 -17.72656901
HBIO 0.4951 0.56 100 4/3/2025 3:27:45 PM -0.0931 -15.82794968
GMAB 19.21 19.19 200 4/3/2025 3:28:17 PM 0.39 2.07226355
BSJP 23.02 23.02 100 4/3/2025 3:26:34 PM -0.06 -0.25996534
BLK 891.01 918.56 100 4/3/2025 3:28:15 PM -70.83 -7.36401065
RY 115.14 113.76 100 4/3/2025 3:28:16 PM 0.42 0.36610879
AEM 109.09 102.87 250 4/3/2025 3:28:19 PM 1.56 1.45075793
MITK 7.78 8.02 300 4/3/2025 3:27:36 PM -0.54 -6.49038462
STKL 4.495 4.54 100 4/3/2025 3:28:18 PM -0.215 -4.56475584
WOOD 73.38 74.75 130 4/3/2025 3:14:22 PM -2.69 -3.53621664
VFF 0.59 0.6 100 4/3/2025 3:27:30 PM -0.0202 -3.31039004
ATOM 3.87 4.01 105 4/3/2025 3:28:04 PM -0.47 -10.82949309
RNTX 1.65 1.7184 100 4/3/2025 3:12:31 PM -0.09 -5.17241379
LX 9.77 9.86 329 4/3/2025 3:28:17 PM -0.63 -6.05769231
AKBA 1.89 1.86 100 4/3/2025 3:28:20 PM -0.04 -2.07253886
JFU 1.35 1.3502 134 4/3/2025 2:05:25 PM -0.07 -4.92957746
CSWI 271.825 287.08 100 4/3/2025 3:25:05 PM -31.215 -10.30062038
CLPS 1.136 1.14 1,500 4/3/2025 11:23:32 AM -0.004 -0.35087719
HBANL 25.48 25.2 100 4/3/2025 3:27:48 PM 0.1432 0.56518582
BGRO 29.04 29.28 246 4/3/2025 3:19:01 PM -1.8158 -5.88479313
ADBE 367.6 371.875 100 4/3/2025 3:28:18 PM -18.18 -4.71253046
IVVD 0.5661 0.5678 100 4/3/2025 3:28:10 PM -0.013 -2.24486272
UOKA 0.1585 0.15 100 4/3/2025 3:27:37 PM -0.0041 -2.52152522
AFRIW 0.52 0.5827 157 4/3/2025 2:24:29 PM -0.0627 -10.76025399
SGMO 0.6288 0.61 716 4/3/2025 3:27:49 PM -0.0244 -3.73545622
ASTC 6.2871 6.35 100 4/3/2025 12:11:55 PM 0.0171 0.27272727
AVXL 8.26 7.94 100 4/3/2025 3:28:01 PM -0.3 -3.5046729
PACB 1.19 1.17 200 4/3/2025 3:28:08 PM -0.08 -6.2992126
ATNF 0.86 1.02 13,957 4/3/2025 3:26:40 PM -0.14 -14
MREO 2.235 2.25 500 4/3/2025 3:28:05 PM -0.135 -5.69620253
SLAB 99.97 109.89 136 4/3/2025 3:28:15 PM -16.76 -14.35791999
WASH 28.085 28.98 100 4/3/2025 3:27:27 PM -1.975 -6.57019295
MDIV 16.09 16.12 100 4/3/2025 3:17:49 PM -0.31 -1.8902439
PYPD 2.75 2.68 157 4/3/2025 2:39:18 PM 0.04 1.47601476
QRVO 61.54 68.68 100 4/3/2025 3:28:16 PM -11.1 -15.280837
YHC 0.1624 0.1698 275 4/3/2025 3:26:53 PM -0.0176 -9.77777778
MUD 28.38 26.4796 100 4/3/2025 2:14:56 PM 3.64 14.71301536
RPTX 1.055 1.04 100 4/3/2025 3:28:00 PM -0.015 -1.40186916
TAYD 32.28 32.3 100 4/3/2025 3:18:26 PM -0.995 -2.99023291
VEEA 1.47 1.59 100 4/3/2025 1:57:18 PM -0.05 -3.28947368
BLIN 1.75 1.94 200 4/3/2025 3:26:23 PM -0.17 -8.85416667
TRML 13.2 13 100 4/3/2025 3:28:02 PM -0.2 -1.49253731
AAOI 13.115 14.84 100 4/3/2025 3:28:19 PM -2.845 -17.82581454
LSE 5.3999 5.21 100 4/3/2025 2:47:00 PM -0.0201 -0.37084871
HTBK 8.795 9.12 150 4/3/2025 3:28:01 PM -0.685 -7.2257384
LPLA 311.855 315.82 100 4/3/2025 3:28:20 PM -26.545 -7.84426714
DYAI 1.34 1.36 100 4/3/2025 3:22:01 PM -0.06 -4.28571429
OLLI 118.09 112.94 100 4/3/2025 3:28:17 PM -0.11 -0.09306261
CAF 12.67 12.57 200 4/3/2025 3:01:57 PM -0.33 -2.53846154
NTNX 65.62 67.77 100 4/3/2025 3:28:15 PM -5.75 -8.05660642
BOXL 1.4339 1.49 188 4/3/2025 3:19:26 PM -0.0661 -4.40666667
PGC 26.54 27.61 100 4/3/2025 3:27:23 PM -2.71 -9.26495726
PRF 38.93 39.47 100 4/3/2025 3:28:02 PM -1.73 -4.25479587
SRDX 30.175 30.01 100 4/3/2025 3:27:58 PM -0.585 -1.90182055
THR 26.17 27.39 100 4/3/2025 3:27:28 PM -2.66 -9.22650017
CELC 8.81 9.05 100 4/3/2025 3:28:10 PM -0.55 -5.87606838
DSGN 3.56 3.54 100 4/3/2025 3:27:35 PM -0.23 -6.06860158
UFIV 49.19 49.175 100 4/3/2025 2:37:35 PM 0.44 0.9025641
SLS 1.12 1.07 100 4/3/2025 3:26:45 PM 0.03 2.75229358
UEVM 46.97 46.92 100 4/3/2025 3:05:43 PM -0.5516 -1.16073533
AOSL 20.97 23.5 100 4/3/2025 3:28:15 PM -4.69 -18.27747467
ISSC 6.14 6.28 400 4/3/2025 3:19:19 PM -0.47 -7.11043873
FCBC 35.8 36.21 100 4/3/2025 3:27:07 PM -2.43 -6.35626471
BHFAM 14.02 13.89 100 4/3/2025 3:18:06 PM -0.1177 -0.8325258
CCI 107.14 105.91 162 4/3/2025 3:28:19 PM 3.33 3.20778345
STBA 35.14 35.69 100 4/3/2025 3:27:44 PM -2.19 -5.86659523
WTO 1.35 1.38 100 4/3/2025 3:22:19 PM -0.0701 -4.93627209
FCT 9.91 9.99 200 4/3/2025 3:24:55 PM -0.11 -1.09780439
RUSHA 51.45 52.9 100 4/3/2025 3:28:04 PM -4.58 -8.1741924
MAMA 6.36 6.17 100 4/3/2025 3:27:48 PM -0.12 -1.85185185
HUMAW 0.2811 0.3205 1,000 4/3/2025 3:27:51 PM -0.0889 -24.02702703
DTIL 4.725 4.51 100 4/3/2025 3:25:37 PM 0.035 0.74626866
GIFT 1.85 1.8 300 4/3/2025 2:59:06 PM -0.04 -2.11640212
GAU 1.17 1.13 200 4/3/2025 3:27:43 PM 0.02 1.73913043
S 18.175 18 200 4/3/2025 3:28:16 PM -0.675 -3.58090186
MDB 163.5 170.42 100 4/3/2025 3:28:06 PM -16.69 -9.2624452
ESGR 332 331.62 200 4/3/2025 3:17:10 PM -0.27 -0.08125922
ALKT 25.23 25.02 211 4/3/2025 3:28:02 PM -1.69 -6.27786033
FAMI 1.6806 1.68 1,800 4/3/2025 3:26:50 PM -0.0194 -1.14117647
APWC 1.495 1.52 100 4/3/2025 2:56:55 PM -0.024 -1.57998683
NOEMU 10.2 10.3 100 4/3/2025 12:20:05 PM 0 0
CPRX 24.12 23.54 100 4/3/2025 3:28:05 PM -0.34 -1.39002453
LEXI 28.44 28.61 114 4/3/2025 2:12:07 PM -1.18 -3.98379473
EFAS 15.85 15.98 100 4/3/2025 3:27:42 PM -0.04 -0.25173065
RLAY 2.31 2.33 200 4/3/2025 3:28:20 PM -0.18 -7.22891566
TRMB 60.19 63.58 100 4/3/2025 3:28:14 PM -6.32 -9.50233048
DLHC 3.6796 3.84 100 4/3/2025 3:26:06 PM -0.3304 -8.2394015
CRM 256.67 260.14 100 4/3/2025 3:28:17 PM -14.87 -5.47617294
FNGR 1.375 1.41 500 4/3/2025 3:27:58 PM -0.075 -5.17241379
HNRG 11.14 11.6 100 4/3/2025 3:28:08 PM -1.17 -9.50446791
AM 18.01 17.86 100 4/3/2025 3:28:20 PM -0.45 -2.43770314
NATH 92.32 92.8965 100 4/3/2025 2:53:50 PM -3.53 -3.68283777
ESPO 86.06 86.27 138 4/3/2025 2:49:46 PM -2.8 -3.15102408
CNET 1.57 1.5 100 4/3/2025 2:09:52 PM 0.11 7.53424658
GNL 7.825 7.85 100 4/3/2025 3:28:11 PM -0.125 -1.57232704
SFHG 0.6606 0.67 100 4/3/2025 3:27:08 PM -0.0391 -5.58810919
LINK 6.36 6.36 213 4/3/2025 3:27:24 PM -0.06 -0.93457944
TYRA 8.11 8.26 100 4/3/2025 3:27:28 PM -0.54 -6.24277457
CNVS 2.84 3.06 1,854 4/3/2025 3:26:46 PM -0.32 -10.12658228
ONEW 14.85 15.52 100 4/3/2025 3:27:13 PM -2.18 -12.80093952
RBCAA 61.0615 62.07 121 4/3/2025 3:21:02 PM -3.1185 -4.85899034
NESRW 0.1828 0.270101 100 4/3/2025 2:01:25 PM -0.1072 -36.96551724
FEAM 3.85 4.17 300 4/3/2025 12:11:15 PM -0.15 -3.75
JDZG 0.54435 0.5651 100 4/3/2025 2:18:52 PM -0.02065 -3.65486726
OCCIM 24.7027 24.7 500 4/3/2025 2:05:31 PM -0.0973 -0.39233871
CNEY 0.12745 0.1292 200 4/3/2025 3:12:11 PM -0.00905 -6.63003663
DTI 1.94 2.44 901 4/3/2025 3:28:07 PM -0.54 -21.77419355
J 118.555 120 126 4/3/2025 3:28:05 PM -5.965 -4.79039512
WORX 0.7521 0.807 100 4/3/2025 3:21:16 PM -0.0299 -3.82352941
ABP 0.362 0.4 130 4/3/2025 3:28:09 PM -0.0481 -11.72884662
SPAM 27.79 27.98 100 4/3/2025 10:16:56 AM -1.05 -3.6407767
SANA 1.335 1.5 300 4/3/2025 3:28:02 PM -0.295 -18.09815951
KBWB 57.46 60.19 200 4/3/2025 3:28:17 PM -5.99 -9.44050433
CVGW 23.945 23.01 100 4/3/2025 3:22:48 PM 0.435 1.85027648
DGNX 98 90.05 100 4/3/2025 3:18:18 PM 3.01 3.16875461
LTRY 0.9 0.89 100 4/3/2025 3:18:42 PM -0.0032 -0.35429584
CMPS 2.88 2.89 100 4/3/2025 3:27:24 PM -0.21 -6.7961165
VCYT 28.48 28.54 100 4/3/2025 3:28:10 PM -1.65 -5.4762695
MNTL 22.16 22.16 100 4/3/2025 11:13:32 AM -0.624 -2.73876404
KTTA 1.255 1.18 100 4/3/2025 3:27:27 PM 0.065 5.46218487
JRSH 3.14 3.2 200 4/3/2025 3:18:56 PM -0.24 -7.10059172
BSCT 18.6332 18.64 187 4/3/2025 3:27:29 PM 0.0682 0.36735793
IR 73.215 77.94 100 4/3/2025 3:28:19 PM -8.485 -10.38555692
TDUP 2.515 2.32 100 4/3/2025 3:28:00 PM -0.025 -0.98425197
SIF 2.6604 2.7777 411 4/3/2025 3:17:53 PM -0.1396 -4.98571429
ESLA 0.864 0.781 200 4/3/2025 3:27:18 PM 0.053 6.5351418
MLEC 0.581 0.653 100 4/3/2025 11:21:10 AM -0.025349 -4.18059566
CDTTW 0.0092 0.013 100 4/3/2025 1:37:34 PM -0.0037 -28.68217054
CVV 3.11 3.02 100 4/3/2025 3:21:16 PM 0.03 0.97402597
AVL 13.44 14.57 200 4/3/2025 3:28:11 PM -3.39 -20.1426025
OAKUW 0.037 0.037 100 4/3/2025 10:52:42 AM 0.001999 5.71126539
UVSP 26.76 27.96 100 4/3/2025 3:27:33 PM -2.28 -7.85123967
INDY 50.37 50.24 100 4/3/2025 3:25:26 PM -0.39 -0.76832151
SILO 1.11 1.07 200 4/3/2025 3:11:08 PM 0.03 2.77777778
SFBC 50.87 50.4556 100 4/3/2025 3:23:55 PM -0.7 -1.35737832
IPHA 1.935 1.95 100 4/3/2025 2:49:00 PM 0.145 8.10055866
BITF 0.82 0.7895 400 4/3/2025 3:28:17 PM -0.038 -4.42890443
GOGO 8.38 8.26 178 4/3/2025 3:28:15 PM -0.21 -2.44470314
ATLC 47.21 48.91 100 4/3/2025 3:18:28 PM -5.67 -10.72239032
KBWP 124.9466 123.89 360 4/3/2025 2:46:42 PM -0.0634 -0.05071594
RILYN 11.435 11.79 148 4/3/2025 3:08:56 PM -0.3637 -3.08254299
EDSA 2.33 2.4333 100 4/3/2025 3:27:15 PM -0.12 -4.89795918
MET 76.28 78.38 100 4/3/2025 3:28:20 PM -6.21 -7.52818523
IOSP 88.78 91.95 100 4/3/2025 3:27:39 PM -6.87 -7.18243596
SAIC 114.3 113.91 200 4/3/2025 3:28:16 PM -1.4 -1.21002593
AMS 2.77 2.75 200 4/3/2025 9:36:19 AM -0.03 -1.07142857
EOS 20.55 20.63 624 4/3/2025 3:27:27 PM -0.81 -3.79213483
FJP 52.55 52.63 100 4/3/2025 3:24:09 PM -1.66 -3.06216565
AN 159.73 158.14 218 4/3/2025 3:28:10 PM -7.7 -4.59893687
SAR 25.26 24.98 100 4/3/2025 3:22:31 PM -0.05 -0.19755038
DMAC 3.64 3.85 147 4/3/2025 3:21:15 PM -0.32 -8.08080808
SBSI 27.58 27.89 500 4/3/2025 3:28:20 PM -1.52 -5.2233677
FOLD 7.995 7.83 283 4/3/2025 3:28:16 PM 0.005 0.06257822
GV 2.8 2.9 100 4/3/2025 3:26:53 PM -0.295 -9.53150242
GSM 3.455 3.6 100 4/3/2025 3:28:17 PM -0.285 -7.62032086
SHC 10.84 11.23 150 4/3/2025 3:28:19 PM -0.66 -5.73913043
SMRI 29.72 30 800 4/3/2025 2:47:57 PM -1.6103 -5.13975289
PST 22.515 22.06 131 4/3/2025 2:04:57 PM -0.2199 -0.9672354
FAST 77.985 78.04 100 4/3/2025 3:28:18 PM -0.025 -0.03204717
AS 24.58 25.705 400 4/3/2025 3:28:16 PM -3.78 -13.32863188
PEPS 22.54 22.7 100 4/3/2025 3:11:05 PM -1.1298 -4.77317088
WY 27.66 29.07 139 4/3/2025 3:28:20 PM -1.82 -6.17367707
GDRX 4.32 4.43 154 4/3/2025 3:28:04 PM -0.25 -5.47045952
SPR 32.56 33.47 111 4/3/2025 3:28:16 PM -1.51 -4.43205166
FTSL 45.4456 45.47 220 4/3/2025 3:27:25 PM -0.1744 -0.38228847
FDUS 20.26 20.1 100 4/3/2025 3:23:50 PM -0.25 -1.2189176
PSL 109.6 109.154 103 4/3/2025 2:45:53 PM -0.38 -0.34551737
IBB 124.46 123.94 100 4/3/2025 3:28:15 PM -2.33 -1.83768436
CRMD 6.14 5.99 100 4/3/2025 3:28:01 PM -0.16 -2.53968254
BEAT 1.85 1.98 100 4/3/2025 3:27:33 PM -0.11 -5.6122449
FICS 37.19 37.34 100 4/3/2025 3:17:15 PM 0.21 0.56787453
BCGWW 0.0361 0.0451 100 4/3/2025 2:25:49 PM -0.015176 -29.59669241
TSLL 9.975 9.9 100 4/3/2025 3:28:19 PM -1.295 -11.49068323
FSCS 33.84 34.01 100 4/3/2025 2:54:40 PM -1.35 -3.83631714
MODD 1.03 1.02 1,000 4/3/2025 3:24:56 PM -0.01 -0.96153846
PLUG 1.2099 1.25 3,062 4/3/2025 3:28:20 PM -0.1101 -8.34090909
GLOW 25.17 25.17 198 4/3/2025 10:22:29 AM -0.7502 -2.89426779
ULVM 77.52 77.52 254 4/3/2025 2:11:16 PM -3.68 -4.5320197
CRUS 89.69 94.94 100 4/3/2025 3:28:17 PM -8.89 -9.0180564
FT 7.48 7.51 100 4/3/2025 2:58:32 PM -0.05 -0.66401062
ATER 1.9999 2.02 590 4/3/2025 3:08:41 PM -0.1401 -6.54672897
GNPX 0.4101 0.32 1,003 4/3/2025 3:28:18 PM 0.1151 39.01694915
DH 2.52 2.59 100 4/3/2025 3:28:01 PM -0.27 -9.67741935
SNTG 1.75 1.77 100 4/3/2025 2:03:31 PM -0.05 -2.77777778
ATNI 19.4294 19.59 133 4/3/2025 3:24:18 PM -0.7706 -3.81485149
HLAL 47.01 47.49 300 4/3/2025 3:27:28 PM -2.42 -4.89581226
MRNA 26.005 26.66 400 4/3/2025 3:28:19 PM -1.715 -6.18686869
LKFN 56.54 56.93 100 4/3/2025 3:26:52 PM -2.99 -5.02267764
VPLS 77.785 78.03 100 4/3/2025 3:26:11 PM 0.345 0.4455062
VBNK 9.745 10 100 4/3/2025 3:27:07 PM -0.505 -4.92682927
CHX 27.725 28.23 100 4/3/2025 3:28:17 PM -2.285 -7.61412862
BTOG 0.1553 0.15 100 4/3/2025 3:28:13 PM -0.0207 -11.76136364
DSYWW 0.0222 0.022789 100 4/3/2025 3:14:38 PM -0.0028 -11.2
SLV 28.915 28.949 100 4/3/2025 3:28:20 PM -1.845 -5.99804941
FRHC 128.6 130.51 183 4/3/2025 3:22:44 PM -8.96 -6.51352137
FBOT 25.165 25.41 2,223 4/3/2025 3:10:53 PM -1.315 -4.96601208
HNNA 9.81 9.91 100 4/3/2025 2:55:53 PM -0.37 -3.6345776
LPL 2.875 2.93 2,590 4/3/2025 3:28:12 PM -0.165 -5.42763158
PEG 81.89 82.75 198 4/3/2025 3:28:16 PM -1.9 -2.2675737
CHI 9.5 9.43 100 4/3/2025 3:27:52 PM -0.28 -2.86298569
NCRA 1.02 1.01 100 4/3/2025 3:21:46 PM 0.01 0.99009901
UBRL 20.31 20.65 100 4/3/2025 3:26:31 PM -2.66 -11.58032216
AAPU 23.03 23.88 130 4/3/2025 3:28:10 PM -5.46 -19.16461916
OCEA 0.0505 0.05 2,500 4/3/2025 3:26:53 PM -0.0024 -4.536862
DAIO 2.41 2.4 200 4/3/2025 3:20:07 PM -0.04 -1.63265306
TATT 27.63 25.49 100 4/3/2025 3:24:59 PM 0.36 1.32013201
TFI 45.305 45.39 100 4/3/2025 3:28:11 PM 0.185 0.41001773
FSEA 11.45 11.4831 662 4/3/2025 2:58:13 PM -0.1 -0.86580087
CPIX 4.33 4.24 100 4/3/2025 2:55:57 PM 0.05 1.1682243
KRO 7.025 7.14 200 4/3/2025 3:25:26 PM -0.395 -5.32345013
SRE 71.28 72.16 100 4/3/2025 3:28:19 PM -1.56 -2.1416804
BEAGU 10.3458 10.37 300 4/3/2025 3:20:17 PM -0.0342 -0.32947977
SRRK 31.96 30.83 200 4/3/2025 3:28:07 PM -0.58 -1.78242163
SATS 23.42 25.3 100 4/3/2025 3:28:17 PM -2.87 -10.91669836
SPT 20.72 21.44 100 4/3/2025 3:28:17 PM -1.82 -8.07453416
LASR 7.16 7.53 100 4/3/2025 3:28:01 PM -0.92 -11.38613861
PCT 6.855 6.7 700 4/3/2025 3:28:17 PM -0.525 -7.11382114
PAVS 1.35 1.35 100 4/3/2025 12:15:17 PM 0 0
STHO 7.8 7.76 100 4/3/2025 3:27:30 PM -0.14 -1.76322418
MLACR 0.1601 0.1608 250 4/3/2025 1:47:30 PM -0.024 -13.03639326
IBTH 22.445 22.45 1,600 4/3/2025 3:27:25 PM 0.085 0.38014311
KOSS 4.4 4.58 125 4/3/2025 3:27:50 PM -0.33 -6.97674419
REIT 26.42 27.44 100 4/3/2025 3:27:16 PM -1.02 -3.71720117
GAB 5.37 5.39 500 4/3/2025 3:25:42 PM -0.13 -2.36363636
BOF 2.3614 2.285 707 4/3/2025 3:28:17 PM -0.0486 -2.01659751
NYMTM 23.7 23.92 383 4/3/2025 3:28:11 PM -0.36 -1.49625935
APA 17.98 19.76 100 4/3/2025 3:28:19 PM -3.26 -15.34839925
DCOMP 19.25 19.04 500 4/3/2025 1:57:49 PM -0.1 -0.51679587
AIQ 34.94 35.39 225 4/3/2025 3:28:16 PM -2.05 -5.54203839
CNTM 0.879899 0.78 990 4/3/2025 3:28:18 PM 0.131599 17.58639583
ZAPPW 0.0074 0.01 500 4/3/2025 2:00:42 PM -0.0019 -20.43010753
IPSC 0.4563 0.46 100 4/3/2025 3:27:41 PM -0.0134 -2.85288482
JAGX 4.59 4.42 168 4/3/2025 3:12:33 PM -0.08 -1.7130621
GMM 3.2025 3.27 182 4/3/2025 3:18:35 PM -0.2375 -6.90406977
IFV 19.88 20.01 200 4/3/2025 3:15:37 PM -0.25 -1.24192747
QETAR 1.62 1.62 100 4/3/2025 10:35:48 AM -0.02 -1.2195122
PLAB 18.22 19.57 100 4/3/2025 3:28:17 PM -2.3 -11.208577
GAN 1.77 1.75 401 4/3/2025 3:22:59 PM 0 0
CCCC 1.395 1.42 100 4/3/2025 3:28:00 PM -0.125 -8.22368421
CRMT 44.15 44.21 100 4/3/2025 3:27:36 PM -3.47 -7.28685426
PDYNW 0.3002 0.2606 650 4/3/2025 2:43:15 PM -0.0198 -6.1875
SHM 47.725 47.74 606 4/3/2025 3:25:40 PM 0.145 0.30474989
CCB 84.73 85.01 100 4/3/2025 3:28:01 PM -5.18 -5.76131687
MDIA 1.18 1.19 500 4/3/2025 3:27:51 PM -0.05 -4.06504065
CCGWW 0.0315 0.03 100 4/3/2025 2:49:25 PM 0.0064 25.49800797
VIG 188.1901 189.98 325 4/3/2025 3:28:14 PM -6.6099 -3.39317248
AUUD 4.06 4.31 100 4/3/2025 2:45:02 PM -0.26 -6.01851852
PLSE 15.002 15.94 372 4/3/2025 3:28:12 PM -1.728 -10.32875075
CI 340.7925 331.8 100 4/3/2025 3:28:20 PM 8.8725 2.67308388
RSLS 0.3909 0.4 1,181 4/3/2025 3:28:14 PM -0.0591 -13.13333333
REFR 1.1426 1.12 1,000 4/3/2025 2:46:31 PM 0.0126 1.11504425
HUBG 33.93 37.2 100 4/3/2025 3:27:56 PM -4.08 -10.73401736
TMDX 70.93 69 100 4/3/2025 3:28:17 PM -2.18 -2.98180823
U 18.075 19.26 100 4/3/2025 3:28:16 PM -2.835 -13.55810617
ARBK 0.3368 0.357 1,500 4/3/2025 3:27:09 PM -0.03 -8.17884406
JFIN 14.04 13.79 100 4/3/2025 3:20:02 PM -0.26 -1.81818182
PSEC 4.02 3.95 100 4/3/2025 3:28:02 PM -0.02 -0.4950495
COOTW 0.0193 0.0214 100 4/3/2025 3:23:40 PM -0.0022 -10.23255814
JJSF 134.36 129.9 120 4/3/2025 3:24:21 PM 3.5 2.67461409
LAUR 20.41 20.3 100 4/3/2025 3:28:00 PM -0.45 -2.15723873
ELWS 2.125 2.11 100 4/3/2025 3:27:32 PM -0.025 -1.1627907
CUT 30.3 30.71 100 4/3/2025 2:00:51 PM -0.7505 -2.41703032
UE 18.07 18.65 100 4/3/2025 3:28:16 PM -1.35 -6.95159629
UHG 2.83 2.71 100 4/3/2025 3:19:12 PM -0.08 -2.74914089
ESCA 16.2 16.27 100 4/3/2025 2:59:32 PM -0.32 -1.937046
MSBIP 23.5788 23.88 230 4/3/2025 2:18:19 PM -0.3012 -1.26130653
YLDE 50.86 51.44 500 4/3/2025 3:14:17 PM -1.1329 -2.17895136
SXTPW 0.0228 0.0228 100 4/3/2025 10:00:36 AM 0 0
SUSB 25 25.01 100 4/3/2025 3:27:53 PM 0.08 0.32102729
GAMB 12.31 12.13 100 4/3/2025 3:28:02 PM -0.65 -5.0154321
LIVE 7.49 7.5295 100 4/3/2025 2:16:21 PM -0.21 -2.72727273
ORCX 12.08 12.715 900 4/3/2025 3:27:18 PM -1.56 -11.43695015
INKT 8.69 8.97 108 4/3/2025 3:22:32 PM -0.28 -3.12151616
FLEX 29.521 31.46 103 4/3/2025 3:28:17 PM -4.544 -13.33920446
BSVN 37.57 38.32 100 4/3/2025 3:27:50 PM -1.81 -4.59624175
WRLD 119.57 122.42 100 4/3/2025 3:26:11 PM -10.59 -8.13614014
META 533.6265 546.22 100 4/3/2025 3:28:20 PM -50.3035 -8.61464559
GEL 14.76 15.29 100 4/3/2025 3:28:15 PM -1.2 -7.51879699
LYTS 16.37 16.65 100 4/3/2025 3:26:44 PM -1.06 -6.08146873
HON 209.105 213.59 100 4/3/2025 3:28:19 PM -6.885 -3.18764758
TSMX 17.21 17.49 100 4/3/2025 3:28:13 PM -2.77 -13.86386386
IMPPP 24.65 24.6 128 4/3/2025 9:35:56 AM 0.04 0.16253555
BOWNR 0.294 0.28 2,657 4/3/2025 2:10:26 PM 0.024 8.88888889
STGW 5.645 5.8 200 4/3/2025 3:28:13 PM -0.375 -6.22923588
SNSR 30.37 31.62 248 4/3/2025 3:08:55 PM -2.77 -8.35847918
ALTO 1.045 1.1 100 4/3/2025 3:27:49 PM -0.075 -6.69642857
NUS 6.875 6.96 100 4/3/2025 3:27:40 PM -0.255 -3.57643759
PEBO 28.03 28.7 100 4/3/2025 3:28:02 PM -1.79 -6.00268276
AIRL 26.04 26.3 100 4/3/2025 11:10:49 AM -1.184 -4.34910373
BHRB 52.37 53.7 100 4/3/2025 3:19:06 PM -3.86 -6.86466299
FEPI 40.03 40.6 189 4/3/2025 3:27:48 PM -2.13 -5.05218216
THRD 3.585 3.4 100 4/3/2025 3:27:49 PM 0.035 0.98591549
CEVA 22.675 24.36 100 4/3/2025 3:28:02 PM -3.535 -13.48721862
DDIV 36.24 37.42 100 4/3/2025 3:11:09 PM -2.33 -6.04096448
AMRK 23.3825 24.45 100 4/3/2025 3:27:50 PM -1.8875 -7.46933122
ONEG 2.1 2.35 100 4/3/2025 2:43:11 PM -0.08 -3.66972477
GAINL 26.19 26.06 244 4/3/2025 1:19:17 PM 0.09 0.34482759
MAPSW 0.017 0.0199 200 4/3/2025 1:59:22 PM -0.005799 -25.43532611
CVCO 487.95 504.86 100 4/3/2025 3:22:39 PM -39.61 -7.50815073
TSE 3.71 3.7 100 4/3/2025 3:27:45 PM -0.18 -4.62724936
ALMS 9.63 8.72 107 4/3/2025 3:26:36 PM -0.21 -2.13414634
HTH 29.045 29.26 100 4/3/2025 3:28:14 PM -1.605 -5.2365416
UP 0.8403 0.9154 100 4/3/2025 3:28:05 PM -0.0915 -9.8197038
WATT 0.2801 0.281 100 4/3/2025 3:27:07 PM -0.025 -8.19403474
DVQQ 20 19.99 110 4/3/2025 2:05:19 PM -0.7992 -3.84245548
PITA 0.2488 0.2585 400 4/3/2025 3:26:39 PM -0.0177 -6.64165103
KYMR 24.21 24.64 100 4/3/2025 3:26:51 PM -2.15 -8.15629742
FGMC 9.59 9.58 200 4/3/2025 10:13:48 AM 0 0
SYTA 2.15 2.35 500 4/3/2025 3:24:56 PM -0.24 -10.041841
NTRP 5.4498 5.585 100 4/3/2025 3:24:14 PM -0.4402 -7.47368421
HOOK 0.8703 0.9012 100 4/3/2025 3:15:14 PM -0.0464 -5.06163412
BRLS 6.02 6.1 100 4/3/2025 12:20:09 PM -0.1399 -2.27114077
DSP 12.8 12.64 100 4/3/2025 3:28:01 PM -0.84 -6.15835777
TTEC 4.3993 4.7 900 4/3/2025 3:28:12 PM -0.5907 -11.83767535
SOBR 0.3586 0.3795 100 4/3/2025 3:26:50 PM -0.0714 -16.60465116
STBX 0.1745 0.1511 5,000 4/3/2025 3:03:35 PM -0.0154 -8.10953133
SSY 0.94 0.97 125 4/3/2025 12:34:11 PM -0.06 -6
PAMT 11.01 12 500 4/3/2025 3:28:12 PM -1.18 -9.68006563
MNDY 236.91 251 100 4/3/2025 3:27:58 PM -29.69 -11.13653413
ROST 131.12 129.86 100 4/3/2025 3:28:17 PM -1.25 -0.94432273
AGMI 29.07 0 100 4/3/2025 9:29:37 AM -1.2459 -4.1097246
HHS 4.79 4.76 100 4/3/2025 3:22:32 PM -0.06 -1.2371134
VNDA 4.37 4.43 100 4/3/2025 3:28:13 PM -0.14 -3.10421286
STRM 2.495 2.57 100 4/3/2025 3:08:23 PM -0.245 -8.94160584
LGO 1.67 1.57 100 4/3/2025 3:25:55 PM 0.07 4.375
AMRN 0.42695 0.42 104 4/3/2025 3:27:05 PM -0.00505 -1.16898148
ANTX 1.4 1.36 244 4/3/2025 3:17:35 PM 0 0
GSRTU 10.25 10.3 100 4/3/2025 2:25:08 PM 0.06 0.58881256
CINF 144.53 144.03 100 4/3/2025 3:28:19 PM -3.06 -2.0733112
DTCK 0.799 0.8001 100 4/3/2025 3:05:19 PM 0.0393 5.17309464
VCR 314.0113 318.17 723 4/3/2025 3:21:06 PM -21.7787 -6.48580958
ALGT 48.29 50.87 100 4/3/2025 3:28:01 PM -7.16 -12.91253381
SLDP 1.01 1.02 1,000 4/3/2025 3:28:10 PM -0.04 -3.80952381
PSCE 37.79 40.34 100 4/3/2025 3:07:17 PM -4.82 -11.31189862
PIE 17.7701 17.84 534 4/3/2025 3:27:50 PM -0.4299 -2.36208791
PBFS 11.3 11.31 169 4/3/2025 3:04:32 PM -0.19 -1.65361184
KVAC 11.19 0 335 4/3/2025 6:07:56 AM 0 0
EXE 111.17 110.59 100 4/3/2025 3:28:15 PM -2.7 -2.37112497
CLRO 0.4973 0.5032 102 4/3/2025 3:26:59 PM -0.0215 -4.14417887
OFLX 33.2403 34.02 100 4/3/2025 3:19:47 PM -1.7597 -5.02771429
BSMQ 23.58 23.56 100 4/3/2025 3:18:27 PM 0.04 0.16992353
INBX 13.72 14.1 116 4/3/2025 3:27:47 PM -0.38 -2.69503546
FTGS 28.765 28.92 100 4/3/2025 3:28:15 PM -1.425 -4.720106
AKAM 79.04 79.51 100 4/3/2025 3:28:15 PM -2.59 -3.17285312
LDTC 0.425 0.474 500 4/3/2025 3:22:41 PM -0.055 -11.45833333
PSHG 1.545 1.58 126 4/3/2025 3:13:25 PM -0.0385 -2.43132302
FOR 20.52 20.8 100 4/3/2025 3:27:33 PM -0.89 -4.15693601
TK 6.275 6.42 100 4/3/2025 3:28:13 PM -0.265 -4.05198777
CHSCL 25.73 25.64 100 4/3/2025 3:19:52 PM -0.02 -0.0776699
MNR 15.23 15.23 100 4/3/2025 3:27:35 PM -0.41 -2.62148338
GLU 16.2155 16.25 150 4/3/2025 2:38:47 PM -0.1345 -0.82262997
UXIN 4.16 4.06 100 4/3/2025 3:21:29 PM -0.14 -3.25581395
GRPN 18.17 17.85 100 4/3/2025 3:28:02 PM -0.425 -2.28556063
NAYA 2.05 2.1996 100 4/3/2025 3:09:52 PM -0.15 -6.81818182
SVC 2.14 2.5 100 4/3/2025 3:28:15 PM -0.49 -18.63117871
SMLR 34.57 34 100 4/3/2025 3:27:14 PM -2.46 -6.64326222
VIAV 10.485 10.96 100 4/3/2025 3:28:15 PM -0.925 -8.10692375
CASS 41.21 41.66 100 4/3/2025 3:28:14 PM -2.23 -5.1335175
FTEK 0.9712 0.961 198 4/3/2025 3:25:41 PM -0.0288 -2.88
PRZO 0.66 0.7112 100 4/3/2025 3:27:02 PM -0.0651 -8.97807199
WBTN 7.71 7.62 173 4/3/2025 3:28:17 PM -0.33 -4.10447761
VYM 124.46 126.36 100 4/3/2025 3:28:02 PM -4.97 -3.83991347
RAPP 8.37 9.21 100 4/3/2025 3:27:00 PM -1.59 -15.96385542
SATLW 0.525 0.48 400 4/3/2025 2:56:47 PM -0.02 -3.66972477
VRN 6.285 6.3 100 4/3/2025 3:28:18 PM -0.395 -5.91317365
STSSW 0.007 0.021 9,999 4/3/2025 3:26:44 PM -0.0133 -65.51724138
HAO 1.15 1.22 100 4/3/2025 3:23:15 PM -0.07 -5.73770492
CWST 114.12 111.77 100 4/3/2025 3:28:20 PM -0.17 -0.14874442
STSS 0.0271 0.0265 8,600 4/3/2025 3:28:13 PM -0.0026 -8.75420875
SSKN 2.62 2.58 300 4/3/2025 2:40:09 PM -0.02 -0.75757576
NU 10.24 10.15 200 4/3/2025 3:28:19 PM -0.35 -3.30500472
SHLS 3.065 3.17 400 4/3/2025 3:28:19 PM -0.195 -5.98159509
FTF 6.375 6.43 173 4/3/2025 3:27:40 PM -0.095 -1.4683153
IKT 1.95 2.12 105 4/3/2025 3:17:32 PM -0.23 -10.55045872
CBRL 35.72 38.19 100 4/3/2025 3:28:16 PM -5.61 -13.5736753
PMCB 1.24 1.3 200 4/3/2025 2:00:29 PM -0.06 -4.61538462
SKGR 11.42 11.54 100 4/3/2025 3:25:36 PM -0.32 -2.72572402
MSTR 280.295 286.75 250 4/3/2025 3:28:20 PM -32.245 -10.31707941
ARWR 12.13 12.13 100 4/3/2025 3:28:15 PM -0.56 -4.41292356
GBBKR 0.1027 0.0992 100 4/3/2025 1:00:54 PM -0.0023 -2.19047619
SM 25.72 28.3 475 4/3/2025 3:28:20 PM -4.8 -15.72739187
VTRS 8.235 8.51 500 4/3/2025 3:28:18 PM -0.425 -4.90762125
QH 1.36 1.407 179 4/3/2025 3:25:34 PM -0.04 -2.85714286
TECH 55.115 56.93 100 4/3/2025 3:28:17 PM -3.265 -5.59266872
ADAG 1.645 1.51 100 4/3/2025 3:23:47 PM 0.005 0.30487805
ADSE 13.94 14 100 4/3/2025 3:23:43 PM -0.36 -2.51748252
KSCP 2.665 2.61 100 4/3/2025 3:27:23 PM -0.205 -7.14285714
SPFI 31.6 31.53 100 4/3/2025 3:22:13 PM -1.48 -4.47400242
GAUZ 7.905 8 200 4/3/2025 3:11:03 PM -0.355 -4.29782082
AGNCN 25.3304 25.39 400 4/3/2025 3:25:19 PM -0.1696 -0.66509804
OPRX 7.87 7.76 200 4/3/2025 3:25:59 PM -0.46 -5.52220888
EXC 47.46 46.84 100 4/3/2025 3:28:16 PM 1.49 3.24124429
BRFH 2.7 2.84 100 4/3/2025 3:23:02 PM -0.29 -9.69899666
COFS 26.49 27.78 274 4/3/2025 3:18:35 PM -1.91 -6.72535211
DTSTW 0.41 0.36 100 4/3/2025 11:55:33 AM 0.03 7.89473684
NHPBP 14.24 14.26 1,000 4/3/2025 2:49:57 PM -0.15 -1.04239055
YHNAR 0.1301 0.18 1,263 4/3/2025 1:34:08 PM -0.0399 -23.47058824
BEAG 10.12 10.12 200 4/3/2025 1:15:31 PM -0.06 -0.58939096
AGI 26.985 24.96 100 4/3/2025 3:28:20 PM 0.475 1.79177669
NCNO 21.795 21.62 204 4/3/2025 3:28:19 PM -0.795 -3.51925631
ARDX 4.755 4.76 100 4/3/2025 3:28:11 PM -0.125 -2.56147541
HRZN 9.02 9.26 100 4/3/2025 3:27:30 PM -0.4 -4.2462845
FDTX 30.1599 30.48 100 4/3/2025 3:21:42 PM -2.0114 -6.25215643
SAMG 16.135 16.13 100 4/3/2025 3:27:47 PM -0.365 -2.21212121
IUSB 46.205 46.23 421 4/3/2025 3:28:11 PM 0.185 0.40199913
LSH 1.08 1.09 300 4/3/2025 3:26:47 PM 0.02 1.88679245
BWIN 45.16 44.26 100 4/3/2025 3:28:06 PM -0.94 -2.03904555
DISTW 0.03 0.0361 100 4/3/2025 2:38:42 PM -0.0095 -24.05063291
NRIM 68.955 72.22 100 4/3/2025 3:27:43 PM -5.645 -7.56702413
TIC 10.14 10.44 100 4/3/2025 3:27:50 PM -0.79 -7.22781336
DXST 1.27 1.28 100 4/3/2025 2:50:43 PM -0.06 -4.5112782
TMB 25.42 25.4001 100 4/3/2025 2:59:55 PM 0.1 0.39494471
HERD 36.08 36.72 1,677 4/3/2025 3:15:23 PM -1.8595 -4.90122432
STRR 2.27 2.35 375 4/3/2025 2:46:54 PM -0.06 -2.5751073
MOBX 0.82 0.9102 600 4/3/2025 3:26:30 PM -0.1184 -12.6172208
IFBD 1.4645 1.42 100 4/3/2025 3:27:55 PM -0.0155 -1.0472973
HAL 22.515 24.11 200 4/3/2025 3:28:16 PM -3.185 -12.39299611
AMBA 44.895 47.74 100 4/3/2025 3:28:19 PM -6.495 -12.63864565
ORRF 27.315 28.82 100 4/3/2025 3:28:15 PM -2.445 -8.21572581
MNY 0.775 0.8 100 4/3/2025 3:20:30 PM 0.0049 0.636281
NTGR 21.45 23.45 100 4/3/2025 3:28:16 PM -3.45 -13.85542169
BGRN 47.37 47.38 100 4/3/2025 3:14:40 PM 0.11 0.23275497
ROAD 71.345 71.34 100 4/3/2025 3:28:06 PM -5.055 -6.61649215
BTF 9.8091 9.75 500 4/3/2025 3:07:34 PM -0.6109 -5.86276392
FACT 10.0547 10.02 130 4/3/2025 10:16:46 AM 0.0047 0.04676617
SCYX 0.9001 0.95 250 4/3/2025 3:23:23 PM -0.0499 -5.25263158
ULY 4.71 4.73 109 4/3/2025 2:14:42 PM -0.16 -3.28542094
BRKL 10.205 10.4 200 4/3/2025 3:28:10 PM -0.755 -6.88868613
AVPT 14.33 14.26 100 4/3/2025 3:28:01 PM -0.79 -5.22486772
PDEX 50.67 53.09 100 4/3/2025 3:24:15 PM -4.52 -8.18988947
UBSI 32.661 33.32 200 4/3/2025 3:28:16 PM -2.049 -5.90319793
QTEC 163.97 167.98 141 4/3/2025 3:28:17 PM -12.52 -7.09388634
ANTE 0.429 0.4159 900 4/3/2025 2:58:41 PM -0.0044 -1.01522843
TDS 38.25 37.84 179 4/3/2025 3:28:14 PM -1.27 -3.21356275
KT 17.825 17.37 125 4/3/2025 3:28:18 PM 0.515 2.97515887
FWONK 86.02 86.75 100 4/3/2025 3:28:02 PM -4.03 -4.4752915
ANGH 0.6474 0.6471 100 4/3/2025 3:21:06 PM -0.0226 -3.37313433
CEFA 31.32 31.38 100 4/3/2025 3:22:06 PM -0.5689 -1.78400635
MAXN 2.84 2.95 200 4/3/2025 3:27:30 PM -0.21 -6.8852459
ZTEK 1.0994 1.154 100 4/3/2025 3:17:55 PM -0.0306 -2.7079646
NEWTG 24.89 24.98 100 4/3/2025 3:10:47 PM -0.085 -0.34034034
INDI 1.915 1.95 200 4/3/2025 3:28:15 PM -0.205 -9.66981132
DRVN 16.42 16.78 100 4/3/2025 3:28:17 PM -0.89 -5.14153668
SMXWW 0.0374 0.0298 436 4/3/2025 3:05:32 PM 0.0075 25.08361204
TARK 25.515 25.92 1,200 4/3/2025 3:28:13 PM -4.655 -15.42923434
LIPO 2.48 2.58 800 4/3/2025 2:12:29 PM -0.1 -3.87596899
CIBR 61.3939 62.14 200 4/3/2025 3:28:06 PM -3.0561 -4.74181536
OTTR 80.96 80.51 100 4/3/2025 3:28:01 PM -0.8 -0.97847358
CCNE 20.72 21.64 100 4/3/2025 3:27:48 PM -1.79 -7.95202132
AIFU 0.1949 0.2058 100 4/3/2025 3:22:25 PM -0.015 -7.14626012
EWZS 11.29 11.23 900 4/3/2025 3:25:54 PM 0.3 2.72975432
KOP 26.08 26.66 100 4/3/2025 3:25:44 PM -1.81 -6.48978128
VERV 3.85 3.79 100 4/3/2025 3:28:01 PM -0.06 -1.53452685
XYL 111.4 115.46 100 4/3/2025 3:28:19 PM -7.65 -6.42587148
SDVY 31.865 32.59 200 4/3/2025 3:28:17 PM -2.255 -6.60902696
ED 113.315 112.43 100 4/3/2025 3:28:17 PM 3.735 3.4084687
CLYM 1.155 1.16 100 4/3/2025 3:28:15 PM -0.055 -4.54545455
ENPH 58.965 59.05 400 4/3/2025 3:28:20 PM -3.555 -5.68618042
JYD 0.4325 0.3783 100 4/3/2025 3:28:17 PM 0.087 25.18089725
MUR 25.635 27.11 100 4/3/2025 3:28:11 PM -3.575 -12.23895926
ICU 1.3608 1.31 334 4/3/2025 3:26:21 PM 0.0108 0.8
GM 45.97 46.95 100 4/3/2025 3:28:20 PM -2.01 -4.18924552
PMTS 26.94 27.7 100 4/3/2025 3:27:27 PM -2.18 -7.48626374
APT 4.83 4.8 100 4/3/2025 3:27:46 PM -0.05 -1.02459016
IBG 1.06 0.78 100 4/3/2025 3:27:31 PM -0.19 -15.2
TXUE 26.245 26.45 2,678 4/3/2025 2:59:43 PM -0.255 -0.96226415
LANDM 24.8999 24.8488 1,000 4/3/2025 1:30:01 PM 0.0564 0.22702115
ETSY 48.04 48.57 133 4/3/2025 3:28:18 PM -2.38 -4.72034907
HERO 25.16 25.46 100 4/3/2025 2:59:22 PM -0.55 -2.13924543
TAIT 2.3 2.32 200 4/3/2025 2:09:57 PM -0.06 -2.54237288
PL 3.365 3.25 100 4/3/2025 3:28:01 PM -0.215 -6.00558659
LOCO 9.935 10.12 110 4/3/2025 3:28:14 PM -0.485 -4.65451056
FSBC 26.32 27.61 100 4/3/2025 3:27:54 PM -1.55 -5.5615357
COF 165.38 166 100 4/3/2025 3:28:19 PM -16.8 -9.22164892
MBB 94.22 94.34 100 4/3/2025 3:28:15 PM 0.63 0.67314884
HFFG 4.312 4.15 240 4/3/2025 3:27:04 PM -0.188 -4.17777778
CLLS 1.21 1.27 1,667 4/3/2025 3:19:15 PM -0.05 -3.96825397
QLGN 3.33 3.31 100 4/3/2025 3:14:11 PM -0.08 -2.34604106
CRAI 168.56 169.11 100 4/3/2025 3:17:51 PM -8.06 -4.5634696
APPN 27.79 28.1 100 4/3/2025 3:28:04 PM -1.69 -5.73270014
LQD 108.9 109.11 600 4/3/2025 3:28:18 PM -0.01 -0.00918189
GPCR 16.36 16.18 100 4/3/2025 3:28:01 PM -0.59 -3.48082596
MHUA 0.3153 0.3301 1,176 4/3/2025 2:20:55 PM -0.0148 -4.48348985
CFA 82.38 82.73 511 4/3/2025 3:12:55 PM -2.82 -3.30985915
SNPX 2.3 2.36 100 4/3/2025 2:53:56 PM -0.07 -2.9535865
IRON 45.66 46.96 155 4/3/2025 3:28:17 PM -2.87 -5.91386771
LBTYK 11.5689 11.79 116 4/3/2025 3:28:17 PM -0.3611 -3.02682313
CREV 2.58 2.72 100 4/3/2025 3:13:24 PM -0.15 -5.49450549
WIMI 0.4508 0.42 100 4/3/2025 3:28:19 PM -0.3253 -41.91470171
OTRK 1.4073 1.48 407 4/3/2025 2:59:30 PM -0.0627 -4.26530612
DGII 25.34 26.09 100 4/3/2025 3:24:23 PM -2.41 -8.68468468
THRY 12.02 12.75 100 4/3/2025 3:28:07 PM -1.09 -8.31426392
DVLU 27.1653 27.01 244 4/3/2025 1:47:37 PM -1.7147 -5.93732687
JRS 8.01 8.21 102 4/3/2025 3:27:14 PM -0.29 -3.4939759
MGIC 13.065 13.08 100 4/3/2025 3:28:02 PM -0.355 -2.64530551
DCO 56.35 56.67 100 4/3/2025 3:24:09 PM -2.35 -4.00340716
ENSC 2.29 2.55 100 4/3/2025 3:27:21 PM -0.35 -13.25757576
CEPI 36.12 36.56 100 4/3/2025 3:19:33 PM -2.39 -6.20618021
TUG 30.22 30.02 1,219 4/3/2025 2:11:53 PM -1.12 -3.57370772
PQAP 24.58 24.59 100 4/3/2025 9:49:02 AM -0.6168 -2.4479299
XELB 2.88 2.94 100 4/3/2025 3:03:13 PM -0.15 -4.95049505
JAKK 21.33 23.13 168 4/3/2025 3:28:08 PM -3.47 -13.99193548
CSCI 2.8498 2.7994 300 4/3/2025 2:20:29 PM -0.0942 -3.19972826
AIO 19.73 20 280 4/3/2025 3:27:31 PM -1.1 -5.28084494
LCUT 4.425 4.61 100 4/3/2025 3:21:33 PM -0.395 -8.19502075
ARCC 21.63 21.88 100 4/3/2025 3:28:18 PM -0.78 -3.48058902
PRPL 0.69085 0.73 100 4/3/2025 3:21:06 PM -0.07785 -10.12748797
RFEM 64.54 64.53 100 4/3/2025 2:48:46 PM -1.1174 -1.70186453
HP 23.03 24.89 200 4/3/2025 3:28:18 PM -3.75 -14.0029873
CRT 11.9437 11.65 100 4/3/2025 2:53:09 PM 0.1837 1.56207483
FDNI 30.44 30.31 625 4/3/2025 1:07:10 PM -0.82 -2.62316059
OCFCP 25.33 25.36 950 4/3/2025 3:19:28 PM 0.0099 0.03909937
RYTM 50.15 50.09 100 4/3/2025 3:28:04 PM -1.81 -3.48344881
BECN 123.64 123.72 100 4/3/2025 3:28:19 PM -0.16 -0.12924071
OTLK 1.245 1.19 100 4/3/2025 3:27:22 PM -0.005 -0.4
TUSK 1.97 2.07 100 4/3/2025 3:19:23 PM -0.11 -5.28846154
WDFC 248.5 245.51 100 4/3/2025 3:27:29 PM 0.66 0.26630084
GTX 7.635 8.04 300 4/3/2025 3:28:13 PM -0.555 -6.77655678
CC 11.58 12.39 100 4/3/2025 3:28:19 PM -1.48 -11.3323124
VTGN 2.31 2.3 100 4/3/2025 3:27:23 PM -0.08 -3.34728033
REBN 3.6 3.65 200 4/3/2025 3:28:14 PM -0.23 -6.00522193
SBS 18.775 18.61 150 4/3/2025 3:28:12 PM 0.855 4.77120536
PNR 81.605 85.43 800 4/3/2025 3:28:20 PM -7.485 -8.40161634
FXNC 20.58 21.88 100 4/3/2025 3:21:43 PM -1.54 -6.96202532
PCTTW 1.4 1.4 100 4/3/2025 1:36:57 PM -0.2 -12.5
ISPOW 0.0091 0.0092 100 4/3/2025 2:59:39 PM -0.0001 -1.08695652
OXLCO 22.87 22.918 113 4/3/2025 3:19:21 PM -0.08 -0.34858388
DCTH 12.03 13.18 100 4/3/2025 3:28:01 PM -0.95 -7.31895223
QQJG 21.2799 21.2574 200 4/3/2025 1:39:14 PM -1.1901 -5.29639519
DISTR 0.175 0.2083 100 4/3/2025 2:43:28 PM -0.035 -16.66666667
PINC 19.555 19.45 195 4/3/2025 3:28:17 PM 0.005 0.02557545
CRESY 11.19 11.22 100 4/3/2025 3:28:18 PM -0.31 -2.69565217
HYDR 16.51 16.66 200 4/3/2025 3:12:00 PM -0.65 -3.78787879
KALU 53.48 57.8 100 4/3/2025 3:27:12 PM -6.31 -10.55360428
WFRD 45.81 50.84 100 4/3/2025 3:28:15 PM -8.45 -15.57316624
LOPE 176 174.84 100 4/3/2025 3:26:50 PM -4.77 -2.63871218
ESQ 72.07 70.92 100 4/3/2025 3:26:57 PM -2.18 -2.93602694
ACDC 6.76 7.53 100 4/3/2025 3:28:16 PM -1.57 -18.84753902
BACQR 0.1792 0.1755 100 4/3/2025 12:35:16 PM -0.0108 -5.68421053
VGI 7.75 7.8 100 4/3/2025 3:05:21 PM -0.06 -0.76824584
CAT 306.045 319.67 100 4/3/2025 3:28:19 PM -28.615 -8.55046913
GNLN 0.2672 0.3 1,000 4/3/2025 3:26:14 PM -0.0354 -11.69861203
BCML 24.175 25.11 100 4/3/2025 3:18:46 PM -1.545 -6.00699844
USGO 8.865 8.94 282 4/3/2025 3:27:36 PM -0.445 -4.77980666
PEN 276.09 265.05 100 4/3/2025 3:28:20 PM -1.26 -0.45429962
FGBI 7.88 7.61 300 4/3/2025 3:28:20 PM 0.15 1.94049159
WAB 174.97 178.72 100 4/3/2025 3:28:17 PM -10.94 -5.8845678
ZNTL 1.29 1.26 200 4/3/2025 3:27:53 PM -0.065 -4.79704797
FRO 14.41 14.515 100 4/3/2025 3:28:11 PM -0.54 -3.61204013
IUSV 89 90.42 100 4/3/2025 3:28:15 PM -3.7 -3.99137001
GLMD 1.46 1.5 105 4/3/2025 3:28:20 PM -0.04 -2.66666667
GEME 25.45 25.45 4,000 4/3/2025 11:38:49 AM -0.5353 -2.06001085
ABLV 0.8991 0.901 286 4/3/2025 3:08:51 PM -0.0009 -0.1
QABA 48.48 50.23 200 4/3/2025 3:18:40 PM -4.06 -7.72744576
ARCT 9.66 9.59 100 4/3/2025 3:28:13 PM -0.54 -5.29411765
TWIN 7.405 7.57 100 4/3/2025 3:18:52 PM -0.495 -6.26582278
RGLD 167.47 158.71 100 4/3/2025 3:28:01 PM 2.91 1.76835197
IH 2.16 2.15 100 4/3/2025 3:27:03 PM -0.03 -1.36986301
YQQQ 18.13 18.1 100 4/3/2025 3:27:27 PM 0.6 3.42270394
TVTX 16.97 16.65 100 4/3/2025 3:28:17 PM -0.97 -5.40691193
SWI 18.435 18.42 100 4/3/2025 3:27:59 PM 0.005 0.02712968
TIGR 8.225 8.12 348 4/3/2025 3:28:11 PM -0.425 -4.9132948
XOSWW 0.0099 0.0149 200 4/3/2025 11:14:31 AM -0.003 -23.25581395
IVDAW 0.17 0.17 100 4/3/2025 2:33:35 PM 0.012 7.59493671
MOMO 6.135 6.165 100 4/3/2025 3:27:04 PM -0.135 -2.15311005
MTRX 11.185 11.83 100 4/3/2025 3:28:01 PM -1.405 -11.15965052
AME 161.76 166.91 101 4/3/2025 3:28:16 PM -10.96 -6.34553034
PRPO 5.25 5.51 241 4/3/2025 3:20:07 PM -0.31 -5.57553957
STX 72.5 80.18 100 4/3/2025 3:28:20 PM -13.02 -15.22450889
TRMD 15.06 15.86 123 4/3/2025 3:28:10 PM -1.29 -7.88990826
PG 172.62 174.23 100 4/3/2025 3:28:17 PM 3.12 1.84070796
NVDU 46.58 47.33 100 4/3/2025 3:28:05 PM -7.44 -13.77267679
CRSR 7.48 8.26 100 4/3/2025 3:27:31 PM -1.47 -16.42458101
CANC 23.555 23.86 205 4/3/2025 3:23:59 PM -0.395 -1.64926931
METCL 25.6 25.75 425 4/3/2025 2:56:43 PM -0.0688 -0.26802967
ALAB 56.01 58.09 100 4/3/2025 3:28:19 PM -8.07 -12.59363296
BB 3.16 3.2 2,707 4/3/2025 3:28:19 PM -0.23 -6.78466077
FEBO 1.0801 1.18 737 4/3/2025 3:03:35 PM -0.0925 -7.88845301
SPYQ 21.32 21.68 122 4/3/2025 3:18:37 PM -2.08 -8.88888889
AKTX 1.1764 1.15 500 4/3/2025 2:28:08 PM 0.0764 6.94545455
LMBS 49.26 49.28 100 4/3/2025 3:26:53 PM 0.09 0.18303844
FEP 40.54 40.94 100 4/3/2025 3:22:39 PM -0.64 -1.5541525
GOODO 20.64 20.6681 390 4/3/2025 2:17:16 PM 0.03 0.14556041
WTBA 18.325 18.72 100 4/3/2025 3:27:30 PM -1.365 -6.93245302
DAVE 80.107 80 500 4/3/2025 3:27:31 PM -4.983 -5.85615231
AWR 79.865 78.42 100 4/3/2025 3:27:26 PM 2.065 2.65424165
ABSI 2.255 2.285 100 4/3/2025 3:27:57 PM -0.225 -9.07258065
NXTG 82.26 83.28 100 4/3/2025 2:33:06 PM -3.07 -3.59779679
SWP 23.7028 23.78 168 4/3/2025 2:36:39 PM -1.0366 -4.19007737
DT 45.8 45.84 103 4/3/2025 3:28:06 PM -2.57 -5.31321067
SOXX 171.15 179.75 167 4/3/2025 3:28:18 PM -18.33 -9.67384421
BNR 3.98 4 100 4/3/2025 3:13:14 PM -0.29 -6.79156909
BUL 41.54 41.615 132 4/3/2025 3:28:05 PM -3.1249 -6.9963215
EXPI 9.17 9.48 150 4/3/2025 3:28:20 PM -0.72 -7.28008089
PAX 10.89 11.03 100 4/3/2025 3:28:15 PM -0.58 -5.05666957
NPCE 12.73 13.01 100 4/3/2025 3:28:20 PM -0.81 -5.98227474
CIFRW 0.3686 0.365 100 4/3/2025 2:45:39 PM -0.0114 -3
DHC 2.335 2.39 290 4/3/2025 3:28:01 PM -0.115 -4.69387755
RIGL 17.58 17.02 100 4/3/2025 3:27:38 PM -0.63 -3.45963756
KLTO 0.171 0.196 100 4/3/2025 3:17:50 PM -0.0311 -15.38842157
TRNS 72.32 72.13 100 4/3/2025 3:22:49 PM -3.04 -4.03397028
SLNG 4.75 4.63 100 4/3/2025 3:23:21 PM -0.05 -1.04166667
FINX 26.77 27.03 174 4/3/2025 3:26:34 PM -1.67 -5.87201125
MPB 24.18 24.98 100 4/3/2025 3:26:10 PM -1.98 -7.56880734
GPC 118.73 118.62 100 4/3/2025 3:28:08 PM -1.34 -1.11601566
MYCI 24.7712 24.86 636 4/3/2025 3:01:15 PM 0.1012 0.41021484
RDZN 1.16 1.15 100 4/3/2025 3:28:10 PM -0.1 -7.93650794
WM 236.66 233.96 100 4/3/2025 3:28:15 PM 2.1 0.89529332
BFS 35.29 35.96 100 4/3/2025 3:27:42 PM -1.13 -3.10269083
QSI 1.16 1.15 200 4/3/2025 3:28:18 PM -0.07 -5.69105691
BHST 5.62 6.0597 217 4/3/2025 3:01:10 PM -0.53 -8.61788618
CRBP 4.9202 5.2 500 4/3/2025 3:27:50 PM -0.2798 -5.38076923
UBFO 8.42 8.82 100 4/3/2025 3:11:38 PM -0.65 -7.16648291
ANGO 10.05 10.16 100 4/3/2025 3:27:39 PM -0.81 -7.45856354
NSC 221.94 231.96 100 4/3/2025 3:28:16 PM -16.63 -6.97070042
AGM 179.01 183.44 100 4/3/2025 3:17:11 PM -11.33 -5.95250604
FEM 22.65 22.49 175 4/3/2025 3:18:28 PM -0.25 -1.09170306
MDLZ 67.69 67.69 100 4/3/2025 3:28:20 PM 1.56 2.35898987
MRCY 45.02 42.98 200 4/3/2025 3:28:13 PM -0.1 -0.22163121
TSBK 29.11 29.52 149 4/3/2025 3:11:55 PM -1.56 -5.08640365
VONV 79.8 80.69 100 4/3/2025 3:28:08 PM -3.31 -3.98267357
HRMY 30.98 32.01 100 4/3/2025 3:28:10 PM -1.55 -4.76483246
FNWB 10.2799 10.21 110 4/3/2025 1:17:52 PM -0.1401 -1.34452975
PYXS 0.95405 0.96 100 4/3/2025 3:27:45 PM -0.06595 -6.46568627
ALDX 1.385 1.445 750 4/3/2025 3:28:19 PM -3.94 -73.99061033
PHAR 7.5452 7.97 267 4/3/2025 3:09:23 PM -0.7798 -9.36696697
FMTO 0.73875 0.739 129 4/3/2025 3:22:46 PM -0.07125 -8.7962963
MC 52.98 56.36 100 4/3/2025 3:28:15 PM -7.15 -11.89090304
PAR 57.33 57.22 100 4/3/2025 3:27:26 PM -3.72 -6.09336609
MNTSW 0.0162 0.0162 1,000 4/3/2025 1:13:55 PM -0.0049 -23.22274882
ENLT 15.665 15.74 317 4/3/2025 2:40:41 PM -0.495 -3.06311881
CSQ 15.695 15.97 833 4/3/2025 3:27:46 PM -0.725 -4.41534714
JMSB 15.1 15.9 100 4/3/2025 3:27:42 PM -1.53 -9.20024053
TRNR 1.08 0.88 100 4/3/2025 3:28:04 PM 0.1829 20.38791662
BKWO 31.12 31.12 104 4/3/2025 1:20:00 PM -1.61 -4.91903452
KLXE 3.115 3.22 100 4/3/2025 3:28:19 PM -0.295 -8.65102639
UAE 16.39 16.63 100 4/3/2025 3:27:28 PM -0.61 -3.58823529
RNR 246.98 244.61 100 4/3/2025 3:27:37 PM -2.17 -0.87096127
FTS 47.39 46.54 100 4/3/2025 3:28:15 PM 1.23 2.66464471
KRMD 2.377 2.4 300 4/3/2025 3:26:52 PM -0.173 -6.78431373
SOPH 3.075 3.14 141 4/3/2025 3:21:41 PM -0.215 -6.53495441
W 24.6901 28.23 100 4/3/2025 3:28:20 PM -9.0299 -26.77906287
CBFV 27.43 27.81 100 4/3/2025 3:21:40 PM -0.76 -2.69599149
CSAI 4.54 4.8 100 4/3/2025 3:27:53 PM -0.52 -10.27667984
FA 14.5 14.44 134 4/3/2025 3:28:19 PM -0.37 -2.48823134
FISI 22.865 24.26 100 4/3/2025 3:26:53 PM -2.465 -9.73154362
FLYE 0.42 0.43 336 4/3/2025 2:33:17 PM -0.03 -6.66666667
RILYP 3.4212 3.5489 500 4/3/2025 2:48:26 PM -0.1289 -3.63088364
LCID 2.32 2.24 100 4/3/2025 3:28:19 PM -0.08 -3.33333333
GIII 25.315 25.89 100 4/3/2025 3:28:17 PM -2.585 -9.26523297
NCNA 0.841101 0.9 600 4/3/2025 2:59:03 PM -0.058999 -6.55471614
NE 21.17 22.56 200 4/3/2025 3:28:20 PM -3 -12.41208109
MKTX 215.85 214.35 100 4/3/2025 3:28:15 PM 5.02 2.38106531
MRSN 0.3274 0.32 100 4/3/2025 3:27:11 PM -0.0125 -3.67755222
BSBK 7.37 7.6006 100 4/3/2025 3:08:18 PM -0.24 -3.15374507
MEG 12.475 12.81 100 4/3/2025 3:28:13 PM -1.125 -8.27205882
EHLS 20.01 19.77 200 4/3/2025 2:54:09 PM -0.3922 -1.92234171
PROF 5.455 5.45 100 4/3/2025 3:24:48 PM -0.07 -1.26696833
SRZNW 0.021 0.021 100 4/3/2025 2:55:09 PM -0.0006 -2.77777778
JSMD 67.347893 67.39 225 4/3/2025 3:28:16 PM -3.642107 -5.13045077
ESS 293.4 305.37 100 4/3/2025 3:28:07 PM -13.8 -4.4921875
RILYZ 7.56 7.85 100 4/3/2025 3:24:45 PM -0.67 -8.14094775
DRUG 33.75 34.38 224 4/3/2025 3:25:16 PM -1.56 -4.41801189
ACA 75.98 76.75 110 4/3/2025 3:28:03 PM -5.44 -6.68140506
EMCB 65.16 65.43 100 4/3/2025 3:08:03 PM -0.2016 -0.30843798
BRKR 37.715 39 100 4/3/2025 3:28:16 PM -3.435 -8.34750911
LANDP 19.97 20.03 100 4/3/2025 3:15:22 PM -0.17 -0.84409136
BRNY 38.3524 38.9 112 4/3/2025 2:30:22 PM -2.1059 -5.20511242
GCTK 0.1877 0.201 100 4/3/2025 3:28:19 PM -0.0125 -6.24375624
SHOTW 0.14 0.1328 100 4/3/2025 2:52:11 PM -0.0146 -9.44372574
GROW 2.2199 2.33 900 4/3/2025 3:03:51 PM -0.1101 -4.72532189
AMDS 19.64 19.07 250 4/3/2025 3:25:25 PM 1.53 8.44837107
FGF 18 16.8621 168 4/3/2025 1:34:58 PM 0.48 2.73972603
ONMD 0.5 0.52 7,168 4/3/2025 3:18:22 PM -0.041 -7.57855823
ENZ 0.323 0.33 100 4/3/2025 3:28:01 PM -0.0095 -2.85714286
CERO 0.6927 0.7071 100 4/3/2025 3:23:57 PM -0.0363 -4.97942387
STNE 11.535 10.69 164 4/3/2025 3:28:20 PM 0.805 7.50232992
SXT 75.39 73.89 100 4/3/2025 3:28:10 PM -0.28 -0.37002775
AMP 457.89 469.78 100 4/3/2025 3:27:33 PM -36.47 -7.37721499
CP 70.26 71.58 100 4/3/2025 3:28:15 PM -2.2 -3.03615788
XMTR 21.98 22.96 200 4/3/2025 3:28:17 PM -3.15 -12.53481894
TREE 48.65 50.32 100 4/3/2025 3:28:15 PM -4.82 -9.0144006
SSTI 16.24 16.01 100 4/3/2025 3:27:31 PM -0.69 -4.07560543
NMFCZ 25.4 25.41 236 4/3/2025 3:01:05 PM -0.14 -0.54815975
QQQ 451.96 456.44 621 4/3/2025 3:28:19 PM -24.19 -5.08033183
FRPT 81.08 82.24 100 4/3/2025 3:28:15 PM -4.65 -5.4240056
HCWB 0.2549 0.28 100 4/3/2025 3:24:43 PM -0.0268 -9.51366702
AMRX 7.87 8.06 200 4/3/2025 3:28:18 PM -0.3 -3.67197062
BCG 2.0074 1.99 236 4/3/2025 3:21:25 PM 0.0474 2.41836735
FATBB 2.7 3.09 1,000 4/3/2025 12:31:09 PM -0.5 -15.625
AFB 10.94 10.9 100 4/3/2025 3:20:06 PM 0.04 0.36697248
BSMY 24.28 24.37 415 4/3/2025 3:09:46 PM 0.14 0.57995029
TALK 2.695 2.69 100 4/3/2025 3:28:18 PM -0.095 -3.40501792
XERS 4.865 4.95 300 4/3/2025 3:28:13 PM -0.285 -5.53398058
SAFT 79.33 78.67 100 4/3/2025 3:27:28 PM -0.47 -0.58897243
MYCN 24.36 24.36 655 4/3/2025 11:44:05 AM 0.0794 0.32701004
LASE 3.06 2.97 185 4/3/2025 3:27:02 PM -0.09 -2.85714286
UPW 77.76 77.35 100 4/3/2025 3:22:15 PM -0.282 -0.36134389
UTWO 48.4612 48.45 101 4/3/2025 3:14:56 PM 0.1612 0.33374741
EGBN 20.02 20.3 105 4/3/2025 3:28:01 PM -1.39 -6.49229332
GLP 55.53 54.65 100 4/3/2025 3:24:36 PM -0.02 -0.0360036
SMCL 10.4 10.33 128 4/3/2025 3:27:36 PM -2.05 -16.46586345
ASRT 0.6696 0.65 3,500 4/3/2025 3:27:47 PM -0.0034 -0.50520059
CRC 40.815 42.36 140 4/3/2025 3:28:15 PM -4.815 -10.55226824
INRO 25.3 25.54 858 4/3/2025 3:03:07 PM -1.1294 -4.27327143
RDVY 56.07 57.07 155 4/3/2025 3:28:19 PM -3.15 -5.31914894
IOVA 3.255 3.31 200 4/3/2025 3:28:19 PM -0.285 -8.05084746
PPIH 11.51 11.28 100 4/3/2025 2:59:02 PM -0.08 -0.69025022
PRN 132.675 134.28 100 4/3/2025 3:28:11 PM -8.705 -6.15716509
VG 8.945 9.5 100 4/3/2025 3:28:20 PM -1.015 -10.19076305
OVLY 24.18 25 105 4/3/2025 2:17:14 PM -1.52 -5.91439689
HTLD 8.59 8.95 100 4/3/2025 3:27:35 PM -0.56 -6.12021858
ALT 4.515 4.48 1,000 4/3/2025 3:28:13 PM -0.265 -5.54393305

Last Update on: 2025-04-03_15:28:57

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.