realGrid5
nasdaq
4/3/2025 3:27:27 PM
| Symbol | Price | Open | Volume | DateTime | $ Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| FHTX | 3.135 | 3.15 | 100 | 4/3/2025 3:27:27 PM | -0.285 | -8.33333333 | |
| ARBB | 0.77 | 0.67 | 400 | 4/3/2025 3:27:23 PM | 0.06 | 8.45070423 | |
| CONI | 15.12 | 15.21 | 400 | 4/3/2025 3:27:16 PM | 1.01 | 7.15804394 | |
| HYBI | 49.4 | 49.88 | 100 | 4/3/2025 3:27:01 PM | -0.7383 | -1.47252699 | |
| TDACU | 10.19 | 10.14 | 100 | 4/3/2025 1:37:53 PM | 0 | 0 | |
| EXPO | 78.82 | 79.5 | 100 | 4/3/2025 3:27:55 PM | -2.93 | -3.58409786 | |
| ATO | 156.36 | 155.59 | 100 | 4/3/2025 3:28:15 PM | 1.15 | 0.74093164 | |
| DEMZ | 33.251 | 33.3 | 100 | 4/3/2025 2:59:25 PM | -1.459 | -4.2033996 | |
| BSSX | 25.4832 | 25.52 | 171 | 4/3/2025 3:08:35 PM | 0.1332 | 0.52544379 | |
| GCT | 13.81 | 14.3 | 100 | 4/3/2025 3:28:01 PM | -0.92 | -6.24575696 | |
| VRP | 24.025 | 24.2 | 482 | 4/3/2025 3:27:50 PM | -0.255 | -1.05024712 | |
| MBAVW | 0.3 | 0.29 | 374 | 4/3/2025 2:36:55 PM | 0.0001 | 0.03334445 | |
| AGNCP | 24.9431 | 24.89 | 400 | 4/3/2025 3:21:30 PM | -0.0369 | -0.14771817 | |
| NTES | 105.09 | 105 | 200 | 4/3/2025 3:28:04 PM | -1.31 | -1.23120301 | |
| CCD | 20.7603 | 20.85 | 183 | 4/3/2025 3:26:29 PM | -0.7497 | -3.48535565 | |
| DHAIW | 0.0135 | 0.016 | 355 | 4/3/2025 2:32:53 PM | 0.0071 | 110.9375 | |
| SYM | 18.305 | 20.25 | 157 | 4/3/2025 3:28:17 PM | -3.725 | -16.90876078 | |
| SCZ | 62.52 | 63.04 | 100 | 4/3/2025 3:28:15 PM | -1.12 | -1.75989943 | |
| SIGI | 92.86 | 90.27 | 100 | 4/3/2025 3:28:02 PM | 0.64 | 0.69399263 | |
| SPBC | 35.11 | 35.525 | 100 | 4/3/2025 3:23:46 PM | -1.8301 | -4.95423672 | |
| ABUS | 3.495 | 3.4 | 300 | 4/3/2025 3:27:26 PM | -0.015 | -0.42735043 | |
| RPT | 2.765 | 2.79 | 100 | 4/3/2025 3:27:39 PM | -0.095 | -3.32167832 | |
| OCSL | 15.0299 | 15.1 | 300 | 4/3/2025 3:28:18 PM | -0.2901 | -1.89360313 | |
| IEP | 8.95 | 8.84 | 100 | 4/3/2025 3:27:17 PM | -0.18 | -1.97152245 | |
| ATLO | 16.8 | 17.01 | 200 | 4/3/2025 3:22:53 PM | -0.64 | -3.66972477 | |
| AVB | 205.96 | 212.79 | 100 | 4/3/2025 3:28:14 PM | -9.65 | -4.47567367 | |
| FCAL | 48.7503 | 49.32 | 369 | 4/3/2025 3:27:19 PM | 0.0603 | 0.12384473 | |
| CDRO | 7.04 | 7.1727 | 100 | 4/3/2025 2:48:28 PM | -0.21 | -2.89655172 | |
| BK | 80.26 | 81.235 | 100 | 4/3/2025 3:28:19 PM | -3.96 | -4.70197103 | |
| QQA | 44.349 | 44.82 | 112 | 4/3/2025 3:26:01 PM | -2.071 | -4.46143903 | |
| DIBS | 2.635 | 2.84 | 500 | 4/3/2025 3:27:21 PM | -0.235 | -8.18815331 | |
| SWIM | 6 | 6.21 | 112 | 4/3/2025 3:28:09 PM | -0.72 | -10.71428571 | |
| LGTY | 14.27 | 14.27 | 100 | 4/3/2025 3:28:05 PM | -0.01 | -0.07002801 | |
| GOSS | 0.9675 | 0.9493 | 100 | 4/3/2025 3:27:40 PM | -0.011 | -1.12416965 | |
| BLBD | 32.56 | 31.93 | 100 | 4/3/2025 3:27:30 PM | -1.15 | -3.41145061 | |
| LCNB | 14.03 | 14.53 | 100 | 4/3/2025 3:28:02 PM | -0.99 | -6.59121172 | |
| BLFS | 22.22 | 22.55 | 100 | 4/3/2025 3:26:42 PM | -1.56 | -6.56013457 | |
| ARMG | 6.56 | 7.06 | 100 | 4/3/2025 3:28:15 PM | -1.55 | -19.11220715 | |
| DMLP | 29.94 | 29.56 | 100 | 4/3/2025 3:27:47 PM | -0.43 | -1.41587093 | |
| CYN | 4.325 | 4.52 | 1,900 | 4/3/2025 3:27:48 PM | -0.435 | -9.13865546 | |
| ADN | 3.1 | 3.45 | 167 | 4/3/2025 2:00:57 PM | -0.41 | -11.68091168 | |
| XTLB | 1.23 | 1.17 | 197 | 4/3/2025 2:30:59 PM | -0.01 | -0.80645161 | |
| RDI | 1.26 | 1.28 | 200 | 4/3/2025 3:27:23 PM | -0.05 | -3.81679389 | |
| NRIX | 10.465 | 10.69 | 100 | 4/3/2025 3:28:17 PM | -0.915 | -8.04042179 | |
| SIMAW | 0.17 | 0.1301 | 100 | 4/3/2025 2:38:46 PM | 0.0399 | 30.66871637 | |
| VIRC | 9.195 | 9.01 | 100 | 4/3/2025 3:27:05 PM | -0.185 | -1.97228145 | |
| PZZA | 40.54 | 41 | 100 | 4/3/2025 3:28:17 PM | -1.33 | -3.17649869 | |
| ZBRA | 239.54 | 270.49 | 100 | 4/3/2025 3:28:13 PM | -48.03 | -16.70202038 | |
| ERNA | 0.1847 | 0.176 | 637 | 4/3/2025 3:13:31 PM | -0.0063 | -3.29842932 | |
| CLSK | 7.425 | 7.135 | 100 | 4/3/2025 3:28:16 PM | -0.595 | -7.41895262 | |
| PCRX | 24.465 | 24.62 | 100 | 4/3/2025 3:28:11 PM | -0.425 | -1.70751306 | |
| DRIO | 0.587 | 0.6001 | 100 | 4/3/2025 3:28:01 PM | -0.0427 | -6.78100683 | |
| MDAI | 1.235 | 1.24 | 100 | 4/3/2025 3:26:03 PM | -0.055 | -4.26356589 | |
| DCOM | 26.15 | 27.14 | 100 | 4/3/2025 3:28:15 PM | -2.49 | -8.69413408 | |
| ROE | 28.2599 | 28.52 | 102 | 4/3/2025 3:22:58 PM | -1.3947 | -4.70314892 | |
| RELI | 1.23 | 1.24 | 133 | 4/3/2025 2:32:10 PM | -0.01 | -0.80645161 | |
| SCKT | 1.04 | 1.11 | 166 | 4/3/2025 3:13:44 PM | -0.07 | -6.30630631 | |
| NODK | 13.72 | 13.75 | 100 | 4/3/2025 3:25:41 PM | -0.43 | -3.03886926 | |
| LNZA | 0.2323 | 0.259 | 100 | 4/3/2025 3:28:19 PM | -0.0482 | -17.18360071 | |
| NMIH | 36.02 | 35.87 | 100 | 4/3/2025 3:28:15 PM | -0.96 | -2.59599784 | |
| AEHL | 0.0532 | 0.055 | 999 | 4/3/2025 3:26:57 PM | -0.0038 | -6.66666667 | |
| NTR | 50.73 | 49.15 | 138 | 4/3/2025 3:28:20 PM | 0.78 | 1.56156156 | |
| POWWP | 22.1305 | 22.0962 | 400 | 4/3/2025 2:00:54 PM | 0.0305 | 0.13800905 | |
| DVSP | 20.74 | 20.84 | 207 | 4/3/2025 3:16:51 PM | -0.9052 | -4.18198954 | |
| NMR | 5.645 | 5.77 | 180 | 4/3/2025 3:28:08 PM | -0.525 | -8.5089141 | |
| BSMP | 24.49 | 24.5127 | 100 | 4/3/2025 3:15:16 PM | 0.005 | 0.02042067 | |
| SGRP | 1.28 | 1.29 | 100 | 4/3/2025 3:24:22 PM | -0.01 | -0.7751938 | |
| LENZ | 23.14 | 24.07 | 100 | 4/3/2025 3:27:33 PM | -2.37 | -9.29047432 | |
| HLI | 153.81 | 157.6 | 100 | 4/3/2025 3:28:01 PM | -12.08 | -7.28193381 | |
| INO | 1.57 | 1.63 | 100 | 4/3/2025 3:28:02 PM | -0.09 | -5.42168675 | |
| LOAN | 5.94 | 5.83 | 100 | 4/3/2025 3:10:02 PM | 0 | 0 | |
| FC | 20.22 | 23 | 100 | 4/3/2025 3:27:55 PM | -7.67 | -27.50089638 | |
| REVBW | 0.0094 | 0.0092 | 2,697 | 4/3/2025 2:33:21 PM | -0.002 | -17.54385965 | |
| NISN | 6.7438 | 6.23 | 150 | 4/3/2025 3:03:35 PM | -0.1662 | -2.40520984 | |
| PGNY | 22.89 | 22.425 | 150 | 4/3/2025 3:28:11 PM | -0.09 | -0.39164491 | |
| CPRT | 56.73 | 55.68 | 100 | 4/3/2025 3:28:20 PM | -0.74 | -1.28762833 | |
| MOD | 73.4 | 76.95 | 100 | 4/3/2025 3:28:15 PM | -11.92 | -13.97093296 | |
| HQI | 11.81 | 12.01 | 100 | 4/3/2025 3:27:16 PM | -0.56 | -4.52708165 | |
| LRN | 130.335 | 126.02 | 100 | 4/3/2025 3:28:10 PM | -0.875 | -0.6668699 | |
| MTEK | 1.92 | 1.99 | 100 | 4/3/2025 3:23:48 PM | -0.13 | -6.34146341 | |
| CDT | 0.6805 | 0.7 | 160 | 4/3/2025 3:24:42 PM | -0.0664 | -8.89007899 | |
| ONDS | 0.9049 | 1.02 | 124 | 4/3/2025 3:27:35 PM | -0.2051 | -18.47747748 | |
| LDTCW | 0.0624 | 0.0624 | 1,230 | 4/3/2025 11:05:34 AM | -0.002614 | -4.02067247 | |
| FDT | 57.4673 | 57.82 | 639 | 4/3/2025 3:13:51 PM | -1.1786 | -2.00968866 | |
| BITS | 50.228 | 50.44 | 200 | 4/3/2025 2:13:09 PM | -3.922 | -7.24284395 | |
| CHRW | 94.58 | 100.44 | 100 | 4/3/2025 3:28:15 PM | -8.24 | -8.01400506 | |
| ADI | 181.16 | 191.82 | 100 | 4/3/2025 3:28:19 PM | -18.43 | -9.23392956 | |
| NFLX | 921.2101 | 901.8 | 100 | 4/3/2025 3:28:19 PM | -14.3099 | -1.52961989 | |
| BENF | 0.3009 | 0.2833 | 100 | 4/3/2025 3:24:33 PM | 0.0088 | 3.01266689 | |
| IBGA | 25.59 | 25.657 | 191 | 4/3/2025 3:00:21 PM | 0.2189 | 0.86279271 | |
| QTRX | 6.25 | 6.45 | 100 | 4/3/2025 3:28:15 PM | -0.47 | -6.99404762 | |
| PHI | 21.975 | 21.96 | 100 | 4/3/2025 3:28:16 PM | 0.005 | 0.02275831 | |
| MLKN | 17.44 | 18.34 | 200 | 4/3/2025 3:28:15 PM | -1.78 | -9.26118626 | |
| CDZIP | 19.55 | 19.4 | 100 | 4/3/2025 3:23:48 PM | 0.15 | 0.77319588 | |
| BMR | 2.3498 | 2.2 | 100 | 4/3/2025 3:24:32 PM | 0.0398 | 1.72294372 | |
| CTXR | 1.02 | 1.15 | 200 | 4/3/2025 3:28:11 PM | -0.16 | -13.55932203 | |
| PLL | 5.955 | 6.03 | 100 | 4/3/2025 3:28:20 PM | -0.305 | -4.87220447 | |
| KF | 19.97 | 19.92 | 200 | 4/3/2025 3:16:58 PM | -0.23 | -1.13861386 | |
| APVO | 1.92 | 1.5 | 100 | 4/3/2025 3:28:17 PM | 0.54 | 39.13043478 | |
| XPON | 0.88 | 0.9 | 100 | 4/3/2025 3:27:34 PM | -0.02 | -2.22222222 | |
| POOL | 315.61 | 315.76 | 100 | 4/3/2025 3:28:07 PM | -10.05 | -3.08604066 | |
| GFS | 34.65 | 35.56 | 140 | 4/3/2025 3:28:16 PM | -2.53 | -6.80473373 | |
| NURO | 4.4224 | 4.45 | 100 | 4/3/2025 11:06:53 AM | 0.0024 | 0.05429864 | |
| TSYY | 13.91 | 13.999 | 100 | 4/3/2025 3:23:20 PM | -0.26 | -1.83486239 | |
| ABVX | 5.895 | 6 | 100 | 4/3/2025 3:22:02 PM | -0.155 | -2.56198347 | |
| DDOG | 94.78 | 96.44 | 200 | 4/3/2025 3:28:19 PM | -6.93 | -6.81348933 | |
| MSPR | 1.4359 | 1.37 | 136 | 4/3/2025 3:12:22 PM | -0.1341 | -8.54140127 | |
| TTEQ | 22.43 | 22.7 | 115 | 4/3/2025 3:12:02 PM | -1.4837 | -6.2043933 | |
| LFCR | 6.85 | 6.82 | 105 | 4/3/2025 3:26:51 PM | -0.35 | -4.86111111 | |
| XYLO | 5.2779 | 5.1541 | 500 | 4/3/2025 11:14:38 AM | 0.2779 | 5.558 | |
| JWEL | 1.84 | 1.86 | 141 | 4/3/2025 2:53:10 PM | -0.003 | -0.16277808 | |
| AGMH | 0.0466 | 0.0449 | 100 | 4/3/2025 3:28:15 PM | -0.0032 | -6.42570281 | |
| CRSP | 32.8799 | 32.51 | 500 | 4/3/2025 3:28:06 PM | -1.3101 | -3.83182217 | |
| CTEC | 5.97 | 6 | 174 | 4/3/2025 2:57:31 PM | -0.17 | -2.76872964 | |
| NWGL | 1.33 | 1.19 | 100 | 4/3/2025 3:01:36 PM | 0.0101 | 0.76520949 | |
| LGCB | 0.1435 | 0.1346 | 100 | 4/3/2025 3:27:31 PM | -0.014324 | -9.07593268 | |
| BLCN | 18.53 | 19.49 | 100 | 4/3/2025 2:48:13 PM | -1.2737 | -6.43162641 | |
| MGTX | 6.08 | 6.13 | 100 | 4/3/2025 3:27:20 PM | -0.28 | -4.40251572 | |
| SOUNW | 3.43 | 3.49 | 2,213 | 4/3/2025 3:19:47 PM | -0.185 | -5.1175657 | |
| LAZR | 5.005 | 4.85 | 1,300 | 4/3/2025 3:28:17 PM | -0.095 | -1.8627451 | |
| FUFU | 4.24 | 4.35 | 104 | 4/3/2025 3:20:20 PM | -0.33 | -7.22100656 | |
| JVA | 3.63 | 3.74 | 900 | 4/3/2025 3:17:15 PM | -0.24 | -6.20155039 | |
| SFLO | 23.11 | 24.34 | 182 | 4/3/2025 3:27:33 PM | -1.91 | -7.63389289 | |
| FPXI | 46.845 | 46.74 | 100 | 4/3/2025 3:10:36 PM | -0.845 | -1.77185993 | |
| VGSR | 9.9599 | 10.1396 | 408 | 4/3/2025 3:27:17 PM | -0.2901 | -2.8302439 | |
| SKBL | 11.64 | 10.81 | 100 | 4/3/2025 3:28:07 PM | 1.28 | 12.35521236 | |
| RPD | 25.645 | 26.49 | 100 | 4/3/2025 3:28:14 PM | -1.795 | -6.54154519 | |
| TOIIW | 0.0249 | 0.0249 | 100 | 4/3/2025 12:18:15 PM | -0.0031 | -11.07142857 | |
| DHI | 122.96 | 124.92 | 100 | 4/3/2025 3:28:19 PM | -5.01 | -3.91498007 | |
| HCA | 350.61 | 346.35 | 100 | 4/3/2025 3:28:09 PM | 3.58 | 1.0316111 | |
| BAND | 12.75 | 12.71 | 100 | 4/3/2025 3:28:16 PM | -0.84 | -6.18101545 | |
| PWP | 17.08 | 17.9 | 100 | 4/3/2025 3:28:02 PM | -2.4 | -12.32032854 | |
| VCSA | 5.4 | 5.33 | 100 | 4/3/2025 3:26:34 PM | -0.04 | -0.73529412 | |
| SLRN | 2.585 | 2.61 | 100 | 4/3/2025 3:27:50 PM | -0.155 | -5.65693431 | |
| HAIN | 3.745 | 3.98 | 100 | 4/3/2025 3:26:55 PM | -0.305 | -7.5308642 | |
| BSMV | 20.8799 | 20.97 | 360 | 4/3/2025 3:13:01 PM | 0.1193 | 0.5746462 | |
| HI | 21.66 | 23.21 | 100 | 4/3/2025 3:27:33 PM | -3.1 | -12.52019386 | |
| SMTI | 29.58 | 29 | 100 | 4/3/2025 3:24:41 PM | -0.49 | -1.62953109 | |
| PRTC | 19.06 | 19.06 | 100 | 4/3/2025 9:30:00 AM | 0.01 | 0.05249344 | |
| SN | 69.7575 | 77.065 | 167 | 4/3/2025 3:28:17 PM | -18.6725 | -21.11557164 | |
| BEEZ | 29.88 | 29.89 | 100 | 4/3/2025 3:11:03 PM | -0.8616 | -2.80271684 | |
| NVVEW | 0.0174 | 0.0162 | 300 | 4/3/2025 10:55:21 AM | 0.0012 | 7.40740741 | |
| DHCNI | 13.87 | 13.69 | 100 | 4/3/2025 3:08:21 PM | 0.04 | 0.28922632 | |
| MSTX | 23.9093 | 25.23 | 814 | 4/3/2025 3:28:18 PM | -6.3007 | -20.85633896 | |
| AGAE | 1 | 1.01 | 425 | 4/3/2025 2:41:39 PM | -0.02 | -1.96078431 | |
| TORO | 2.2702 | 2.39 | 1,000 | 4/3/2025 2:35:03 PM | -0.1798 | -7.33877551 | |
| GAIA | 3.53 | 3.8 | 500 | 4/3/2025 3:25:08 PM | -0.42 | -10.63291139 | |
| IBKR | 160.34 | 161.34 | 100 | 4/3/2025 3:28:15 PM | -13.97 | -8.014457 | |
| OMC | 75.775 | 78.19 | 100 | 4/3/2025 3:28:19 PM | -3.645 | -4.58952405 | |
| TALKW | 0.1099 | 0.0776 | 1,000 | 4/3/2025 1:47:06 PM | -0.0001 | -0.09090909 | |
| ALCO | 30.21 | 30.1 | 100 | 4/3/2025 3:28:01 PM | -0.73 | -2.3594053 | |
| CX | 5.53 | 5.47 | 190 | 4/3/2025 3:28:19 PM | -0.16 | -2.81195079 | |
| UCAR | 2.6846 | 2.68 | 200 | 4/3/2025 3:16:45 PM | 0.0046 | 0.17164179 | |
| ALNY | 262.3625 | 263 | 100 | 4/3/2025 3:28:05 PM | -4.4675 | -1.674287 | |
| HCVIU | 12.65 | 11.14 | 199 | 4/3/2025 3:26:55 PM | 1.55 | 13.96396396 | |
| TSLG | 4.93 | 4.88 | 500 | 4/3/2025 3:27:33 PM | -0.64 | -11.49012567 | |
| PTIXW | 0.0046 | 0.0074 | 100 | 4/3/2025 2:48:24 PM | -0.0027 | -36.98630137 | |
| CCIR | 11 | 11.18 | 100 | 4/3/2025 3:21:21 PM | -0.48 | -4.18118467 | |
| GTR | 22.74 | 22.94 | 100 | 4/3/2025 3:27:18 PM | -0.5597 | -2.40217685 | |
| SONM | 2.76 | 2.91 | 100 | 4/3/2025 3:28:14 PM | -0.44 | -13.75 | |
| MARA | 11.24 | 11.35 | 100 | 4/3/2025 3:28:17 PM | -1.18 | -9.50080515 | |
| NEXN | 8.42 | 8.55 | 100 | 4/3/2025 3:28:01 PM | -0.48 | -5.39325843 | |
| JAMF | 11.69 | 12.14 | 100 | 4/3/2025 3:28:20 PM | -0.96 | -7.58893281 | |
| TNGX | 1.295 | 1.28 | 100 | 4/3/2025 3:28:18 PM | -0.075 | -5.47445255 | |
| MRK | 86.94 | 88.73 | 100 | 4/3/2025 3:28:19 PM | 0.34 | 0.3926097 | |
| FTXR | 28.1297 | 28.65 | 100 | 4/3/2025 3:15:56 PM | -2.2403 | -7.37668752 | |
| ICCM | 1.24 | 1.22 | 100 | 4/3/2025 3:23:57 PM | 0 | 0 | |
| SETM | 13.45 | 13.66 | 100 | 4/3/2025 3:18:00 PM | -0.6459 | -4.58218347 | |
| CAPR | 9.21 | 9.12 | 100 | 4/3/2025 3:28:18 PM | -0.53 | -5.44147844 | |
| PSCC | 34.77 | 34.35 | 100 | 4/3/2025 3:15:32 PM | -0.59 | -1.66855204 | |
| SNCY | 11.06 | 11.31 | 100 | 4/3/2025 3:27:44 PM | -1.21 | -9.86145069 | |
| GS | 512.46 | 525.43 | 100 | 4/3/2025 3:28:17 PM | -50.64 | -8.99307405 | |
| HURN | 148.81 | 142.07 | 200 | 4/3/2025 3:28:11 PM | 1.03 | 0.696982 | |
| CNXN | 61.205 | 61.94 | 100 | 4/3/2025 3:28:17 PM | -2.765 | -4.3223386 | |
| BTDR | 8.825 | 8.61 | 100 | 4/3/2025 3:28:13 PM | -0.655 | -6.9092827 | |
| DGICB | 16.3 | 16.3 | 174 | 4/3/2025 11:30:41 AM | -0.7 | -4.11764706 | |
| ML | 86.29 | 86.29 | 100 | 4/3/2025 3:28:15 PM | -0.68 | -0.78187881 | |
| EKSO | 0.43 | 0.41 | 185 | 4/3/2025 3:27:23 PM | 0.015 | 3.61445783 | |
| IONS | 28.715 | 28.05 | 200 | 4/3/2025 3:28:20 PM | 0.005 | 0.01741553 | |
| GILT | 5.9 | 5.99 | 300 | 4/3/2025 3:26:53 PM | -0.38 | -6.05095541 | |
| TAVI | 10.05 | 10.05 | 600 | 4/3/2025 12:35:47 PM | 0 | 0 | |
| HYFM | 2 | 2.1 | 391 | 4/3/2025 3:07:12 PM | -0.15 | -6.97674419 | |
| MYRG | 110.87 | 111.73 | 100 | 4/3/2025 3:26:52 PM | -8.76 | -7.32257795 | |
| AWRE | 1.53 | 1.57 | 6,000 | 4/3/2025 3:19:26 PM | -0.05 | -3.16455696 | |
| PBM | 0.5684 | 0.55 | 560 | 4/3/2025 3:27:45 PM | -0.0202 | -3.43187224 | |
| FEAT | 34.4499 | 34.44 | 100 | 4/3/2025 3:15:08 PM | -1.9501 | -5.35741758 | |
| SCNI | 2.74 | 2.7569 | 200 | 4/3/2025 1:39:10 PM | -0.11 | -3.85964912 | |
| CSLRW | 0.205 | 0.25 | 100 | 4/3/2025 3:25:38 PM | -0.0441 | -17.70373344 | |
| CUE | 0.7387 | 0.76 | 200 | 4/3/2025 3:27:41 PM | -0.0514 | -6.50550563 | |
| USTB | 50.725 | 50.81 | 177 | 4/3/2025 3:19:01 PM | 0.095 | 0.18763579 | |
| BCAB | 0.298 | 0.33 | 400 | 4/3/2025 3:27:41 PM | -0.0415 | -12.22385862 | |
| CBSH | 57.92 | 60.33 | 100 | 4/3/2025 3:28:16 PM | -4.38 | -7.03049759 | |
| NWG | 11.855 | 11.91 | 207 | 4/3/2025 3:28:19 PM | -0.315 | -2.58833196 | |
| CRDF | 2.905 | 2.91 | 200 | 4/3/2025 3:28:16 PM | -0.105 | -3.48837209 | |
| SOND | 1.9856 | 2.04 | 500 | 4/3/2025 3:22:52 PM | -0.0944 | -4.53846154 | |
| AMSC | 16.5 | 17.02 | 100 | 4/3/2025 3:28:07 PM | -2.44 | -12.88278775 | |
| QYLD | 16.2 | 16.3 | 200 | 4/3/2025 3:28:20 PM | -0.59 | -3.51399643 | |
| CFLT | 21.39 | 22.17 | 100 | 4/3/2025 3:28:19 PM | -2.72 | -11.28162588 | |
| ICF | 60.3 | 61.09 | 100 | 4/3/2025 3:24:31 PM | -1.54 | -2.49029754 | |
| GRABW | 0.35 | 0.38 | 1,800 | 4/3/2025 12:10:31 PM | -0.0526 | -13.065077 | |
| CGTX | 0.385 | 0.3943 | 177 | 4/3/2025 3:20:07 PM | -0.0279 | -6.75708404 | |
| LAKE | 18.6114 | 19.57 | 100 | 4/3/2025 3:27:03 PM | -2.0186 | -9.78477945 | |
| SMB | 17.13 | 17.19 | 100 | 4/3/2025 3:28:01 PM | 0.03 | 0.1754386 | |
| ENGN | 4.4897 | 4.403 | 100 | 4/3/2025 3:20:12 PM | 0.0497 | 1.11936937 | |
| CONL | 13.3 | 13.09 | 167 | 4/3/2025 3:28:15 PM | -2.26 | -14.52442159 | |
| WTFCM | 24.9 | 24.88 | 100 | 4/3/2025 3:22:55 PM | -0.0343 | -0.13756151 | |
| RDWR | 20.98 | 21.39 | 100 | 4/3/2025 3:27:44 PM | -1.2 | -5.41027953 | |
| PRCT | 54.38 | 55.01 | 100 | 4/3/2025 3:28:15 PM | -3.36 | -5.81918947 | |
| QUIK | 4.68 | 4.86 | 100 | 4/3/2025 3:24:21 PM | -0.425 | -8.3251714 | |
| APLS | 22.72 | 22.24 | 200 | 4/3/2025 3:28:01 PM | -0.28 | -1.2173913 | |
| AQB | 0.6539 | 0.6843 | 100 | 4/3/2025 3:21:37 PM | -0.0361 | -5.23188406 | |
| OXBR | 1.88 | 1.82 | 100 | 4/3/2025 3:18:05 PM | -0.04 | -2.08333333 | |
| RDUS | 29.115 | 28.92 | 100 | 4/3/2025 3:28:14 PM | -0.005 | -0.01717033 | |
| BIVI | 0.8608 | 0.9001 | 100 | 4/3/2025 3:27:21 PM | -0.0915 | -9.60831671 | |
| CMPOW | 3.5 | 3.41 | 100 | 4/3/2025 1:23:55 PM | -0.12 | -3.31491713 | |
| EXAS | 44.65 | 43.72 | 150 | 4/3/2025 3:28:07 PM | 0.09 | 0.20197487 | |
| EG | 363.37 | 360.1 | 100 | 4/3/2025 3:28:18 PM | -1.97 | -0.53922374 | |
| SSBK | 33.015 | 35.05 | 100 | 4/3/2025 3:26:44 PM | -3.305 | -9.0996696 | |
| NTCL | 7.43 | 7.5 | 100 | 4/3/2025 3:28:14 PM | 0.13 | 1.78082192 | |
| ABNB | 113.525 | 116.62 | 100 | 4/3/2025 3:28:19 PM | -9.275 | -7.5529316 | |
| ALTI | 2.895 | 3 | 100 | 4/3/2025 3:23:43 PM | -0.145 | -4.76973684 | |
| ISPO | 3.87 | 4 | 100 | 4/3/2025 2:35:02 PM | -0.33 | -7.85714286 | |
| IUS | 47.7734 | 48.11 | 416 | 4/3/2025 3:28:10 PM | -1.9266 | -3.87645875 | |
| STKS | 2.83 | 3 | 100 | 4/3/2025 3:27:00 PM | -0.37 | -11.5625 | |
| ARBEW | 0.1861 | 0.17 | 100 | 4/3/2025 3:27:46 PM | -0.033901 | -15.40947541 | |
| RSVR | 7.22 | 6.98 | 200 | 4/3/2025 3:27:30 PM | -0.17 | -2.30040595 | |
| ESHAR | 0.0876 | 0.0876 | 4,000 | 4/3/2025 1:41:36 PM | 0.0026 | 3.05882353 | |
| NBTX | 3.37 | 3.31 | 100 | 4/3/2025 3:15:36 PM | -0.03 | -0.88235294 | |
| BGFV | 0.9071 | 0.95 | 1,000 | 4/3/2025 3:27:02 PM | -0.0679 | -6.96410256 | |
| XBI | 78.58 | 78.2 | 100 | 4/3/2025 3:28:17 PM | -2.01 | -2.49410597 | |
| VSEC | 118.15 | 116.64 | 100 | 4/3/2025 3:26:38 PM | -6.16 | -4.95535355 | |
| WING | 244.395 | 225.34 | 144 | 4/3/2025 3:28:19 PM | 8.435 | 3.57475843 | |
| PKW | 108.12 | 110 | 175 | 4/3/2025 3:27:06 PM | -6.27 | -5.48124836 | |
| RILYL | 3.5178 | 3.55 | 1,800 | 4/3/2025 2:49:22 PM | 0.0378 | 1.0862069 | |
| GLD | 286.46 | 282.78 | 150 | 4/3/2025 3:28:11 PM | -1.7 | -0.58995003 | |
| AVAH | 5.38 | 5.4 | 100 | 4/3/2025 3:28:01 PM | -0.24 | -4.27046263 | |
| WNW | 1.59 | 1.7 | 266 | 4/3/2025 3:28:07 PM | -0.09 | -5.35714286 | |
| INCR | 1.39 | 1.3541 | 250 | 4/3/2025 3:09:39 PM | 0.015 | 1.09090909 | |
| POET | 4.005 | 3.43 | 200 | 4/3/2025 3:28:14 PM | 0.145 | 3.75647668 | |
| BELFB | 65.93 | 72.26 | 100 | 4/3/2025 3:17:33 PM | -10.04 | -13.21574306 | |
| ACMR | 22.19 | 21.785 | 100 | 4/3/2025 3:28:17 PM | -1.2 | -5.13039761 | |
| BND | 73.76 | 73.76 | 174 | 4/3/2025 3:28:17 PM | 0.38 | 0.51785228 | |
| MCW | 7.475 | 7.5 | 200 | 4/3/2025 3:28:08 PM | -0.585 | -7.25806452 | |
| PDBC | 13.195 | 13.17 | 100 | 4/3/2025 3:28:08 PM | -0.535 | -3.89657684 | |
| JSM | 18.13 | 18.32 | 100 | 4/3/2025 3:06:21 PM | -0.3699 | -1.99947027 | |
| BRLT | 1.565 | 1.54 | 100 | 4/3/2025 3:27:15 PM | -0.055 | -3.39506173 | |
| VPL | 70.29 | 71.04 | 168 | 4/3/2025 3:27:12 PM | -2.28 | -3.14179413 | |
| ADSK | 257.4986 | 256.98 | 100 | 4/3/2025 3:28:15 PM | -10.4314 | -3.89333035 | |
| VRM | 30 | 31.94 | 181 | 4/3/2025 2:38:34 PM | -1.65 | -5.21327014 | |
| HRTX | 2.155 | 2.18 | 300 | 4/3/2025 3:28:15 PM | -0.075 | -3.3632287 | |
| BNZIW | 0.0203 | 0.0203 | 368 | 4/3/2025 9:52:15 AM | -0.0047 | -18.8 | |
| VIGL | 1.7 | 1.71 | 100 | 4/3/2025 3:27:19 PM | -0.07 | -3.95480226 | |
| HTCR | 0.721999 | 0.715 | 3,900 | 4/3/2025 3:24:36 PM | -0.038501 | -5.0625904 | |
| VCEL | 43.725 | 41.96 | 100 | 4/3/2025 3:28:05 PM | -0.585 | -1.32024374 | |
| HAS | 55.49 | 58.8 | 100 | 4/3/2025 3:28:15 PM | -7.2 | -11.48508534 | |
| SOHU | 12.72 | 12.35 | 100 | 4/3/2025 3:27:05 PM | 0.09 | 0.71258907 | |
| DMXF | 66.22 | 67.01 | 100 | 4/3/2025 3:23:01 PM | -1.29 | -1.91082803 | |
| CMND | 1.03 | 1.03 | 200 | 4/3/2025 3:16:57 PM | 0 | 0 | |
| EWJ | 65.385 | 66.1 | 200 | 4/3/2025 3:28:19 PM | -2.835 | -4.15567282 | |
| LSEA | 5.805 | 6.16 | 155 | 4/3/2025 3:26:43 PM | -0.61 | -9.50896337 | |
| EFA | 80.4 | 81.24 | 100 | 4/3/2025 3:28:19 PM | -1.64 | -1.99902487 | |
| OACCW | 0.79 | 0.61 | 100 | 4/3/2025 3:28:09 PM | 0.18 | 29.50819672 | |
| ELBM | 0.9805 | 1.04 | 208 | 4/3/2025 3:24:24 PM | -0.0295 | -2.92079208 | |
| AVNW | 17.875 | 18.33 | 100 | 4/3/2025 3:28:01 PM | -1.245 | -6.51150628 | |
| FMHI | 48.18 | 48.31 | 100 | 4/3/2025 3:25:47 PM | 0.33 | 0.68965517 | |
| APM | 0.83 | 0.824 | 1,018 | 4/3/2025 3:27:48 PM | -0.0489 | -5.5637729 | |
| VO | 249.87 | 253.78 | 100 | 4/3/2025 3:28:15 PM | -12.03 | -4.59335624 | |
| NIXXW | 0.0239 | 0.0301 | 138 | 4/3/2025 3:15:36 PM | -0.0061 | -20.33333333 | |
| DXPE | 77.8828 | 79.39 | 3,700 | 4/3/2025 3:26:58 PM | -7.0272 | -8.276057 | |
| PI | 73.6 | 86.18 | 100 | 4/3/2025 3:28:17 PM | -17.46 | -19.17417088 | |
| CHKP | 225.54 | 223 | 100 | 4/3/2025 3:27:46 PM | -2.47 | -1.08328582 | |
| VSS | 114.385 | 115.17 | 100 | 4/3/2025 3:28:19 PM | -2.095 | -1.79859203 | |
| PTGX | 46.66 | 47.06 | 100 | 4/3/2025 3:28:18 PM | -1.54 | -3.19502075 | |
| DERM | 6.44 | 6.2669 | 100 | 4/3/2025 3:26:13 PM | 0.2 | 3.20512821 | |
| VIASP | 23.9499 | 23.99 | 1,947 | 4/3/2025 1:24:00 PM | -0.12 | -0.49854798 | |
| BIS | 19.53 | 19.48 | 100 | 4/3/2025 3:18:01 PM | 0.58 | 3.06068602 | |
| HYMCW | 0.0028 | 0.0031 | 100 | 4/3/2025 3:21:36 PM | 0 | 0 | |
| TSMU | 14.7299 | 14.9 | 500 | 4/3/2025 3:12:53 PM | -2.2142 | -13.06767547 | |
| VS | 2.04 | 2 | 800 | 4/3/2025 1:40:41 PM | -0.02 | -0.97087379 | |
| IRMD | 51.47 | 52.03 | 100 | 4/3/2025 3:24:59 PM | -2.13 | -3.9738806 | |
| TROO | 0.7271 | 0.7505 | 100 | 4/3/2025 3:25:05 PM | -0.1039 | -12.50300842 | |
| VMC | 235.53 | 228.5 | 100 | 4/3/2025 3:28:15 PM | -4.57 | -1.90337359 | |
| KARO | 40.67 | 40.61 | 100 | 4/3/2025 3:18:52 PM | -1.34 | -3.18971673 | |
| TITN | 14.6 | 16.06 | 100 | 4/3/2025 3:28:07 PM | -2.39 | -14.06709829 | |
| UBCP | 13.2 | 12.82 | 300 | 4/3/2025 3:08:53 PM | 0.04 | 0.30395137 | |
| NVAWW | 3.75 | 3.95 | 100 | 4/3/2025 2:02:23 PM | -0.44 | -10.50119332 | |
| RBBN | 3.505 | 3.62 | 100 | 4/3/2025 3:27:58 PM | -0.395 | -10.12820513 | |
| WHFCL | 25.13 | 25.1301 | 166 | 4/3/2025 3:19:02 PM | -0.12 | -0.47524752 | |
| FRGT | 1.05 | 1.05 | 100 | 4/3/2025 2:31:00 PM | -0.01 | -0.94339623 | |
| INDB | 57.435 | 59.59 | 100 | 4/3/2025 3:28:04 PM | -5.445 | -8.65935115 | |
| TELO | 2.875 | 3.02 | 100 | 4/3/2025 3:28:02 PM | -0.255 | -8.14696486 | |
| TS | 36.165 | 36.88 | 100 | 4/3/2025 3:28:17 PM | -3.065 | -7.81289829 | |
| TNFA | 0.4151 | 0.362 | 6,800 | 4/3/2025 3:27:48 PM | 0.0111 | 2.74752475 | |
| CTSH | 73.59 | 75 | 100 | 4/3/2025 3:28:15 PM | -3.14 | -4.0922716 | |
| BKYI | 0.7137 | 0.72 | 200 | 4/3/2025 3:06:10 PM | -0.0362 | -4.82731031 | |
| EBON | 4.02 | 3.88 | 100 | 4/3/2025 12:29:44 PM | 0.025 | 0.62578223 | |
| GGR | 0.2603 | 0.25 | 223 | 4/3/2025 3:28:17 PM | 0.0065 | 2.56107171 | |
| ADX | 18.56 | 18.72 | 100 | 4/3/2025 3:24:03 PM | -0.69 | -3.58441558 | |
| IXHL | 0.65 | 0.6625 | 100 | 4/3/2025 3:16:31 PM | 0.007 | 1.08864697 | |
| NRXP | 1.9 | 1.95 | 200 | 4/3/2025 3:28:01 PM | -0.11 | -5.47263682 | |
| CRGX | 4.115 | 4 | 100 | 4/3/2025 3:28:15 PM | -0.115 | -2.71867612 | |
| LIVR | 23.05 | 23.02 | 100 | 4/3/2025 11:55:34 AM | -0.9099 | -3.79759515 | |
| BHAT | 1.9 | 2.1 | 120 | 4/3/2025 3:26:17 PM | -0.25 | -11.62790698 | |
| RILYT | 8.25 | 8.25 | 100 | 4/3/2025 3:16:34 PM | -0.47 | -5.38990826 | |
| NESR | 7.11 | 7.48 | 100 | 4/3/2025 3:28:20 PM | -0.65 | -8.37628866 | |
| PBPB | 9.31 | 9.31 | 100 | 4/3/2025 3:25:31 PM | -0.56 | -5.67375887 | |
| TSAT | 17.555 | 16.85 | 100 | 4/3/2025 3:26:46 PM | -0.495 | -2.74238227 | |
| FGIWW | 0.0497 | 0 | 100 | 4/3/2025 9:11:06 AM | -0.0002 | -0.4008016 | |
| SGHT | 2.27 | 2.13 | 100 | 4/3/2025 3:28:16 PM | 0.02 | 0.88888889 | |
| KW | 7.955 | 8.35 | 177 | 4/3/2025 3:28:17 PM | -0.655 | -7.60743322 | |
| SKRE | 16.95 | 15.28 | 100 | 4/3/2025 3:17:26 PM | 2.78 | 19.6189132 | |
| AUB | 27.655 | 29.185 | 100 | 4/3/2025 3:28:16 PM | -3.005 | -9.80104371 | |
| SENEA | 88.795 | 86.4 | 100 | 4/3/2025 3:23:56 PM | 1.525 | 1.74745044 | |
| UBS | 28.375 | 28.83 | 200 | 4/3/2025 3:28:17 PM | -2.075 | -6.81444992 | |
| GAINI | 25.35 | 25.42 | 270 | 4/3/2025 3:24:30 PM | -0.14 | -0.54923499 | |
| LSEAW | 0.0699 | 0.0699 | 1,000 | 4/3/2025 10:12:09 AM | 0.0061 | 9.56112853 | |
| NMT | 11.795 | 11.89 | 100 | 4/3/2025 3:27:53 PM | -0.0996 | -0.83735477 | |
| KLIC | 29.855 | 32.02 | 100 | 4/3/2025 3:28:16 PM | -4.015 | -11.85414821 | |
| BN | 50.87 | 51.89 | 100 | 4/3/2025 3:28:17 PM | -3.51 | -6.45457889 | |
| RDCM | 11.25 | 11.1 | 100 | 4/3/2025 3:17:33 PM | -0.35 | -3.01724138 | |
| AKRO | 40.34 | 39.9 | 100 | 4/3/2025 3:28:15 PM | -1.61 | -3.83790226 | |
| NFXL | 37 | 35.23 | 100 | 4/3/2025 3:26:32 PM | -1.1 | -2.88713911 | |
| CCOI | 60.15 | 59.8 | 100 | 4/3/2025 3:28:08 PM | -1.5 | -2.43309002 | |
| USO | 72.26 | 72.16 | 100 | 4/3/2025 3:28:07 PM | -5.48 | -7.04913815 | |
| AFJK | 11 | 11 | 21,000 | 4/3/2025 10:32:10 AM | 0.02 | 0.18214936 | |
| BLMN | 7.175 | 7.37 | 200 | 4/3/2025 3:28:16 PM | -0.645 | -8.24808184 | |
| SSSS | 4.9 | 5.01 | 149 | 4/3/2025 3:27:07 PM | -0.48 | -8.92193309 | |
| ROCK | 53.57 | 56.51 | 100 | 4/3/2025 3:28:18 PM | -5.52 | -9.34168218 | |
| HURC | 14.6 | 15.26 | 100 | 4/3/2025 3:28:06 PM | -0.92 | -5.92783505 | |
| FSBW | 36.3495 | 36.42 | 211 | 4/3/2025 3:11:45 PM | -1.2705 | -3.37719298 | |
| DV | 12.71 | 12.98 | 118 | 4/3/2025 3:28:19 PM | -0.68 | -5.07841673 | |
| ESTA | 34.745 | 39.16 | 158 | 4/3/2025 3:28:16 PM | -6.845 | -16.45828324 | |
| RIME | 2.2347 | 2.06 | 200 | 4/3/2025 3:21:13 PM | 0.1147 | 5.41037736 | |
| MODL | 37.73 | 37.89 | 100 | 4/3/2025 3:18:56 PM | -1.42 | -3.62707535 | |
| FTCI | 3.05 | 2.89 | 360 | 4/3/2025 3:26:04 PM | 0.1 | 3.38983051 | |
| JBLU | 4.185 | 4.65 | 100 | 4/3/2025 3:28:20 PM | -0.855 | -16.96428571 | |
| PAVMZ | 0.0054 | 0.005299 | 100 | 4/3/2025 3:22:33 PM | -0.0001 | -1.81818182 | |
| XBPEW | 0.0255 | 0.03 | 1,000 | 4/3/2025 12:56:53 PM | -0.0005 | -1.92307692 | |
| ABEO | 4.945 | 4.54 | 100 | 4/3/2025 3:26:51 PM | 0.265 | 5.66239316 | |
| AAPB | 21.05 | 21.78 | 465 | 4/3/2025 3:24:43 PM | -4.91 | -18.91371341 | |
| HUBC | 3.2002 | 3.4 | 200 | 4/3/2025 3:27:46 PM | -0.4198 | -11.59668508 | |
| NIU | 3.815 | 3.82 | 128 | 4/3/2025 3:28:02 PM | -0.335 | -8.07228916 | |
| EQR | 68.52 | 70.97 | 100 | 4/3/2025 3:28:02 PM | -3.11 | -4.34175625 | |
| HOTH | 0.9283 | 0.935 | 100 | 4/3/2025 3:08:13 PM | -0.0501 | -5.12060507 | |
| SPRO | 0.661499 | 0.6925 | 200 | 4/3/2025 3:27:35 PM | -0.044501 | -6.30325779 | |
| TIGO | 30.44 | 29.8 | 100 | 4/3/2025 3:28:01 PM | 0.91 | 3.08161192 | |
| KINS | 16.81 | 15.96 | 100 | 4/3/2025 3:28:03 PM | -1.01 | -5.667789 | |
| MYCJ | 24.67 | 24.67 | 570 | 4/3/2025 11:44:04 AM | 0.1098 | 0.44706476 | |
| FTXH | 26.6513 | 26.8 | 116 | 4/3/2025 3:24:34 PM | -0.3587 | -1.32802666 | |
| VICR | 45.28 | 44.25 | 100 | 4/3/2025 3:28:17 PM | -3.29 | -6.77372864 | |
| NUKK | 13.85 | 12.31 | 160 | 4/3/2025 3:27:56 PM | -0.04 | -0.28797696 | |
| HYPR | 0.695 | 0.7 | 300 | 4/3/2025 3:28:15 PM | -0.04 | -5.44217687 | |
| QMOM | 56.77 | 57.16 | 100 | 4/3/2025 3:26:55 PM | -3.51 | -5.82282681 | |
| IRWD | 1.4 | 1.35 | 100 | 4/3/2025 3:28:18 PM | -0.04 | -2.77777778 | |
| PFXNZ | 23.3 | 23.4 | 400 | 4/3/2025 10:10:17 AM | -0.115 | -0.49113816 | |
| TR | 31.455 | 31.34 | 100 | 4/3/2025 3:27:45 PM | 0.165 | 0.52732502 | |
| TSL | 10.41 | 10.39 | 313 | 4/3/2025 3:22:49 PM | -0.84 | -7.46666667 | |
| MOLN | 3.7201 | 3.705 | 400 | 4/3/2025 1:38:18 PM | -0.089 | -2.33650994 | |
| CCSI | 21.74 | 22.41 | 100 | 4/3/2025 3:26:03 PM | -1.77 | -7.52871119 | |
| VTHR | 237.67 | 241.52 | 164 | 4/3/2025 3:25:27 PM | -11.78 | -4.72238926 | |
| MRVL | 56.46 | 58.635 | 202 | 4/3/2025 3:28:20 PM | -6.77 | -10.70694291 | |
| SANG | 4.45 | 4.2 | 511 | 4/3/2025 2:36:32 PM | -0.03 | -0.66964286 | |
| CDIOW | 0.0275 | 0.034 | 157 | 4/3/2025 1:07:50 PM | -0.0065 | -19.11764706 | |
| CBLL | 18.71 | 18.74 | 100 | 4/3/2025 3:26:31 PM | -0.53 | -2.75467775 | |
| NDRA | 3.95 | 3.92 | 106 | 4/3/2025 1:56:09 PM | -0.14 | -3.42298289 | |
| TRAW | 2.165 | 2.25 | 100 | 4/3/2025 3:27:00 PM | -0.155 | -6.68103448 | |
| ACHC | 28.195 | 28.7 | 100 | 4/3/2025 3:28:15 PM | -1.015 | -3.47483738 | |
| INGN | 6.95 | 6.83 | 100 | 4/3/2025 3:28:02 PM | -0.25 | -3.47222222 | |
| HSIC | 66.64 | 68.51 | 100 | 4/3/2025 3:28:15 PM | -2.61 | -3.76895307 | |
| REFI | 14.75 | 14.63 | 100 | 4/3/2025 3:27:36 PM | -0.04 | -0.27045301 | |
| NICE | 150.181 | 151.88 | 100 | 4/3/2025 3:28:15 PM | -7.519 | -4.76791376 | |
| CARY | 20.7999 | 20.77 | 1,000 | 4/3/2025 3:19:06 PM | 0.0599 | 0.28881389 | |
| GLE | 1.7499 | 1.7 | 500 | 4/3/2025 11:06:54 AM | 0.0499 | 2.93529412 | |
| INTS | 1.98 | 1.91 | 100 | 4/3/2025 3:22:23 PM | -0.02 | -1 | |
| CRDO | 37.62 | 38.325 | 100 | 4/3/2025 3:28:18 PM | -5.42 | -12.5929368 | |
| GDC | 2.11 | 2.285 | 100 | 4/3/2025 3:26:16 PM | -0.3 | -12.44813278 | |
| WEYS | 27.49 | 28.62 | 100 | 4/3/2025 3:17:45 PM | -3.19 | -10.39765319 | |
| NBIX | 103.12 | 105.32 | 100 | 4/3/2025 3:28:16 PM | -5.19 | -4.79180131 | |
| ACVA | 13.855 | 14.2 | 100 | 4/3/2025 3:28:19 PM | -1.275 | -8.42696629 | |
| GLPI | 49.675 | 50.4 | 100 | 4/3/2025 3:28:15 PM | -0.885 | -1.75039557 | |
| ODP | 13.21 | 14.24 | 100 | 4/3/2025 3:27:50 PM | -1.62 | -10.9238031 | |
| MGY | 23.73 | 24.1 | 300 | 4/3/2025 3:28:15 PM | -1.99 | -7.73716952 | |
| DEC | 13.015 | 13.18 | 100 | 4/3/2025 3:26:49 PM | -1.005 | -7.16833096 | |
| DK | 13.22 | 14.62 | 100 | 4/3/2025 3:28:18 PM | -2.26 | -14.5994832 | |
| RTH | 222.64 | 219.26 | 100 | 4/3/2025 3:27:16 PM | -6.99 | -3.04402735 | |
| AG | 6.425 | 6.1 | 992 | 4/3/2025 3:28:20 PM | -0.265 | -3.96113602 | |
| TTSH | 5.915 | 6.22 | 100 | 4/3/2025 3:25:04 PM | -0.605 | -9.2791411 | |
| FNY | 71.72 | 72.42 | 200 | 4/3/2025 3:26:17 PM | -4.71 | -6.16250164 | |
| CHCO | 114.3 | 114.12 | 100 | 4/3/2025 3:23:46 PM | -3.72 | -3.15200813 | |
| NIVFW | 0.0199 | 0.027 | 6,114 | 4/3/2025 10:55:46 AM | 0.0019 | 10.55555556 | |
| PVL | 1.48 | 1.54 | 300 | 4/3/2025 3:12:51 PM | -0.08 | -5.12820513 | |
| SDSTW | 0.055 | 0.0675 | 125 | 4/3/2025 3:23:31 PM | -0.0136 | -19.82507289 | |
| OC | 138.52 | 140.38 | 125 | 4/3/2025 3:28:18 PM | -8.67 | -5.89034581 | |
| GSIB | 35.89 | 38 | 300 | 4/3/2025 3:21:35 PM | -2.08 | -5.47800895 | |
| BAFN | 16.2 | 17.6 | 100 | 4/3/2025 3:24:11 PM | -0.41 | -2.46839253 | |
| ELTX | 5.54 | 5.15 | 100 | 4/3/2025 3:21:00 PM | 0.37 | 7.15667311 | |
| LDWY | 3.7799 | 3.7162 | 1,000 | 4/3/2025 12:52:33 PM | 0.0435 | 1.16422225 | |
| GLADZ | 25.55 | 25.5 | 300 | 4/3/2025 3:00:19 PM | -0.123 | -0.47910256 | |
| CMCO | 14.83 | 16.51 | 100 | 4/3/2025 3:28:13 PM | -2.27 | -13.2748538 | |
| PHH | 12.85 | 12.94 | 100 | 4/3/2025 3:22:05 PM | -0.4 | -3.01886792 | |
| APPS | 2.59 | 2.69 | 100 | 4/3/2025 3:28:01 PM | -0.37 | -12.5 | |
| JNVR | 4.96 | 4.92 | 700 | 4/3/2025 3:22:36 PM | 0.06 | 1.2244898 | |
| BNDW | 69.08 | 69.22 | 105 | 4/3/2025 3:23:31 PM | 0.31 | 0.45077796 | |
| FVC | 34.5889 | 34.64 | 266 | 4/3/2025 3:16:00 PM | -0.8611 | -2.42905501 | |
| FEX | 98.525 | 99.91 | 1,400 | 4/3/2025 3:28:08 PM | -5.2092 | -5.02168041 | |
| PSIX | 22.335 | 23.18 | 317 | 4/3/2025 3:27:04 PM | -4.275 | -16.06538895 | |
| AVGX | 12.47 | 13.53 | 200 | 4/3/2025 3:28:18 PM | -3.12 | -20.01282874 | |
| LIND | 8.74 | 8.99 | 200 | 4/3/2025 3:28:07 PM | -0.83 | -8.67293626 | |
| KPRX | 2.77 | 2.81 | 100 | 4/3/2025 3:21:16 PM | -0.04 | -1.42348754 | |
| PWM | 0.425 | 0.443 | 480 | 4/3/2025 1:30:07 PM | -0.012 | -2.74599542 | |
| MVSTW | 0.23 | 0.2476 | 100 | 4/3/2025 3:17:46 PM | -0.0394 | -14.6250928 | |
| FLUX | 1.5201 | 1.52 | 155 | 4/3/2025 3:16:29 PM | -0.1099 | -6.74233129 | |
| FNKO | 5.6 | 6.4 | 100 | 4/3/2025 3:27:53 PM | -1.23 | -18.00878477 | |
| QRMI | 16.44 | 16.53 | 457 | 4/3/2025 3:17:30 PM | -0.3 | -1.7921147 | |
| SNBR | 5.65 | 6.14 | 178 | 4/3/2025 3:28:02 PM | -1.23 | -17.87790698 | |
| TMCWW | 0.262501 | 0.2302 | 100 | 4/3/2025 3:22:27 PM | 0.003701 | 1.43006182 | |
| DJTWW | 11.9231 | 11.61 | 120 | 4/3/2025 3:26:31 PM | -0.0269 | -0.2251046 | |
| LE | 9.505 | 10.01 | 100 | 4/3/2025 3:28:18 PM | -1.175 | -11.00187266 | |
| TANH | 1.93 | 1.99 | 100 | 4/3/2025 3:14:25 PM | -0.07 | -3.5 | |
| IMPP | 2.305 | 2.37 | 200 | 4/3/2025 3:26:17 PM | -0.135 | -5.53278689 | |
| QSIX | 29.41 | 29.58 | 200 | 4/3/2025 1:57:53 PM | -1.26 | -4.1082491 | |
| NRSNW | 0.204 | 0.204 | 100 | 4/3/2025 3:16:53 PM | -0.0007 | -0.34196385 | |
| CNTA | 13.155 | 13.23 | 100 | 4/3/2025 3:28:15 PM | -0.545 | -3.97810219 | |
| TEAM | 199.89 | 209.82 | 167 | 4/3/2025 3:28:15 PM | -24.07 | -10.7474549 | |
| DNLI | 12.785 | 12.87 | 100 | 4/3/2025 3:28:07 PM | -0.955 | -6.95050946 | |
| MNDR | 1.73 | 1.75 | 100 | 4/3/2025 3:21:14 PM | -0.07 | -3.88888889 | |
| FIVY | 34.9767 | 35.0917 | 695 | 4/3/2025 3:13:16 PM | -2.0833 | -5.62142472 | |
| MBCN | 25.13 | 25.22 | 100 | 4/3/2025 2:08:45 PM | -2.12 | -7.77981651 | |
| CGBDL | 25.73 | 25.73 | 100 | 4/3/2025 1:02:35 PM | 0.08 | 0.31189084 | |
| ICHR | 18.14 | 21.1 | 100 | 4/3/2025 3:27:35 PM | -4.47 | -19.77001327 | |
| BIAF | 0.725 | 0.78 | 2,576 | 4/3/2025 3:27:45 PM | -0.165 | -18.53932584 | |
| BLD | 284.96 | 296.62 | 100 | 4/3/2025 3:27:54 PM | -28.03 | -8.95555769 | |
| ORMP | 2.16 | 2.12 | 100 | 4/3/2025 3:25:36 PM | -0.04 | -1.81818182 | |
| CRNC | 7.69 | 7.85 | 100 | 4/3/2025 3:27:33 PM | -0.73 | -8.66983373 | |
| HOLOW | 0.1262 | 0.1531 | 1,000 | 4/3/2025 12:39:43 PM | -0.0089 | -6.58771281 | |
| CLM | 7.1897 | 7.26 | 120 | 4/3/2025 3:27:58 PM | -0.2903 | -3.88101604 | |
| HELE | 46.35 | 49.5 | 100 | 4/3/2025 3:28:19 PM | -6.91 | -12.97408937 | |
| VTV | 167.49 | 169.55 | 100 | 4/3/2025 3:28:17 PM | -5.79 | -3.34141274 | |
| FUNC | 27.4 | 28.99 | 100 | 4/3/2025 3:18:12 PM | -2.66 | -8.84896873 | |
| ORIS | 1.0762 | 1.12 | 500 | 4/3/2025 3:16:36 PM | -0.0938 | -8.01709402 | |
| VC | 74.75 | 75.92 | 110 | 4/3/2025 3:28:18 PM | -4.21 | -5.33181358 | |
| SKK | 0.7742 | 0.814 | 200 | 4/3/2025 3:26:04 PM | -0.042 | -5.1457976 | |
| CUBA | 2.545 | 2.65 | 636 | 4/3/2025 2:42:26 PM | -0.095 | -3.59848485 | |
| GFAIW | 0.218799 | 0.218799 | 100 | 4/3/2025 9:56:44 AM | 0.018799 | 9.3995 | |
| TRUP | 35.05 | 35.26 | 100 | 4/3/2025 3:28:05 PM | -2.21 | -5.93129361 | |
| OPEN | 0.9804 | 0.95 | 9,000 | 4/3/2025 3:27:54 PM | -0.0296 | -2.93069307 | |
| MIND | 5.27 | 5.55 | 200 | 4/3/2025 3:27:11 PM | -0.55 | -9.45017182 | |
| BOSC | 3.67 | 3.81 | 300 | 4/3/2025 3:27:44 PM | -0.155 | -4.05228758 | |
| CRGO | 2.155 | 2.34 | 120 | 4/3/2025 3:28:16 PM | -0.325 | -13.10483871 | |
| ICUCW | 0.0366 | 0.0325 | 100 | 4/3/2025 3:26:40 PM | 0.0031 | 9.25373134 | |
| POWL | 169.15 | 165.5 | 100 | 4/3/2025 3:28:17 PM | -12.15 | -6.70159956 | |
| BSCS | 20.435 | 20.44 | 100 | 4/3/2025 3:28:14 PM | 0.07 | 0.34372698 | |
| KBWD | 14.09 | 14.18 | 274 | 4/3/2025 3:26:37 PM | -0.37 | -2.55878285 | |
| GEO | 29.065 | 27.995 | 100 | 4/3/2025 3:28:15 PM | -0.435 | -1.47457627 | |
| GPRE | 4.425 | 4.66 | 120 | 4/3/2025 3:27:13 PM | -0.585 | -11.67664671 | |
| EOLS | 11.63 | 11.7 | 100 | 4/3/2025 3:28:18 PM | -0.59 | -4.82815057 | |
| CEROW | 0.0129 | 0.0143 | 100 | 4/3/2025 12:22:57 PM | -0.0015 | -10.41666667 | |
| FRME | 36.995 | 38.22 | 100 | 4/3/2025 3:28:16 PM | -3.115 | -7.76614311 | |
| ANIP | 67.9 | 68 | 167 | 4/3/2025 3:28:18 PM | -1.46 | -2.10495963 | |
| NXPI | 172.75 | 183.48 | 130 | 4/3/2025 3:28:18 PM | -20.92 | -10.80187949 | |
| ALDFU | 10.2499 | 10.3 | 100 | 4/3/2025 1:32:23 PM | -0.0106 | -0.10330881 | |
| VTR | 69.6 | 69.18 | 100 | 4/3/2025 3:28:19 PM | 0.21 | 0.30263727 | |
| SLVR | 22.76 | 22.68 | 131 | 4/3/2025 3:26:52 PM | -0.77 | -3.27241819 | |
| DYNX | 9.95 | 9.95 | 1,000 | 4/3/2025 10:29:18 AM | 0.01 | 0.10060362 | |
| BSVO | 18.32 | 18.88 | 100 | 4/3/2025 3:27:26 PM | -1.4 | -7.09939148 | |
| RILY | 3.67 | 3.73 | 100 | 4/3/2025 3:27:36 PM | -0.22 | -5.65552699 | |
| RANGR | 0.202039 | 0.217551 | 292 | 4/3/2025 1:46:20 PM | 0.032039 | 18.84647059 | |
| XC | 29.315 | 29.49 | 106 | 4/3/2025 3:27:57 PM | -0.705 | -2.34843438 | |
| TNON | 1.34 | 1.35 | 125 | 4/3/2025 3:27:30 PM | -0.13 | -8.84353741 | |
| ECBK | 15.29 | 15.07 | 368 | 4/3/2025 3:28:00 PM | -0.13 | -0.84306096 | |
| GNLX | 2.52 | 2.52 | 100 | 4/3/2025 3:27:36 PM | -0.02 | -0.78740157 | |
| TIP | 111.085 | 111.22 | 300 | 4/3/2025 3:28:15 PM | 0.805 | 0.7299601 | |
| TLX | 16.15 | 16.22 | 100 | 4/3/2025 3:27:47 PM | -0.06 | -0.37014189 | |
| PBYI | 2.905 | 2.87 | 100 | 4/3/2025 3:28:11 PM | -0.105 | -3.48837209 | |
| VCSH | 78.955 | 78.99 | 400 | 4/3/2025 3:28:13 PM | 0.225 | 0.28578687 | |
| SMHX | 21.36 | 22.5 | 200 | 4/3/2025 3:28:04 PM | -2.45 | -10.2897942 | |
| NSI | 25.7012 | 25.56 | 100 | 4/3/2025 12:30:19 PM | -0.4421 | -1.69106425 | |
| KRNY | 5.855 | 6.05 | 200 | 4/3/2025 3:27:00 PM | -0.495 | -7.79527559 | |
| TLT | 92.02 | 92.52 | 100 | 4/3/2025 3:28:19 PM | 0.59 | 0.64530242 | |
| Z | 68.75 | 68.405 | 100 | 4/3/2025 3:28:19 PM | -2.54 | -3.56291205 | |
| FTXN | 27.9839 | 28.92 | 468 | 4/3/2025 2:59:03 PM | -2.5561 | -8.36967911 | |
| SNPS | 415.63 | 417.68 | 100 | 4/3/2025 3:28:17 PM | -22.92 | -5.22631399 | |
| SNAL | 0.79 | 0.82 | 100 | 4/3/2025 3:28:17 PM | -0.0451 | -5.40055083 | |
| MHLD | 0.5878 | 0.57 | 2,000 | 4/3/2025 3:26:32 PM | -0.0258 | -4.20469361 | |
| NRDS | 8.57 | 8.96 | 200 | 4/3/2025 3:28:02 PM | -0.92 | -9.69441517 | |
| BSLKW | 0.0251 | 0.0251 | 100 | 4/3/2025 11:28:41 AM | 0 | 0 | |
| HUIZ | 2.5 | 2.53 | 225 | 4/3/2025 1:33:40 PM | -0.07 | -2.72373541 | |
| REAL | 5.325 | 5.28 | 900 | 4/3/2025 3:28:19 PM | -0.555 | -9.43877551 | |
| DMA | 8.2 | 8.27 | 100 | 4/3/2025 3:25:05 PM | -0.19 | -2.26460072 | |
| SHO | 8.64 | 9.1 | 100 | 4/3/2025 3:28:16 PM | -0.81 | -8.57142857 | |
| EMC | 25.9472 | 25.95 | 1,692 | 4/3/2025 2:08:55 PM | -0.4511 | -1.70882216 | |
| THFF | 45.5 | 46.78 | 100 | 4/3/2025 3:28:16 PM | -3.35 | -6.85772774 | |
| AEHR | 6.875 | 7.23 | 100 | 4/3/2025 3:28:12 PM | -0.965 | -12.30867347 | |
| PRTA | 11.3 | 11.57 | 100 | 4/3/2025 3:28:02 PM | -0.84 | -6.91927512 | |
| GDEVW | 0.025 | 0.023 | 250 | 4/3/2025 12:38:48 PM | 0.005 | 25 | |
| AAXJ | 72.87 | 72.65 | 100 | 4/3/2025 3:28:17 PM | -1.63 | -2.18791946 | |
| JSPRW | 0.13 | 0.110501 | 200 | 4/3/2025 10:15:15 AM | 0 | 0 | |
| PASG | 0.36 | 0.42 | 600 | 4/3/2025 3:27:45 PM | -0.031 | -7.92838875 | |
| ENTX | 1.68 | 1.69 | 200 | 4/3/2025 3:16:43 PM | 0 | 0 | |
| GINX | 26.64 | 26.82 | 100 | 4/3/2025 3:27:17 PM | -0.66 | -2.41758242 | |
| RECT | 4.2 | 4.11 | 1,000 | 4/3/2025 12:02:11 PM | 0.06 | 1.44927536 | |
| HTOO | 0.259864 | 0.254 | 200 | 4/3/2025 3:26:49 PM | 0.004664 | 1.82758621 | |
| TXRH | 167.47 | 166.03 | 100 | 4/3/2025 3:28:17 PM | -4.75 | -2.7581001 | |
| HTHT | 36.99 | 36.9 | 100 | 4/3/2025 3:28:07 PM | -0.3 | -0.80450523 | |
| TSMG | 8.5696 | 8.73 | 200 | 4/3/2025 3:22:04 PM | -1.3516 | -13.62335201 | |
| TBCH | 12.095 | 13.07 | 100 | 4/3/2025 3:28:02 PM | -2.965 | -19.68791501 | |
| MEIP | 2.19 | 2.09 | 100 | 4/3/2025 1:55:16 PM | 0.04 | 1.86046512 | |
| BON | 0.0648 | 0.054 | 700 | 4/3/2025 3:28:20 PM | -0.0078 | -10.74380165 | |
| AIRJW | 0.5402 | 0.85 | 574 | 4/3/2025 2:42:22 PM | -0.2288 | -29.75292588 | |
| BTSG | 17.805 | 17.64 | 112 | 4/3/2025 3:28:15 PM | -0.375 | -2.06270627 | |
| SFB | 19.9 | 20.03 | 100 | 4/3/2025 3:21:25 PM | -0.5 | -2.45098039 | |
| RPAY | 5.335 | 5.49 | 100 | 4/3/2025 3:28:11 PM | -0.435 | -7.5389948 | |
| JACK | 25.64 | 25.46 | 133 | 4/3/2025 3:28:01 PM | -0.89 | -3.3546928 | |
| CIGI | 117.325 | 120.32 | 100 | 4/3/2025 3:27:09 PM | -6.735 | -5.42882476 | |
| POAI | 1.355 | 1.32 | 100 | 4/3/2025 3:26:45 PM | -0.045 | -3.21428571 | |
| MCRI | 75.07 | 78.7 | 148 | 4/3/2025 3:27:15 PM | -4.15 | -5.23857612 | |
| PHUN | 2.79 | 2.75 | 100 | 4/3/2025 3:24:49 PM | -0.17 | -5.74324324 | |
| CORZZ | 7.07 | 7.67 | 100 | 4/3/2025 3:27:38 PM | -1.33 | -15.83333333 | |
| LICN | 3.71 | 4 | 100 | 4/3/2025 3:20:41 PM | -0.45 | -10.81730769 | |
| AIRE | 1.11 | 1.08 | 199 | 4/3/2025 3:27:53 PM | 0.01 | 0.90909091 | |
| CPSH | 1.5332 | 1.54 | 330 | 4/3/2025 3:15:28 PM | -0.0568 | -3.57232704 | |
| CHE | 623.03 | 610.81 | 100 | 4/3/2025 3:25:06 PM | 8.35 | 1.3584304 | |
| XAIR | 0.2441 | 0.25 | 839 | 4/3/2025 3:27:40 PM | -0.0072 | -2.86510147 | |
| SIRI | 21.145 | 21.66 | 100 | 4/3/2025 3:28:17 PM | -1.185 | -5.3067622 | |
| RLY | 28.04 | 28.2 | 210 | 4/3/2025 3:26:20 PM | -0.63 | -2.1974189 | |
| STRL | 110.44 | 112.8 | 100 | 4/3/2025 3:28:02 PM | -8.02 | -6.7702178 | |
| SRPT | 58.81 | 57.22 | 100 | 4/3/2025 3:28:19 PM | -3.66 | -5.85881223 | |
| BWB | 13.05 | 13.59 | 100 | 4/3/2025 3:22:01 PM | -0.91 | -6.51862464 | |
| FLL | 3.71 | 4.06 | 147 | 4/3/2025 3:28:01 PM | -0.53 | -12.5 | |
| LARK | 27.07 | 26.65 | 100 | 4/3/2025 3:00:19 PM | -0.32 | -1.1683096 | |
| VGASW | 0.2 | 0.24 | 100 | 4/3/2025 2:16:28 PM | -0.02 | -9.09090909 | |
| IG | 20.73 | 20.7779 | 100 | 4/3/2025 2:43:44 PM | 0.09 | 0.43604651 | |
| SCWO | 0.3106 | 0.33 | 100 | 4/3/2025 3:26:40 PM | -0.0294 | -8.64705882 | |
| ATLCP | 23.1998 | 23.2 | 800 | 4/3/2025 2:33:28 PM | -0.0502 | -0.21591398 | |
| FCTE | 24.05 | 25 | 100 | 4/3/2025 3:23:53 PM | -1.52 | -5.94446617 | |
| UPC | 2.79 | 2.66 | 200 | 4/3/2025 3:26:07 PM | -0.06 | -2.10526316 | |
| BLTE | 64.4 | 65 | 100 | 4/3/2025 3:18:34 PM | -0.96 | -1.46878825 | |
| CURI | 2.66 | 2.6 | 100 | 4/3/2025 3:16:49 PM | -0.07 | -2.56410256 | |
| MCD | 317.05 | 311.38 | 100 | 4/3/2025 3:28:17 PM | 5.47 | 1.75556839 | |
| AMAT | 135.6 | 141 | 300 | 4/3/2025 3:28:18 PM | -12.15 | -8.22335025 | |
| RUMBW | 2.66 | 2.48 | 350 | 4/3/2025 3:26:38 PM | -0.04 | -1.48148148 | |
| UST | 44.0505 | 44.11 | 200 | 4/3/2025 2:57:53 PM | 0.8005 | 1.85086705 | |
| VCTR | 55.44 | 57.43 | 100 | 4/3/2025 3:28:05 PM | -5.37 | -8.83078441 | |
| AREB | 3.8607 | 4.23 | 212 | 4/3/2025 3:27:52 PM | -2.4293 | -38.62162162 | |
| APYX | 1.16 | 1.16 | 125 | 4/3/2025 3:25:12 PM | -0.07 | -5.69105691 | |
| ZCAR | 3.8 | 4.49 | 100 | 4/3/2025 3:14:26 PM | -1.14 | -23.07692308 | |
| BIDU | 89.7308 | 89.05 | 2,478 | 4/3/2025 3:28:19 PM | -2.1992 | -2.39225498 | |
| AIT | 217.03 | 222.32 | 100 | 4/3/2025 3:27:35 PM | -19.29 | -8.1626608 | |
| ATXS | 5.14 | 5.26 | 200 | 4/3/2025 3:28:06 PM | -0.38 | -6.88405797 | |
| INTA | 55.14 | 56.14 | 100 | 4/3/2025 3:26:56 PM | -4.41 | -7.40554156 | |
| ALRM | 52.78 | 54.11 | 100 | 4/3/2025 3:27:34 PM | -2.97 | -5.32735426 | |
| VAL | 34.71 | 37 | 163 | 4/3/2025 3:28:15 PM | -5.38 | -13.41980544 | |
| OCC | 2.63 | 2.83 | 200 | 4/3/2025 3:17:59 PM | -0.2712 | -9.34785606 | |
| ECOW | 20.28 | 20.39 | 266 | 4/3/2025 3:23:32 PM | -0.2617 | -1.27399388 | |
| MRBK | 13.27 | 13.99 | 100 | 4/3/2025 3:23:30 PM | -1.03 | -7.2027972 | |
| ALDF | 10.09 | 10.12 | 748 | 4/3/2025 12:32:59 PM | -0.02 | -0.19782394 | |
| ZM | 72.97 | 72.01 | 100 | 4/3/2025 3:28:16 PM | -2.07 | -2.75852878 | |
| LW | 59.52 | 59.94 | 100 | 4/3/2025 3:28:15 PM | 5.37 | 9.91689751 | |
| MFIC | 12.535 | 12.6 | 200 | 4/3/2025 3:27:33 PM | -0.205 | -1.60910518 | |
| DRRX | 0.8011 | 0.8 | 300 | 4/3/2025 2:49:52 PM | -0.0089 | -1.09876543 | |
| NNBR | 2.14 | 2.2 | 172 | 4/3/2025 3:28:01 PM | -0.21 | -8.93617021 | |
| CJMB | 3.9742 | 4.24 | 200 | 4/3/2025 3:27:18 PM | -0.2758 | -6.48941176 | |
| AUROW | 1.3549 | 1.39 | 100 | 4/3/2025 12:43:14 PM | -0.2451 | -15.31875 | |
| RF | 19.815 | 20.82 | 550 | 4/3/2025 3:28:19 PM | -2.205 | -10.01362398 | |
| IGIC | 26.295 | 25.44 | 100 | 4/3/2025 3:28:04 PM | -0.185 | -0.69864048 | |
| IRT | 20.555 | 20.98 | 100 | 4/3/2025 3:28:18 PM | -0.825 | -3.85874649 | |
| LINC | 15.77 | 16.25 | 100 | 4/3/2025 3:27:34 PM | -0.87 | -5.22836538 | |
| METC | 7.7183 | 8 | 1,500 | 4/3/2025 3:28:01 PM | -0.6217 | -7.45443645 | |
| NWS | 29.551 | 29.71 | 100 | 4/3/2025 3:28:13 PM | -0.999 | -3.2700491 | |
| BRZE | 32.48 | 34.23 | 100 | 4/3/2025 3:28:03 PM | -3.82 | -10.52341598 | |
| SKGRW | 0.58 | 0.5997 | 200 | 4/3/2025 3:11:15 PM | -0.02 | -3.33333333 | |
| PDP | 97.4002 | 97.44 | 300 | 4/3/2025 2:36:17 PM | -4.2798 | -4.20908733 | |
| AMAL | 27.325 | 27.67 | 200 | 4/3/2025 3:26:28 PM | -1.645 | -5.67828788 | |
| PATK | 80.67 | 83.76 | 100 | 4/3/2025 3:28:02 PM | -7.48 | -8.48553602 | |
| GHRS | 9.865 | 10.11 | 100 | 4/3/2025 3:27:29 PM | -0.535 | -5.14423077 | |
| ISTR | 16.78 | 17.02 | 100 | 4/3/2025 3:21:09 PM | -0.63 | -3.61860999 | |
| CLOV | 3.56 | 3.4 | 100 | 4/3/2025 3:28:20 PM | -0.03 | -0.8356546 | |
| GLSI | 9.26 | 9.05 | 400 | 4/3/2025 3:26:00 PM | -0.09 | -0.96256684 | |
| CSGS | 59.49 | 58.96 | 100 | 4/3/2025 3:28:19 PM | -1.66 | -2.71463614 | |
| CLEU | 2.02 | 1.9 | 120 | 4/3/2025 3:18:51 PM | 0.09 | 4.66321244 | |
| OVL | 41.81 | 42.23 | 2,227 | 4/3/2025 3:02:22 PM | -2.5759 | -5.80341955 | |
| TIPT | 24.08 | 23.32 | 100 | 4/3/2025 3:27:34 PM | -0.1 | -0.41356493 | |
| VST | 109.715 | 114.22 | 100 | 4/3/2025 3:28:20 PM | -17.475 | -13.73928768 | |
| PARA | 11.59 | 11.71 | 1,484 | 4/3/2025 3:28:18 PM | -0.31 | -2.60504202 | |
| RRR | 39.235 | 41.16 | 100 | 4/3/2025 3:28:07 PM | -3.835 | -8.90410959 | |
| SPG | 153.925 | 163.74 | 100 | 4/3/2025 3:28:15 PM | -16.485 | -9.67372807 | |
| HVII | 9.87 | 9.9 | 100 | 4/3/2025 3:27:33 PM | 0 | 0 | |
| TOYO | 2.8768 | 2.92 | 180 | 4/3/2025 3:23:08 PM | -0.0451 | -1.54351621 | |
| IMCR | 29.04 | 28.73 | 139 | 4/3/2025 3:27:41 PM | -0.39 | -1.32517839 | |
| IAS | 7.4 | 7.79 | 100 | 4/3/2025 3:27:59 PM | -0.65 | -8.07453416 | |
| CLRCR | 0.2172 | 0.16 | 100 | 4/3/2025 2:24:16 PM | 0.0371 | 20.59966685 | |
| GLBS | 1.185 | 1.18 | 141 | 4/3/2025 3:24:55 PM | -0.0244 | -2.01752935 | |
| GEV | 294.5925 | 306.955 | 400 | 4/3/2025 3:28:15 PM | -36.2075 | -10.94543531 | |
| METCZ | 25.0001 | 24.79 | 100 | 4/3/2025 3:18:20 PM | 0.0501 | 0.2008016 | |
| RZLT | 2.7807 | 2.91 | 1,000 | 4/3/2025 3:27:22 PM | -0.2393 | -7.92384106 | |
| FER | 46.11 | 45.88 | 100 | 4/3/2025 3:27:30 PM | -0.19 | -0.41036717 | |
| OP | 0.83 | 0.87 | 100 | 4/3/2025 2:50:06 PM | -0.0499 | -5.67109899 | |
| EWJV | 31.6301 | 32.01 | 437 | 4/3/2025 3:28:17 PM | -1.4199 | -4.29621785 | |
| RVMD | 33.055 | 32.98 | 300 | 4/3/2025 3:28:17 PM | -1.545 | -4.46531792 | |
| FE | 41.23 | 40.9 | 100 | 4/3/2025 3:28:15 PM | 0.65 | 1.60177427 | |
| PKB | 65.59 | 65.59 | 100 | 4/3/2025 3:28:01 PM | -3.85 | -5.54435484 | |
| VTWV | 126.345 | 129.31 | 316 | 4/3/2025 3:21:11 PM | -8.485 | -6.29310984 | |
| RZLVW | 0.255 | 0.25 | 231 | 4/3/2025 3:25:33 PM | 0.0025 | 0.99009901 | |
| NCT | 5.72 | 5.08 | 185 | 4/3/2025 3:27:34 PM | 0.32 | 5.92592593 | |
| ALLK | 0.3216 | 0.32 | 100 | 4/3/2025 3:27:31 PM | 0.0003 | 0.09337068 | |
| VCLT | 75.975 | 76.45 | 139 | 4/3/2025 3:28:16 PM | -0.255 | -0.33451397 | |
| QIPT | 2.2 | 2.2 | 100 | 4/3/2025 3:24:48 PM | -0.05 | -2.22222222 | |
| EPI | 43.555 | 43.61 | 100 | 4/3/2025 3:28:16 PM | -0.355 | -0.80847187 | |
| FPX | 107.895 | 109.45 | 100 | 4/3/2025 3:23:22 PM | -7.705 | -6.66522491 | |
| BSMT | 22.9169 | 23 | 180 | 4/3/2025 3:15:14 PM | 0.1669 | 0.73362637 | |
| GQQQ | 22.68 | 22.85 | 300 | 4/3/2025 3:11:33 PM | -1.03 | -4.34415858 | |
| MTCH | 30.33 | 30.33 | 100 | 4/3/2025 3:28:19 PM | -1.14 | -3.62249762 | |
| FIVN | 25.41 | 25.665 | 100 | 4/3/2025 3:28:16 PM | -2.05 | -7.46540422 | |
| CLF | 7.345 | 7.98 | 100 | 4/3/2025 3:28:19 PM | -1.385 | -15.86483391 | |
| SPCB | 6.35 | 6.59 | 524 | 4/3/2025 3:26:08 PM | -0.59 | -8.50144092 | |
| FF | 4.05 | 4.01 | 100 | 4/3/2025 3:28:11 PM | -0.1 | -2.40963855 | |
| LOBO | 0.9608 | 0.8311 | 1,000 | 4/3/2025 3:26:11 PM | -0.0092 | -0.94845361 | |
| CDZI | 2.725 | 2.85 | 200 | 4/3/2025 3:25:27 PM | -0.23 | -7.78341794 | |
| PCY | 20.04 | 20.15 | 100 | 4/3/2025 3:27:35 PM | -0.2 | -0.98814229 | |
| MGEE | 92.47 | 92.48 | 100 | 4/3/2025 3:27:33 PM | -0.6 | -0.64467605 | |
| DASH | 174.63 | 179.5 | 100 | 4/3/2025 3:28:18 PM | -14.62 | -7.72523118 | |
| TMET | 23.2 | 23.27 | 200 | 4/3/2025 2:00:08 PM | -0.71 | -2.96946884 | |
| ATCOL | 25.09 | 25.08 | 200 | 4/3/2025 11:54:46 AM | -0.04 | -0.1591723 | |
| ABLLL | 25.5 | 25.66 | 179 | 4/3/2025 3:05:51 PM | 0.05 | 0.19646365 | |
| HNDL | 20.78 | 20.9 | 200 | 4/3/2025 3:24:01 PM | -0.32 | -1.51658768 | |
| BPMC | 88.21 | 86.36 | 100 | 4/3/2025 3:28:07 PM | -1.8 | -1.9997778 | |
| DOMH | 3.565 | 3.65 | 100 | 4/3/2025 3:25:56 PM | -0.355 | -9.05612245 | |
| MOO | 66.62 | 66.89 | 100 | 4/3/2025 3:27:30 PM |