realGrid5

nyse

4/3/2025 3:26:31 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
WT 8.515 8.72 100 4/3/2025 3:26:31 PM -0.615 -6.73603505
BKV 20.24 20.44 100 4/3/2025 3:27:23 PM -1.35 -6.25289486
NFJ 11.7999 11.97 1,250 4/3/2025 3:25:13 PM -0.3301 -2.72135202
RITMpB 25.44 25.4 1,000 4/3/2025 3:17:00 PM -0.04 -0.15698587
CULP 4.67 4.65 355 4/3/2025 3:04:39 PM -0.03 -0.63829787
BEDU 1.67 1.67 161 4/3/2025 12:51:30 PM 0 0
MLNK 17.665 17.5 108 4/3/2025 3:26:09 PM -0.645 -3.52266521
NGS 20.83 22 100 4/3/2025 3:25:21 PM -1.73 -7.66843972
EMP 20.37 20.44 200 4/3/2025 3:17:30 PM -0.19 -0.92412451
VVX 48.83 49.97 100 4/3/2025 3:26:52 PM -2.03 -3.9913488
PCQ 9.045 8.96 500 4/3/2025 2:47:11 PM 0.095 1.06145251
MGA 33.025 33.71 116 4/3/2025 3:27:15 PM -1.545 -4.46919294
TSQ 7.805 7.93 100 4/3/2025 3:23:01 PM -0.405 -4.93300853
HDB 66.75 65.34 100 4/3/2025 3:27:23 PM 0.64 0.9680835
BBAI 3.075 2.87 200 4/3/2025 3:27:20 PM -0.055 -1.7571885
HAFN 4.06 4.08 116 4/3/2025 3:26:57 PM -0.12 -2.8708134
EPRpE 28.5101 29.48 300 4/3/2025 3:21:10 PM -1.2299 -4.13550773
MTB 164.635 170.89 100 4/3/2025 3:27:23 PM -15.075 -8.38851483
AOR 56.5021 56.71 106 4/3/2025 3:25:31 PM -1.2579 -2.17780471
MDU 16.905 16.52 100 4/3/2025 3:27:23 PM -0.135 -0.79225352
GPJA 22.1126 21.98 1,000 4/3/2025 3:15:41 PM -0.0774 -0.34880577
IHG 105.68 106.6 100 4/3/2025 3:27:15 PM -5.68 -5.10057471
AMN 21.52 22.89 124 4/3/2025 3:27:15 PM -1.83 -7.8372591
BACpS 19.88 19.81 505 4/3/2025 3:23:26 PM -0.17 -0.8478803
PAYC 216.179 211.61 100 4/3/2025 3:27:15 PM -2.301 -1.05318565
EFT 12.2 12.35 200 4/3/2025 3:23:30 PM -0.2 -1.61290323
K 82.465 82.45 100 4/3/2025 3:27:11 PM 0.015 0.01819284
THO 71.93 75.52 100 4/3/2025 3:27:17 PM -6.95 -8.81085193
BAC 37.145 38.63 768 4/3/2025 3:27:22 PM -4.705 -11.24253286
EQC 1.595 1.59 100 4/3/2025 3:27:15 PM 0.005 0.31446541
ATHpD 16.9 16.8 300 4/3/2025 3:26:17 PM -0.2 -1.16959064
EFC 13.13 12.98 100 4/3/2025 3:27:14 PM -0.06 -0.45489007
GPRK 7.375 7.565 100 4/3/2025 3:27:18 PM -0.635 -7.92759051
CNOpA 18.8 18.83 255 4/3/2025 12:38:33 PM -0.23 -1.20861797
CNR 67.25 70.88 100 4/3/2025 3:27:17 PM -7.19 -9.6587856
CCI 106.99 105.91 100 4/3/2025 3:27:13 PM 3.18 3.0632887
MPLX 52.23 52.82 100 4/3/2025 3:27:23 PM -1.66 -3.08034886
NATL 25.9475 27.015 100 4/3/2025 3:27:04 PM -2.4525 -8.63556338
INNpE 19.88 20.0999 385 4/3/2025 1:25:02 PM -0.05 -0.25087807
SCHWpJ 19.2002 19.13 1,400 4/3/2025 3:26:36 PM -0.3498 -1.78925831
FHNpB 25.2 25.08 133 4/3/2025 2:52:33 PM 0 0
ARR 16.4354 16.33 145 4/3/2025 3:27:19 PM -0.3046 -1.81959379
ODV 1.555 1.48 1,875 4/3/2025 3:25:52 PM 0.065 4.36241611
RKT 13.825 14.075 200 4/3/2025 3:27:20 PM -0.035 -0.25252525
PBR.A 12.81 12.78 500 4/3/2025 3:27:18 PM -0.28 -2.13903743
BCO 86.2 87.13 123 4/3/2025 3:25:10 PM -4.54 -5.00330615
MAG 15.32 14.45 200 4/3/2025 3:27:22 PM -0.15 -0.96961862
CTOpA 20.3 20.53 250 4/3/2025 2:22:47 PM -0.3 -1.45631068
COTY 5.24 5.54 200 4/3/2025 3:27:23 PM -0.41 -7.25663717
ETW 8.05 8.08 100 4/3/2025 3:27:04 PM -0.19 -2.30582524
PMT 14.45 14.34 100 4/3/2025 3:27:21 PM -0.13 -0.89163237
VKQ 9.75 9.73 205 4/3/2025 3:21:18 PM 0.06 0.61919505
MFSG 21.7 21.83 100 4/3/2025 3:17:10 PM -1.17 -5.11587232
VLO 116 126.41 100 4/3/2025 3:27:22 PM -17.62 -13.18664871
CARS 10.65 10.79 100 4/3/2025 3:27:17 PM -0.99 -8.50515464
TGS 25.41 25.83 100 4/3/2025 3:26:37 PM -1.51 -5.60921248
MKC 80.854 81.99 100 4/3/2025 3:27:18 PM -0.436 -0.53635133
IAE 6.065 6.05 100 4/3/2025 3:19:02 PM -0.085 -1.38211382
WMS 103.26 105.1 121 4/3/2025 3:27:14 PM -6.73 -6.11873807
DEC 13.015 13.18 100 4/3/2025 3:26:49 PM -1.005 -7.16833096
RELX 51.556 51.14 1,000 4/3/2025 3:27:11 PM 0.576 1.12985485
AMPX.WS 0.4326 0.463 100 4/3/2025 3:26:44 PM -0.0304 -6.56587473
AHLpD 18.89 18.93 269 4/3/2025 3:27:19 PM -0.36 -1.87012987
DH 2.52 2.59 100 4/3/2025 3:27:01 PM -0.27 -9.67741935
WSM 138.72 142.35 106 4/3/2025 3:27:15 PM -26.29 -15.93236774
DX 12.71 12.65 100 4/3/2025 3:27:04 PM -0.1 -0.78064012
MFApC 24.55 24.65 400 4/3/2025 3:22:49 PM -0.275 -1.10775428
EXK 3.56 3.5 100 4/3/2025 3:27:19 PM -0.19 -5.06666667
FUL 54.64 55.87 100 4/3/2025 3:27:20 PM -3.4 -5.85802895
MAIN 56.095 55.55 101 4/3/2025 3:27:23 PM -1.375 -2.39255264
RBA 98.59 98.41 100 4/3/2025 3:27:17 PM -2.35 -2.32811571
STZ 181.255 182.64 100 4/3/2025 3:27:15 PM -1.475 -0.80720188
JOE 45.3781 45.63 100 4/3/2025 3:26:08 PM -1.7619 -3.73759016
EME 355.175 362.15 100 4/3/2025 3:26:36 PM -29.775 -7.73477075
JPC 7.79 7.86 200 4/3/2025 3:27:08 PM -0.14 -1.76544767
WK 70.25 73.75 100 4/3/2025 3:27:21 PM -6.87 -8.90819502
EOI 18.35 18.48 100 4/3/2025 3:26:38 PM -0.61 -3.21729958
NGG 69.59 70.3 200 4/3/2025 3:27:14 PM 3.81 5.79203405
CAE 23.645 23.93 100 4/3/2025 3:27:18 PM -1.025 -4.15484394
YRD 7.025 7 1,080 4/3/2025 3:24:09 PM -0.315 -4.29155313
LI 24.735 24.77 100 4/3/2025 3:27:22 PM -0.785 -3.07601881
CATO 2.885 3.17 100 4/3/2025 3:21:08 PM -0.375 -11.50306748
ICRpA 18.75 19 100 4/3/2025 1:43:53 PM -0.34 -1.78103719
RFMZ 13.44 13.55 100 4/3/2025 3:19:16 PM -0.04 -0.29673591
RMI 14.9416 15.075 1,248 4/3/2025 3:24:05 PM -0.0484 -0.32288192
CHT 39.71 39.25 163 4/3/2025 3:27:22 PM 0.44 1.12044818
CDRpB 17.51 17.6 100 4/3/2025 3:22:43 PM -0.15 -0.84937712
SN 70.0435 77.065 242 4/3/2025 3:27:22 PM -18.3865 -20.79215198
CRH 86.6 84.65 100 4/3/2025 3:27:18 PM -4.03 -4.44665122
PSX 108.02 117.46 100 4/3/2025 3:27:22 PM -16.04 -12.92922779
LII 549.39 552.56 102 4/3/2025 3:27:21 PM -25.14 -4.37575061
OGS 76.8 76.23 100 4/3/2025 3:27:16 PM 0.31 0.40528174
NPWR.WS 0.2171 0.27 500 4/3/2025 3:16:05 PM -0.0729 -25.13793103
CAG 26.785 27 100 4/3/2025 3:27:21 PM 0.405 1.53525398
BRSP 5.44 5.43 100 4/3/2025 3:27:04 PM -0.15 -2.68336315
ACEL 9.66 9.79 100 4/3/2025 3:26:59 PM -0.56 -5.47945205
FUN 31.94 34.96 100 4/3/2025 3:27:18 PM -5.43 -14.53037196
CBNA 22.5311 23.49 833 4/3/2025 3:24:23 PM -1.0489 -4.44826124
FMN 10.92 10.97 253 4/3/2025 3:22:57 PM 0.02 0.18348624
NIE 21.5 21.75 200 4/3/2025 3:25:23 PM -0.8 -3.58744395
SGU 13.44 13.06 100 4/3/2025 3:27:02 PM 0.29 2.20532319
JOB 0.195 0.1988 100 4/3/2025 3:26:26 PM -0.006 -2.98507463
FBRTpE 20.2043 20.03 400 4/3/2025 2:36:52 PM -0.1657 -0.81345115
EVEX 3.175 3.21 111 4/3/2025 3:27:20 PM -0.325 -9.28571429
BSX 98.93 96.94 199 4/3/2025 3:27:21 PM -1.12 -1.11944028
NIM 9.2 9.28 100 4/3/2025 3:13:39 PM -0.085 -0.91545504
NSA 37.65 38.84 100 4/3/2025 3:27:19 PM -1.39 -3.56045082
KIND 1.45 1.48 100 4/3/2025 3:27:17 PM -0.09 -5.84415584
AAM.WS 0.0638 0.0638 100 4/3/2025 12:34:09 PM -0.0009 -1.39103555
NE 21.22 22.56 100 4/3/2025 3:27:15 PM -2.95 -12.20521307
MTBpJ 26.09 25.98 100 4/3/2025 3:24:51 PM -0.13 -0.49580473
XYF 15.22 14.69 100 4/3/2025 3:27:10 PM -0.95 -5.8750773
EQ 0.5 0.493 100 4/3/2025 3:26:30 PM 0.009 1.83299389
TRTXpC 17.22 17.32 117 4/3/2025 3:17:31 PM -0.2599 -1.48685061
ENO 21.53 21.44 450 4/3/2025 3:04:29 PM -0.18 -0.82911101
AQN 5.115 5.25 100 4/3/2025 3:27:17 PM -0.105 -2.01149425
BXP 62.965 65.78 100 4/3/2025 3:27:17 PM -4.855 -7.15865526
WW 0.5503 0.5326 100 4/3/2025 3:26:00 PM 0.0038 0.69533394
BBDO 2.1 2.02 100 4/3/2025 3:22:06 PM 0.06 2.94117647
INSP 150.07 153.21 100 4/3/2025 3:27:11 PM -9.49 -5.94760592
KGC 12.73 12.26 100 4/3/2025 3:27:16 PM -0.12 -0.93385214
GB.WS 0.0232 0.021949 100 4/3/2025 2:33:05 PM 0.0032 16
UNH 545.415 529.99 100 4/3/2025 3:27:14 PM 22.215 4.24598624
PSApR 16.235 16.19 100 4/3/2025 3:26:09 PM -0.205 -1.24695864
AMWL 6.82 7.02 835 4/3/2025 3:27:05 PM -0.33 -4.61538462
SLF 58.38 58.01 100 4/3/2025 3:27:15 PM -0.39 -0.66360388
NOG 26.29 28.56 100 4/3/2025 3:27:11 PM -4.31 -14.08496732
EGO 17.84 17.13 100 4/3/2025 3:27:12 PM -0.08 -0.44642857
AC 35.9 36.3 100 4/3/2025 3:13:44 PM -1.1 -2.97297297
FINV 9.665 9.6 100 4/3/2025 3:27:16 PM -0.305 -3.05917753
BNH 15.49 15.34 100 4/3/2025 3:19:24 PM -0.1 -0.64143682
DECK 100.79 100.15 180 4/3/2025 3:27:23 PM -17.19 -14.57026615
GPMTpA 17.1175 17.21 100 4/3/2025 2:28:10 PM -0.1825 -1.05491329
CHCT 17.8845 17.98 400 4/3/2025 3:26:20 PM -0.2455 -1.35410921
CLDT 6.45 6.92 100 4/3/2025 3:27:12 PM -0.77 -10.66481994
AMT 228.09 225 100 4/3/2025 3:27:23 PM 10.19 4.67645709
PCF 6.525 6.54 100 4/3/2025 3:20:11 PM -0.065 -0.98634294
MSIF 16.365 16.1 100 4/3/2025 3:00:03 PM -0.025 -0.15253203
IQV 167.83 172.44 100 4/3/2025 3:27:23 PM -6.54 -3.75064518
PARR 13.215 13.59 200 4/3/2025 3:27:23 PM -1.775 -11.84122748
RSF 15.615 15.2 400 4/3/2025 3:13:11 PM 0.265 1.72638436
MGM 28.295 28.91 167 4/3/2025 3:27:23 PM -2.455 -7.98373984
HII 199.94 202.5 100 4/3/2025 3:27:16 PM -4.99 -2.4349778
GVA 74.96 73.52 100 4/3/2025 3:27:20 PM -2.97 -3.81111254
JRS 8.01 8.21 102 4/3/2025 3:27:14 PM -0.29 -3.4939759
CMSC 22.28 22.19 117 4/3/2025 3:17:11 PM -0.22 -0.97777778
APG 33.94 35.02 180 4/3/2025 3:27:09 PM -2.39 -6.57858519
BTA 9.85 9.9 100 4/3/2025 2:57:27 PM 0.02 0.2034588
PKX 45.44 46.11 100 4/3/2025 3:27:16 PM -1.31 -2.80213904
ELV 453.29 433.91 225 4/3/2025 3:27:04 PM 23.96 5.58078867
AU 37.045 35.43 100 4/3/2025 3:27:20 PM -0.555 -1.47606383
FCF 14.685 14.94 100 4/3/2025 3:27:20 PM -0.915 -5.86538462
KGS 34.61 35.8 100 4/3/2025 3:27:23 PM -4.11 -10.61466942
BRO 125.215 123.43 100 4/3/2025 3:27:15 PM 0.985 0.79288417
LHX 210.365 210.73 100 4/3/2025 3:27:16 PM -1.535 -0.7243983
DIAX 14.01 14.15 142 4/3/2025 3:27:17 PM -0.43 -2.97783934
BIO 234.69 238.31 100 4/3/2025 3:26:50 PM -10.83 -4.41104594
NET 107.645 112.6 167 4/3/2025 3:27:21 PM -11.905 -9.9581765
NL 7.47 7.47 125 4/3/2025 2:42:24 PM -0.4 -5.08259212
RNP 21.82 22.13 1,000 4/3/2025 3:26:38 PM -0.63 -2.80623608
SID 1.575 1.62 100 4/3/2025 3:27:11 PM -0.025 -1.5625
PSEC 4.015 3.95 100 4/3/2025 3:27:04 PM -0.025 -0.61881188
LU 2.9 2.93 300 4/3/2025 3:27:14 PM -0.12 -3.97350993
PVH 65.8 73.05 100 4/3/2025 3:27:23 PM -12.03 -15.45676474
FE 41.225 40.9 100 4/3/2025 3:27:23 PM 0.645 1.58945293
SDHC 18.59 18.78 400 4/3/2025 3:25:34 PM -0.86 -4.42159383
FTS 47.41 46.54 200 4/3/2025 3:27:08 PM 1.25 2.70797227
AGMpD 22.4075 21.9226 100 4/3/2025 3:03:55 PM -0.0825 -0.3668297
STC 70.21 69.82 100 4/3/2025 3:26:51 PM -2.44 -3.35856848
CPK 133.455 129.5 100 4/3/2025 3:25:57 PM 3.555 2.73672055
SPGI 490.94 498.125 100 4/3/2025 3:27:17 PM -23.04 -4.4826647
ACN 302.91 308 100 4/3/2025 3:27:16 PM -13.42 -4.24240508
OR 21.18 20.31 100 4/3/2025 3:27:10 PM 0.15 0.71326676
DXpC 25.29 25.29 100 4/3/2025 3:13:54 PM -0.038 -0.15003159
LZM 3.63 3.58 148 4/3/2025 3:25:28 PM -0.18 -4.72440945
SH 46.11 45.69 100 4/3/2025 3:27:22 PM 1.97 4.46307204
MSpI 24.85 24.91 200 4/3/2025 3:27:08 PM -0.1 -0.4008016
LEN.B 102.465 106.86 100 4/3/2025 3:23:29 PM -7.195 -6.56118913
DUKB 23.765 23.62 200 4/3/2025 3:23:04 PM -0.095 -0.39815591
LSPD 8.335 8.68 100 4/3/2025 3:27:16 PM -0.715 -7.90055249
AES 12.025 12 300 4/3/2025 3:27:21 PM -0.455 -3.64583333
MTRN 75.84 78.59 100 4/3/2025 3:27:08 PM -7.22 -8.69251144
OEC 12.045 11.93 135 4/3/2025 3:27:17 PM -0.525 -4.17661098
NEEpN 22.665 22.5 880 4/3/2025 3:25:17 PM -0.165 -0.72273325
PIPR 231.33 240.26 100 4/3/2025 3:23:47 PM -27.63 -10.66960148
PSBD 13.925 13.77 100 4/3/2025 3:22:24 PM 0.155 1.12563544
BOOT 97.89 106.62 100 4/3/2025 3:26:50 PM -16.96 -14.76708751
SO 92.94 92.73 100 4/3/2025 3:27:22 PM 1.64 1.79627601
FIX 310.405 315.28 100 4/3/2025 3:27:13 PM -31.875 -9.31255113
AN 159.935 158.14 100 4/3/2025 3:27:21 PM -7.495 -4.47649764
TGI 25.39 25.38 295 4/3/2025 3:27:15 PM -0.14 -0.54837446
PAA 19.285 19.59 200 4/3/2025 3:27:23 PM -0.995 -4.90631164
CUBB 19.534 19.57 100 4/3/2025 11:19:13 AM -0.1859 -0.94270255
KN 13.485 14.35 200 4/3/2025 3:27:04 PM -1.775 -11.63171691
NOM 10.49 10.49 100 4/3/2025 3:08:29 PM 0.0301 0.28776566
AJG 346.505 342.92 100 4/3/2025 3:27:16 PM 2.435 0.70770483
SHW 340.485 345.12 100 4/3/2025 3:27:18 PM -13.175 -3.72532941
BLND 3.455 3.56 152 4/3/2025 3:27:22 PM -0.065 -1.84659091
CVLG 20.605 22.29 293 4/3/2025 3:25:33 PM -2.515 -10.87802768
ACI 22.875 22.33 100 4/3/2025 3:27:22 PM 0.445 1.98395007
BN 50.9501 51.89 471 4/3/2025 3:27:23 PM -3.4299 -6.30728209
MMC 245.1975 242.33 100 4/3/2025 3:27:06 PM 1.5575 0.63926285
IGC 0.2839 0.2726 100 4/3/2025 3:09:50 PM 0.0015 0.53116147
ADX 18.56 18.72 100 4/3/2025 3:24:03 PM -0.69 -3.58441558
BWXT 95.79 96.95 100 4/3/2025 3:27:16 PM -6.11 -5.99607458
ZETA 13.39 13.21 100 4/3/2025 3:27:20 PM -1.15 -7.90921596
BP 31.51 32.19 226 4/3/2025 3:27:21 PM -2.3 -6.80272109
CTRA 27.5 27.4 100 4/3/2025 3:27:23 PM -1.49 -5.13970335
EPP 43.845 44.29 200 4/3/2025 3:27:23 PM -0.985 -2.19718938
BAK 3.635 3.72 200 4/3/2025 3:27:06 PM -0.065 -1.75675676
TAL 13.465 13.2 100 4/3/2025 3:27:09 PM -0.245 -1.78701678
PHM 97.94 100.29 110 4/3/2025 3:27:13 PM -6.39 -6.12479632
PDS 44.25 46 200 4/3/2025 3:25:42 PM -3.85 -8.004158
MYE 10.74 11.73 100 4/3/2025 3:26:50 PM -1.89 -14.96437055
IRM 83.275 84.66 114 4/3/2025 3:27:16 PM -4.825 -5.47673099
CVE.WS 8.68 8.79 100 4/3/2025 1:39:15 PM -0.74 -7.85562633
CFRpB 17.3884 17.42 144 4/3/2025 3:24:30 PM -0.1616 -0.92079772
MNSO 18.08 17.82 300 4/3/2025 3:26:34 PM -1.19 -6.17540218
UNP 225.27 231.35 111 4/3/2025 3:27:20 PM -13.19 -5.53132601
TDSpV 18.05 18 112 4/3/2025 3:02:31 PM -0.13 -0.71507151
EFCpD 23.3382 23.03 100 4/3/2025 1:59:50 PM 0.2482 1.07492421
MMD 15.06 15.06 100 4/3/2025 3:25:42 PM -0.05 -0.33090668
SPLP 41.87 41.8401 100 4/3/2025 3:17:55 PM 0.865 2.10949884
RACE 431.38 438 152 4/3/2025 3:27:14 PM -7.16 -1.63269029
SOS 4.84 4.26 100 4/3/2025 3:18:40 PM 0.28 6.14035088
ONON 38.265 37.5 137 4/3/2025 3:27:23 PM -6.655 -14.81522707
TH 6.73 6.69 100 4/3/2025 3:26:37 PM -0.14 -2.03784571
GPN 93.425 95.15 100 4/3/2025 3:27:14 PM -6.175 -6.1997992
PHD 9.36 9.36 290 4/3/2025 3:26:24 PM -0.085 -0.89994706
DAR 31.53 31.91 100 4/3/2025 3:27:20 PM -1.6 -4.8294597
AACT 11.14 11.1417 941 4/3/2025 2:38:43 PM -0.01 -0.0896861
METpA 23.05 23.39 100 4/3/2025 3:24:02 PM -0.68 -2.86557101
AKR 19.55 20.6 100 4/3/2025 3:27:15 PM -1.63 -7.69593957
MA 532.555 528.42 100 4/3/2025 3:27:17 PM -14.825 -2.70835617
BWNB 16.455 17.3 121 4/3/2025 3:21:44 PM -0.985 -5.64793578
SLV 28.9256 28.949 300 4/3/2025 3:27:22 PM -1.8344 -5.96358908
SEALpA 25.105 25.13 1,000 4/3/2025 2:37:44 PM -0.075 -0.29785544
ABBV 203.115 210.3 100 4/3/2025 3:27:23 PM -2.075 -1.01125786
HG 21.15 20.82 100 4/3/2025 3:27:10 PM -0.01 -0.04725898
BBY 62.355 66.3 100 4/3/2025 3:27:22 PM -13.375 -17.66142876
BRCC 2.015 1.98 300 4/3/2025 3:27:22 PM -0.095 -4.50236967
ARGD 20.72 20.81 185 4/3/2025 3:19:48 PM -0.351 -1.66579659
GGG 80.67 82.06 100 4/3/2025 3:27:17 PM -3.97 -4.69045369
VAL.WS 4.95 5.24 100 4/3/2025 3:12:18 PM -0.55 -10
AB 38.06 37.1 100 4/3/2025 3:27:21 PM -0.95 -2.43527301
THLV 26.59 26.75 100 4/3/2025 3:18:38 PM -0.4252 -1.57392875
PMM 6.155 6.16 100 4/3/2025 3:22:20 PM -0.005 -0.08116883
FGN 25.4 25.4 117 4/3/2025 3:03:10 PM -0.24 -0.93603744
AGL 4.085 3.97 500 4/3/2025 3:27:19 PM 0.015 0.36855037
NXP 14.3609 14.29 200 4/3/2025 3:25:13 PM 0.0009 0.00626741
ABRpF 21.24 21.23 1,100 4/3/2025 2:58:05 PM -0.2 -0.93283582
YOU 25.065 25.3 100 4/3/2025 3:27:21 PM -1.275 -4.8405467
SBXD.U 10.2899 10.29 100 4/3/2025 10:41:47 AM -0.0701 -0.67664093
KNF 91.825 89.3 100 4/3/2025 3:26:49 PM -3.385 -3.55529881
PK 9.69 10.35 200 4/3/2025 3:27:23 PM -1.18 -10.85556578
SNVpE 25.35 25.3 200 4/3/2025 3:00:31 PM -0.0976 -0.38353322
APO 123.44 128.53 165 4/3/2025 3:27:23 PM -18.08 -12.77557942
CAN 0.8305 0.83 1,009 4/3/2025 3:27:03 PM -0.0674 -7.50640383
GJS 22.68 22.69 100 4/3/2025 11:46:40 AM -0.076 -0.33397785
EMO 48.81 49.11 100 4/3/2025 3:26:17 PM -1.8 -3.55660937
SRFM 2.3532 2.34 100 4/3/2025 3:26:37 PM -0.2068 -8.078125
UCBpI 24.415 24.1 300 4/3/2025 2:49:08 PM 0.155 0.63891179
SPMC 20.22 20 120 4/3/2025 3:10:33 PM 0.04 0.19821606
KEY 14.155 15.18 100 4/3/2025 3:27:18 PM -1.915 -11.91661481
CSV 38.925 38.54 100 4/3/2025 3:27:05 PM -0.685 -1.72936127
XYZ 53.995 54.74 100 4/3/2025 3:27:23 PM -3.865 -6.67991704
AMC 2.6399 2.675 100 4/3/2025 3:27:16 PM -0.1101 -4.00363636
RDW 8.64 8.355 100 4/3/2025 3:27:22 PM -0.57 -6.18892508
IR 73.39 77.94 200 4/3/2025 3:27:21 PM -8.31 -10.17135863
NUE 110.4 118.37 100 4/3/2025 3:27:14 PM -12.63 -10.26578883
VGM 10.09 10.07 100 4/3/2025 3:27:13 PM 0.07 0.69860279
CNO 39.885 40.38 110 4/3/2025 3:27:11 PM -2.485 -5.86499882
EVH 9.95 9.74 100 4/3/2025 3:27:16 PM -0.12 -1.19165839
IBP 165.25 168.23 100 4/3/2025 3:27:01 PM -10.8 -6.13462085
EHAB 8.53 8.56 200 4/3/2025 3:27:11 PM -0.27 -3.06818182
EDD 4.6909 4.69 530 4/3/2025 3:17:10 PM -0.0491 -1.03586498
CXE 3.7103 3.66 186 4/3/2025 2:40:39 PM 0.0103 0.27837838
NE.WS.A 4.5 5.58 243 4/3/2025 1:10:04 PM -1.19 -20.91388401
DBRGpH 23.48 23.49 100 4/3/2025 3:18:42 PM -0.32 -1.34453782
STEW 16.78 17 100 4/3/2025 3:27:02 PM -0.56 -3.2295271
VIPS 14.915 15.05 100 4/3/2025 3:27:22 PM -0.425 -2.77053455
NNY 8.31 8.3 100 4/3/2025 3:26:50 PM 0.05 0.60532688
BV 12.66 12.55 200 4/3/2025 3:26:53 PM -0.67 -5.02625656
SB 3.55 3.66 100 4/3/2025 3:27:20 PM -0.19 -5.0802139
UMH 18.855 18.63 100 4/3/2025 3:27:20 PM 0.035 0.18597237
FCX 33.585 35.98 100 4/3/2025 3:27:22 PM -4.615 -12.08115183
X 39.47 40.86 100 4/3/2025 3:27:23 PM -2.93 -6.91037736
OSCR 13.74 12.28 135 4/3/2025 3:27:06 PM 0.37 2.76738968
USBpS 19.145 19.14 100 4/3/2025 3:26:36 PM -0.205 -1.05943152
GMREpA 25.2401 25.26 400 4/3/2025 2:46:13 PM -0.1299 -0.51202207
BHLB 24.44 25.03 203 4/3/2025 3:27:20 PM -1.77 -6.75314765
ULS 57.32 55.34 100 4/3/2025 3:27:16 PM 0.21 0.36771143
SGHC 6.305 6.37 200 4/3/2025 3:26:51 PM -0.435 -6.45400593
WLYB 44.3 45.16 100 4/3/2025 1:22:01 PM -0.55 -1.22630992
ZI 8.8 9.33 400 4/3/2025 3:27:17 PM -1.01 -10.29561672
SYK 369.19 367.97 100 4/3/2025 3:27:15 PM -8.27 -2.19096063
CHH 128.4 130.96 100 4/3/2025 3:26:55 PM -5.6 -4.17910448
VTMX 25.06 22.6 100 4/3/2025 3:27:17 PM 2.26 9.9122807
BKKT.WS 0.191585 0.2198 500 4/3/2025 2:26:43 PM 0.006485 3.50351162
PRVS 22.5761 22.65 100 4/3/2025 3:24:48 PM -0.9272 -3.94497794
JHG 33.01 34.89 100 4/3/2025 3:27:16 PM -3.82 -10.37197936
TEVA 14.885 14.97 100 4/3/2025 3:27:17 PM -0.405 -2.64879006
BLDR 120.35 125.86 100 4/3/2025 3:26:51 PM -10.77 -8.21384991
CNC 64.26 60.9 134 4/3/2025 3:27:17 PM 3.53 5.81261321
EICA 24.2 24.2 100 4/3/2025 1:04:27 PM -0.01 -0.04130525
PT 1.02 1.03 295 4/3/2025 2:37:08 PM -0.015 -1.44927536
LANV 2.39 2.38 100 4/3/2025 3:00:08 PM 0.04 1.70212766
GS 512.56 525.43 100 4/3/2025 3:27:23 PM -50.54 -8.97531522
MCY 55.35 54.83 100 4/3/2025 3:26:14 PM -1.02 -1.80947312
UWMC 5.62 5.68 300 4/3/2025 3:26:56 PM -0.17 -2.93609672
MITTpA 22.79 22.02 100 4/3/2025 12:38:51 PM 0.3896 1.73925466
NRT 4.6 4.51 139 4/3/2025 3:02:32 PM -0.05 -1.07526882
KEYpL 23.91 23.78 100 4/3/2025 3:25:51 PM -0.25 -1.03476821
CNMD 58.53 59 100 4/3/2025 3:27:17 PM -1.9 -3.14413371
TIXT 2.6 2.65 100 4/3/2025 3:27:08 PM -0.12 -4.41176471
TV 1.745 1.74 100 4/3/2025 3:25:32 PM -0.025 -1.41242938
PEG 81.885 82.75 100 4/3/2025 3:27:22 PM -1.905 -2.273541
BWpA 6.64 6.99 296 4/3/2025 3:15:50 PM -0.53 -7.39191074
PDT 12.86 12.9 100 4/3/2025 3:26:48 PM -0.19 -1.4559387
UVE 23.875 23.5 100 4/3/2025 3:27:06 PM -0.045 -0.18812709
DSM 5.87 5.87 100 4/3/2025 3:26:09 PM 0.01 0.17064846
FET 17.9501 19.5 236 4/3/2025 3:26:28 PM -2.6199 -12.73650948
AVAL 2.71 2.72 200 4/3/2025 3:26:54 PM -0.03 -1.09489051
VIV 9.275 9.2 500 4/3/2025 3:26:53 PM 0.285 3.1701891
INSW 31.36 32.07 100 4/3/2025 3:27:11 PM -1.76 -5.31400966
BFSpE 19.79 19.85 100 4/3/2025 2:44:44 PM -0.26 -1.2967581
UP 0.8432 0.9154 100 4/3/2025 3:27:14 PM -0.0886 -9.50847821
ZTS 160.055 163.61 100 4/3/2025 3:27:13 PM -3.445 -2.10703364
LMND 30.425 28.94 100 4/3/2025 3:27:16 PM -1.565 -4.8921538
TXT 67.54 70.29 100 4/3/2025 3:27:09 PM -4.94 -6.81567329
CL 96.01 95.26 100 4/3/2025 3:27:23 PM 2.46 2.62960983
DAO 7.765 7.75 100 4/3/2025 3:27:16 PM -0.245 -3.05867665
CB 304.67 301.44 100 4/3/2025 3:27:16 PM 3.13 1.03800491
SLG 52.99 56 256 4/3/2025 3:27:15 PM -5.49 -9.3878249
GHY 13.22 13.31 100 4/3/2025 3:27:06 PM -0.29 -2.14655811
NTR 50.79 49.15 100 4/3/2025 3:27:19 PM 0.84 1.68168168
GHC 944.51 970 100 4/3/2025 3:06:19 PM -59.02 -5.88123923
DDS 322.945 338.45 400 4/3/2025 3:24:25 PM -41.095 -11.28859466
JHI 13.38 13.33 200 4/3/2025 3:13:32 PM -0.185 -1.36380391
TAP 62.55 61.92 126 4/3/2025 3:27:18 PM 0.6 0.968523
SMC 32.6 35.22 100 4/3/2025 3:25:39 PM -4.21 -11.43710948
OMC 75.84 78.19 100 4/3/2025 3:27:10 PM -3.58 -4.50768068
TRU 76.3011 81.16 815 4/3/2025 3:27:21 PM -9.4289 -10.99836697
RCD 24 23.97 204 4/3/2025 2:53:31 PM -0.12 -0.49751244
GMS 71.245 71.73 100 4/3/2025 3:27:12 PM -4.015 -5.33483922
SWX 72.625 72.21 100 4/3/2025 3:27:03 PM -0.545 -0.74484078
KTN 26.43 26.54 125 4/3/2025 3:20:55 PM -0.07 -0.26415094
DLNGpA 25.572 25.59 100 4/3/2025 11:48:40 AM 0.0082 0.03207661
LUV 29.165 30.8 100 4/3/2025 3:27:22 PM -2.695 -8.45888261
LVWR.WS 0.0195 0.0205 100 4/3/2025 3:05:51 PM 0.0011 5.97826087
BRT 16.75 16.3 100 4/3/2025 3:25:01 PM 0.15 0.90361446
UAN 75.55 74.72 192 4/3/2025 2:53:21 PM -1.15 -1.49934811
CNP 37.49 37.06 100 4/3/2025 3:27:19 PM 0.56 1.51638234
ASB 20.335 21.27 100 4/3/2025 3:27:22 PM -2.285 -10.10167993
HCA 351.1 346.35 100 4/3/2025 3:27:04 PM 4.07 1.17280927
TALO 8.255 8.95 100 4/3/2025 3:26:50 PM -1.305 -13.65062762
JILL 17.1 17.65 100 4/3/2025 3:26:54 PM -1.55 -8.31099196
TWLO 90.26 95.28 100 4/3/2025 3:27:18 PM -10.1 -10.06377043
EVG 10.91 10.92 100 4/3/2025 3:25:41 PM -0.11 -0.99818512
AMPS 4.95 4.96 500 4/3/2025 3:27:08 PM 0 0
PY 46.715 47.65 164 4/3/2025 3:25:50 PM -2.565 -5.2049513
TE 1.12 1.1 200 4/3/2025 3:27:00 PM -0.06 -5.08474576
DOUG 1.605 1.6 171 4/3/2025 3:26:56 PM -0.075 -4.46428571
NAD 11.56 11.5 800 4/3/2025 3:27:08 PM 0.03 0.26019081
RR 1.97 1.73 300 4/3/2025 3:27:14 PM 0.08 4.23280423
CRL 140.6 146.33 100 4/3/2025 3:27:23 PM -8.68 -5.81457663
XPOF 7.9508 7.53 426 4/3/2025 3:26:55 PM -0.2092 -2.56372549
MI 2.07 2.34 164 4/3/2025 3:15:11 PM -0.11 -5.04587156
LITB 2.23 2.17 308 4/3/2025 3:19:34 PM -0.05 -2.19298246
SOJF 25.5804 25.6 1,500 4/3/2025 3:25:39 PM -0.1396 -0.54276827
RZB 24.52 24.58 206 4/3/2025 3:17:21 PM -0.13 -0.52738337
CSTM 9.18 9.5 200 4/3/2025 3:27:07 PM -1.12 -10.87378641
ALE 65.43 65.62 100 4/3/2025 3:26:13 PM -0.24 -0.36546368
YSG 4.535 4.5 100 4/3/2025 3:20:40 PM -0.225 -4.72689076
GV 2.8 2.9 100 4/3/2025 3:26:53 PM -0.295 -9.53150242
RC 4.895 4.98 100 4/3/2025 3:26:44 PM -0.215 -4.2074364
SCS 10.865 11.12 300 4/3/2025 3:27:23 PM -0.595 -5.19197208
AVT 44.73 46.17 100 4/3/2025 3:26:44 PM -3.56 -7.37212673
BSAC 23.06 22.94 100 4/3/2025 3:25:07 PM -0.23 -0.9875483
AX 60.42 61.24 100 4/3/2025 3:27:16 PM -4.96 -7.58641786
GSpD 21.6 21.7 100 4/3/2025 3:24:41 PM -0.4 -1.81818182
FHI 39.7 39.99 100 4/3/2025 3:27:16 PM -1.38 -3.35929893
MQT 10.07 10.13 500 4/3/2025 3:26:25 PM 0 0
CRT 11.9437 11.65 100 4/3/2025 2:53:09 PM 0.1837 1.56207483
LAC 2.7 2.62 100 4/3/2025 3:27:21 PM -0.06 -2.17391304
SMRT 1.09 1.08 200 4/3/2025 3:27:19 PM -0.06 -5.2173913
HYI 11.74 11.72 100 4/3/2025 3:26:02 PM -0.08 -0.67681895
FVR 12.06 12.4 100 4/3/2025 3:26:38 PM -0.66 -5.18867925
DLRpJ 20.65 20.55 600 4/3/2025 2:05:14 PM -0.18 -0.86413826
BEPC 28.45 28.49 100 4/3/2025 3:27:00 PM -0.02 -0.07024939
UI 288.26 304.46 100 4/3/2025 3:23:43 PM -36.64 -11.2773161
PPL 36.4046 36.4 274 4/3/2025 3:27:20 PM 0.2746 0.76003321
DMB 10.73 10.72 100 4/3/2025 3:26:10 PM 0.06 0.56232427
EQV.U 10.2106 10.21 100 4/3/2025 3:24:25 PM 0.0105 0.10294017
ITT 119.74 127.29 135 4/3/2025 3:27:12 PM -13.7 -10.26678657
RITMpC 24.925 25 200 4/3/2025 3:12:26 PM -0.14 -0.55854778
CDLR 19.895 20.11 100 4/3/2025 3:23:44 PM -0.265 -1.31448413
PEBpH 16.26 16.24 100 4/3/2025 3:13:03 PM -0.24 -1.45454545
SHEL 69.96 70.65 170 4/3/2025 3:27:19 PM -2.76 -3.79537954
BKKT 9.05 9.13 305 4/3/2025 3:17:10 PM -1.2 -11.70731707
FFC 15.58 15.85 900 4/3/2025 3:27:22 PM -0.43 -2.68582136
SKT 31.675 33.81 100 4/3/2025 3:27:06 PM -2.975 -8.58585859
EVC 2.1 2.08 100 4/3/2025 3:27:18 PM -0.04 -1.86915888
FERG 158.68 158.5 100 4/3/2025 3:27:16 PM -6.13 -3.7194345
IIIN 24.71 24.76 100 4/3/2025 3:26:51 PM -1.91 -7.17505635
FNF 64.74 65.14 100 4/3/2025 3:27:17 PM -1.85 -2.77819492
GJP 24.0305 24.0305 200 4/3/2025 2:04:26 PM -1.0195 -4.06986028
NXDT 3.765 3.77 100 4/3/2025 3:26:16 PM -0.165 -4.19847328
OXY 44.095 46.5 100 4/3/2025 3:27:23 PM -5.235 -10.61220353
THG 174.3 172.34 300 4/3/2025 3:27:11 PM -0.84 -0.47961631
NWG 11.8703 11.91 496 4/3/2025 3:27:13 PM -0.2997 -2.46261298
VZ 45.635 45.49 280 4/3/2025 3:27:23 PM 0.895 2.00044703
JBGS 15.605 16 100 4/3/2025 3:27:23 PM -0.875 -5.30946602
WLY 44.15 44.11 100 4/3/2025 3:26:49 PM -1.35 -2.96703297
IH 2.16 2.15 100 4/3/2025 3:27:03 PM -0.03 -1.36986301
PRK 144.01 146.33 100 4/3/2025 3:26:56 PM -8.56 -5.61053942
NMM 35.78 37.97 202 4/3/2025 3:26:50 PM -4.06 -10.19076305
WTTR 9.745 9.96 100 4/3/2025 3:26:51 PM -1.085 -10.01846722
GLOPpA 25.5 25.3 100 4/3/2025 2:18:03 PM 0.1 0.39370079
GCTS.WS 0.0801 0.075 100 4/3/2025 2:17:11 PM 0.0151 23.23076923
SII 43.42 43.55 100 4/3/2025 3:27:23 PM -1.46 -3.25311943
RNRpG 15.78 15.62 476 4/3/2025 3:27:00 PM -0.13 -0.81709617
BDC 93.685 97.63 100 4/3/2025 3:27:16 PM -10.815 -10.3492823
EEX 3.86 3.84 200 4/3/2025 3:26:29 PM -0.1 -2.52525253
ELC 20.5 20.4 3,000 4/3/2025 3:25:34 PM -0.05 -0.243309
SCEpG 17.4301 17.38 675 4/3/2025 3:12:47 PM -0.2449 -1.38557284
MFAO 25.3309 25.32 252 4/3/2025 3:11:33 PM -0.0791 -0.31129477
RQI 12.39 12.38 200 4/3/2025 3:27:01 PM -0.32 -2.5177026
CTRI 16.315 16.72 100 4/3/2025 3:27:04 PM -1.425 -8.03269448
VGI 7.75 7.8 100 4/3/2025 3:05:21 PM -0.06 -0.76824584
CADEpA 21.1394 21.31 500 4/3/2025 3:06:32 PM -0.4506 -2.08707735
LXP 8.35 8.52 100 4/3/2025 3:27:03 PM -0.37 -4.24311927
EOD 4.89 4.93 100 4/3/2025 3:26:19 PM -0.12 -2.39520958
CFGpH 25.75 25.86 100 4/3/2025 3:17:44 PM -0.3048 -1.16984203
GL 127.65 127.23 100 4/3/2025 3:27:15 PM -5.44 -4.08745961
TYG 42.3593 43.05 125 4/3/2025 3:27:03 PM -1.2407 -2.8456422
BERY 68.93 69.15 200 4/3/2025 3:27:20 PM -1.62 -2.2962438
MMU 10.32 10.37 200 4/3/2025 3:26:17 PM -0.01 -0.09680542
TEO 10.35 10.06 250 4/3/2025 3:27:12 PM -0.24 -2.26628895
ASC 9.16 9.43 100 4/3/2025 3:26:49 PM -0.5 -5.17598344
AGCO 82.83 88.81 200 4/3/2025 3:27:14 PM -9.69 -10.47341115
PRMB 35.485 34.46 200 4/3/2025 3:27:21 PM 0.735 2.11510791
SMB 17.135 17.19 100 4/3/2025 3:20:11 PM 0.035 0.20467836
IPG 24.735 25.575 200 4/3/2025 3:27:23 PM -1.305 -5.01152074
ESAB 114.06 117.46 100 4/3/2025 3:26:40 PM -9.12 -7.40379932
PRO 18.2 18.17 200 4/3/2025 3:27:12 PM -1.02 -5.3069719
NVR 7086.35 7139.55 25 4/3/2025 3:26:42 PM -215.72 -2.95423079
ITW 240.97 246.66 100 4/3/2025 3:27:13 PM -11.46 -4.53987244
NTST 15.69 15.75 310 4/3/2025 3:27:10 PM 0 0
WDH 1.42 1.35 345 4/3/2025 3:12:05 PM -0.03 -2.06896552
NXRT 38.87 39.9 100 4/3/2025 3:24:16 PM -1.81 -4.44936087
UAA 5.3112 5.95 7,937 4/3/2025 3:27:21 PM -1.2888 -19.52727273
PSECpA 16.09 16.07 100 4/3/2025 2:31:28 PM -0.19 -1.16707617
CVEO 23.17 23.58 100 4/3/2025 3:27:00 PM -1.11 -4.57166392
SKYH 11.8 12.15 300 4/3/2025 3:22:14 PM -0.92 -7.2327044
HGV 34.41 36.1 100 4/3/2025 3:27:04 PM -3.45 -9.11251981
VPV 10.3 10.35 300 4/3/2025 1:49:26 PM 0.03 0.29211295
BTI 42.055 41.5 191 4/3/2025 3:27:19 PM 1.805 4.48447205
NMT 11.8 11.89 100 4/3/2025 2:58:03 PM -0.0946 -0.79531888
ADM 47.86 48.02 100 4/3/2025 3:27:20 PM -0.11 -0.22930999
NVG 12.44 12.46 100 4/3/2025 3:25:54 PM 0.02 0.1610306
SNV 40.54 43.4 100 4/3/2025 3:27:20 PM -6.22 -13.30196749
ACRE 4.265 4.34 200 4/3/2025 3:27:13 PM -0.195 -4.37219731
WIT 2.93 2.97 210 4/3/2025 3:27:21 PM -0.16 -5.17799353
CPF 25.1 26.06 100 4/3/2025 3:27:03 PM -2.18 -7.99120235
PSTL 14.12 14.12 100 4/3/2025 3:26:12 PM -0.1 -0.70323488
CMTG 3.08 3.27 100 4/3/2025 3:26:51 PM -0.31 -9.14454277
XPER 7.315 7.42 200 4/3/2025 3:27:15 PM -0.485 -6.21794872
BRX 25.13 26.11 150 4/3/2025 3:27:10 PM -1.58 -5.9153875
ZGN 6.44 7.13 100 4/3/2025 3:26:41 PM -0.94 -12.73712737
RXO 15.91 18.39 100 4/3/2025 3:27:21 PM -3.64 -18.61892583
VAC 56.63 61.88 100 4/3/2025 3:26:55 PM -8.94 -13.63428397
WBX.WS 0.045 0.0249 2,000 4/3/2025 11:23:12 AM 0.025 125
SDRL 22.305 23.52 100 4/3/2025 3:27:23 PM -2.875 -11.4177919
MSGE 31.57 32.49 100 4/3/2025 3:27:21 PM -2.34 -6.90061929
MOV 14.855 16.56 100 4/3/2025 3:27:07 PM -2.265 -13.23014019
NEM 48.635 46.7 200 4/3/2025 3:27:19 PM -0.095 -0.19495178
CPAY 321.26 339.88 100 4/3/2025 3:27:16 PM -37.26 -10.39272565
YALA 5.255 5.16 200 4/3/2025 3:27:10 PM -0.095 -1.77570093
FI 217.455 218.17 100 4/3/2025 3:27:22 PM -8.695 -3.84479328
TGNA 17.4 18.27 400 4/3/2025 3:27:15 PM -1.58 -8.32455216
GDV 23.5221 23.68 272 4/3/2025 3:26:17 PM -0.8479 -3.4792778
AFGD 21.305 21.2437 100 4/3/2025 2:36:52 PM -0.345 -1.59353349
NLY 19.685 19.77 136 4/3/2025 3:27:21 PM -0.435 -2.16202783
TD 58.87 59.69 100 4/3/2025 3:27:22 PM -1.04 -1.73593724
VRT 67.175 69.6 100 4/3/2025 3:27:23 PM -9.935 -12.88419141
BSTZ 17.5299 17.7 100 4/3/2025 3:24:47 PM -0.7001 -3.84037301
RYAM 5.27 5.41 100 4/3/2025 3:26:49 PM -0.46 -8.02792321
RCI 26.09 25.38 100 4/3/2025 3:27:22 PM 0.8 3.16330565
DDT 25.6 25.65 105 4/3/2025 3:26:54 PM -0.27 -1.04367994
GIL 41.69 43.78 100 4/3/2025 3:27:14 PM -3.88 -8.51437349
BURL 235.585 236.84 167 4/3/2025 3:27:23 PM -19.505 -7.64632091
PFO 9.06 9.11 200 4/3/2025 3:24:21 PM -0.16 -1.73535792
APAM 37.345 38.21 181 4/3/2025 3:26:57 PM -2.875 -7.14818498
BBU 23.21 24.02 100 4/3/2025 3:17:22 PM -1.05 -4.32811212
AVA 42.47 42.67 100 4/3/2025 3:27:18 PM 0.04 0.09427292
MAV 8.415 8.4 255 4/3/2025 3:21:18 PM 0.025 0.29797378
PSApL 18.85 18.8 264 4/3/2025 3:15:50 PM -0.17 -0.893796
MUX 7.42 7.14 200 4/3/2025 3:26:33 PM -0.08 -1.06666667
EPRT 31.865 32.12 141 4/3/2025 3:27:22 PM -0.735 -2.25460123
LXU 6.13 6.17 100 4/3/2025 3:26:53 PM -0.43 -6.55487805
PRIFpF 24.7 24.7 500 4/3/2025 9:30:00 AM -0.14 -0.56360709
GGB 2.795 2.84 800 4/3/2025 3:27:13 PM -0.075 -2.61324042
CXT 47.2 49.89 100 4/3/2025 3:27:20 PM -5.02 -9.61317503
RIVpA 23.4 23.5 100 4/3/2025 12:15:33 PM -0.1612 -0.68417568
BUD 63.045 63.07 100 4/3/2025 3:27:16 PM 0.945 1.52173913
UVV 55.54 55.5 100 4/3/2025 3:27:13 PM -0.1 -0.17972682
MMI 32.14 33.39 100 4/3/2025 3:26:47 PM -2.38 -6.89455388
STXI 25.85 26.13 300 4/3/2025 3:00:58 PM -0.5 -1.89753321
MFSB 24.971 25.01 197 4/3/2025 1:33:43 PM 0.1027 0.41297556
SCI 81.875 81.6 100 4/3/2025 3:27:16 PM 0.315 0.38621873
HGER 23.6 23.45 798 4/3/2025 3:26:49 PM -0.675 -2.78063852
ENB 45.36 44.74 100 4/3/2025 3:27:18 PM 0.22 0.48737262
ELM 24.4 24.4633 100 4/3/2025 3:26:57 PM -0.24 -0.97402597
PNNT 7.02 6.92 100 4/3/2025 3:22:54 PM 0.01 0.14265335
FTV 67.79 71.25 200 4/3/2025 3:27:19 PM -6.5 -8.74949522
AMR 116 118.5 238 4/3/2025 3:27:18 PM -8.81 -7.05872927
DNB 8.945 8.95 100 4/3/2025 3:27:23 PM -0.045 -0.50055617
DSL 12.36 12.42 890 4/3/2025 3:27:20 PM -0.16 -1.27795527
VVR 3.705 3.7 100 4/3/2025 3:27:09 PM -0.055 -1.46276596
DOL 54.7292 55.06 187 4/3/2025 3:26:02 PM -0.6708 -1.21083032
CIG.C 2.4805 2.45 250 4/3/2025 11:31:06 AM 0.0206 0.83743242
MDT 88.395 88.6 100 4/3/2025 3:27:21 PM -0.465 -0.52329507
GDVpH 23.26 23.5417 100 4/3/2025 3:25:34 PM -0.38 -1.60744501
RYI 21.3 22.12 200 4/3/2025 3:25:51 PM -1.96 -8.42648323
DAC 74.81 77.7 100 4/3/2025 3:26:49 PM -4.75 -5.97033685
SR 79.645 78.17 100 4/3/2025 3:27:17 PM 0.815 1.03387035
CMG 50.205 50.07 100 4/3/2025 3:27:21 PM -1.815 -3.48904268
HGLB 8.16 8.31 300 4/3/2025 3:19:59 PM -0.13 -1.5681544
EQR 68.57 70.97 100 4/3/2025 3:27:22 PM -3.06 -4.27195309
NPCT 10.69 10.69 300 4/3/2025 3:27:03 PM 0 0
KRE 51.8 54.305 100 4/3/2025 3:27:23 PM -5.42 -9.47221251
TIC 10.14 10.44 100 4/3/2025 3:25:30 PM -0.79 -7.22781336
EPpC 48.6 48.53 100 4/3/2025 2:58:22 PM -0.39 -0.79608083
H 114.88 118.6 100 4/3/2025 3:27:01 PM -9.88 -7.91920487
ENZ 0.323 0.33 200 4/3/2025 3:08:32 PM -0.0095 -2.85714286
TRTNpC 23.93 23.95 200 4/3/2025 2:22:13 PM -0.17 -0.70539419
GDVpK 18.5324 18.45 115 4/3/2025 3:19:04 PM -0.0176 -0.09487871
SOR 41.12 41 100 4/3/2025 3:13:54 PM -0.596 -1.42870841
FFWM 5.03 5.03 153 4/3/2025 3:27:15 PM -0.33 -6.15671642
FLC 16.53 16.68 296 4/3/2025 3:24:04 PM -0.28 -1.66567519
NEUE 6.42 6.655 200 4/3/2025 3:16:25 PM -0.18 -2.72727273
OPY 56.34 57.85 100 4/3/2025 3:24:43 PM -3.97 -6.58265628
HAYW 12.48 13.19 100 4/3/2025 3:27:14 PM -1.58 -11.23755334
SRGpA 22.52 21.6258 100 4/3/2025 2:36:26 PM -0.2085 -0.91735046
CP 70.33 71.58 100 4/3/2025 3:27:20 PM -2.13 -2.93955286
DBL 15.605 15.68 1,000 4/3/2025 3:22:50 PM -0.085 -0.54174634
DHX 1.45 1.3 300 4/3/2025 3:27:17 PM 0.1 7.40740741
DIV 18.35 18.5 100 4/3/2025 3:25:45 PM -0.5 -2.65251989
FDX 214.7 230.18 100 4/3/2025 3:27:17 PM -30.47 -12.42811111
PHT 7.66 7.65 300 4/3/2025 3:23:32 PM -0.1 -1.28865979
KF 19.97 19.92 200 4/3/2025 3:16:58 PM -0.23 -1.13861386
GCT 13.835 14.3 200 4/3/2025 3:27:23 PM -0.895 -6.0760353
DRLL 27.64 28.54 100 4/3/2025 3:26:37 PM -2.2379 -7.49015158
OC 138.55 140.38 100 4/3/2025 3:27:23 PM -8.64 -5.86996399
HCC 43.995 44.26 100 4/3/2025 3:27:15 PM -2.695 -5.77211394
PNF 7.545 7.59 100 4/3/2025 3:23:45 PM 0.035 0.46604527
KR 70.305 67.89 142 4/3/2025 3:27:21 PM 3.035 4.51166939
EPAM 157.27 162.71 101 4/3/2025 3:27:16 PM -11.79 -6.97385544
MP 24.745 23.76 100 4/3/2025 3:27:17 PM -0.415 -1.64944356
MXF 14.85 14.55 100 4/3/2025 3:26:57 PM 0.41 2.83933518
SHOP 82.095 87.325 100 4/3/2025 3:27:23 PM -18.555 -18.43517139
NWN 43.6 42.97 100 4/3/2025 3:26:25 PM 0.44 1.01946247
SAZ 25.43 25.415 100 4/3/2025 3:06:44 PM 0.0219 0.08619299
HOUS 3.28 3.26 100 4/3/2025 3:27:12 PM -0.22 -6.28571429
QBTS 7.12 6.79 200 4/3/2025 3:27:19 PM -0.22 -2.9972752
TRT 5.95 5.92 100 4/3/2025 3:20:22 PM -0.1 -1.65289256
ML 86.26 86.29 100 4/3/2025 3:23:17 PM -0.71 -0.81637346
GD 270.45 273.93 100 4/3/2025 3:27:18 PM -5.59 -2.02506883
BAP 189.485 188.48 100 4/3/2025 3:24:03 PM -4.115 -2.12551653
ALBpA 34.0107 34.74 135 4/3/2025 3:23:16 PM -1.9893 -5.52583333
EVTR 50.93 50.95 100 4/3/2025 3:26:17 PM 0.18 0.3546798
AA 27.315 28.85 100 4/3/2025 3:27:21 PM -3.525 -11.42996109
AMPX 2.535 2.49 100 4/3/2025 3:27:03 PM -0.225 -8.15217391
PSA 294.985 295.64 100 4/3/2025 3:27:10 PM -1.945 -0.65503654
ETB 13.27 13.51 100 4/3/2025 3:25:05 PM -0.5 -3.63108206
SAR 25.26 24.98 100 4/3/2025 3:22:31 PM -0.05 -0.19755038
SHG 32.05 32.26 140 4/3/2025 3:27:13 PM -1.22 -3.66696724
BARK.WS 0.0635 0.06 100 4/3/2025 10:14:37 AM -0.0015 -2.30769231
FNV 159.41 153.21 150 4/3/2025 3:27:22 PM 2.4 1.52856506
CRD.B 10.5245 10.46 169 4/3/2025 1:36:43 PM -0.4955 -4.49637024
RBLX 58.09 57.885 100 4/3/2025 3:27:23 PM -3.52 -5.71335822
SMBK 28.71 29.75 152 4/3/2025 3:25:33 PM -2.23 -7.20749838
EW 72.855 71 167 4/3/2025 3:27:22 PM 0.805 1.11727967
CCU 15.54 15.13 100 4/3/2025 3:27:23 PM 0.38 2.50659631
IE 5.315 5.41 100 4/3/2025 3:26:43 PM -0.435 -7.56521739
PFGC 76.26 78.49 100 4/3/2025 3:27:19 PM -4.68 -5.78206079
JPMpM 18.18 18.11 100 4/3/2025 3:22:46 PM -0.17 -0.92643052
KNO 43.49 44.04 100 4/3/2025 1:39:33 PM -1.2285 -2.74718517
WFCpL 1,184 1,181 400 4/3/2025 3:17:03 PM -4.7601 -0.40042562
BMEZ 14.365 14.5 100 4/3/2025 3:26:53 PM -0.375 -2.54409769
LZ 8.26 8.34 279 4/3/2025 3:27:16 PM -0.61 -6.87711387
TFCpO 21.08 21.05 100 4/3/2025 3:24:51 PM -0.3 -1.40318054
CRK 20.7 19.45 100 4/3/2025 3:27:15 PM -0.78 -3.63128492
ZBH 112.92 111.83 100 4/3/2025 3:27:11 PM 0.42 0.37333333
EM 1.13 1.12 200 4/3/2025 3:26:55 PM 0.01 0.89285714
BR 240.12 240.95 100 4/3/2025 3:27:13 PM -6.13 -2.4893401
LB 67.92 69.15 100 4/3/2025 3:26:53 PM -6.62 -8.88113764
MU 74.95 82.915 200 4/3/2025 3:27:23 PM -13.65 -15.40632054
BHRpD 19.9 20.07 100 4/3/2025 3:15:20 PM -0.365 -1.80113496
ADN 3.1 3.45 167 4/3/2025 2:00:57 PM -0.41 -11.68091168
BJ 117.9 112.57 100 4/3/2025 3:27:14 PM 2.93 2.54849091
VICI 31.7 32.19 1,640 4/3/2025 3:27:22 PM -0.49 -1.52221187
PLD 102.19 108.11 100 4/3/2025 3:27:23 PM -10.15 -9.0350721
GFL 48.175 47.96 200 4/3/2025 3:27:20 PM -0.205 -0.42372881
SABA 8.55 8.6 235 4/3/2025 3:27:07 PM -0.12 -1.38408304
OUT 15.07 15.76 100 4/3/2025 3:27:22 PM -1.36 -8.27754108
AXP 248.04 260.2 100 4/3/2025 3:27:23 PM -27.21 -9.88555858
EXR 144.5 146.05 800 4/3/2025 3:27:10 PM -2.97 -2.01396894
MTA 2.82 2.69 100 4/3/2025 3:26:33 PM -0.04 -1.3986014
FOUR 79.18 80.23 100 4/3/2025 3:27:21 PM -6.64 -7.73712421
DY 149.28 149.16 100 4/3/2025 3:27:00 PM -8.67 -5.48907882
ET 17.85 18.2 200 4/3/2025 3:27:22 PM -1.08 -5.70522979
PNW 95.675 95.72 100 4/3/2025 3:27:13 PM 0.245 0.25673268
BGS 6.505 6.8 5,000 4/3/2025 3:27:21 PM -0.225 -3.34323923
FMX 102.08 99.9 110 4/3/2025 3:27:15 PM 2.15 2.15150605
AEO 10.295 11.26 155 4/3/2025 3:27:23 PM -2.355 -18.61660079
OSK 87.075 91.48 191 4/3/2025 3:27:12 PM -8.715 -9.09802693
DT 45.86 45.84 200 4/3/2025 3:27:15 PM -2.51 -5.18916684
JPI 19.47 19.56 100 4/3/2025 3:06:31 PM -0.2 -1.01677682
FGB 4.17 4.34 100 4/3/2025 3:17:40 PM -0.11 -2.57009346
PERF 1.705 1.67 100 4/3/2025 3:22:31 PM -0.065 -3.67231638
TKR 63.63 66.39 100 4/3/2025 3:27:22 PM -6.81 -9.66780239
GCI 3.03 3.04 1,200 4/3/2025 3:27:21 PM -0.22 -6.76923077
MLP 16.7 17 100 4/3/2025 3:18:21 PM -0.68 -3.91254315
NGLpC 23.5468 23.4 100 4/3/2025 3:21:53 PM -0.0102 -0.04329923
USB 39.035 41.145 100 4/3/2025 3:27:22 PM -3.975 -9.24203674
ENR 29.345 29.74 100 4/3/2025 3:27:04 PM -0.625 -2.08541875
RES 4.965 5.32 100 4/3/2025 3:27:07 PM -0.755 -13.1993007
GAM 49.8348 50 200 4/3/2025 3:23:30 PM -1.0752 -2.11196229
CFG 36.58 39.5 100 4/3/2025 3:27:20 PM -5.08 -12.19395103
FLG 10.97 10.86 100 4/3/2025 3:27:16 PM -0.48 -4.19213974
DNP 9.71 9.7 100 4/3/2025 3:27:10 PM -0.07 -0.71574642
PFN 7.52 7.49 100 4/3/2025 3:26:54 PM -0.02 -0.26525199
FLN 17.94 17.9358 119 4/3/2025 2:50:59 PM 0.39 2.22222222
IOT 34.14 35.01 100 4/3/2025 3:27:23 PM -3.86 -10.15789474
COFpK 17.32 17.37 300 4/3/2025 2:23:11 PM -0.28 -1.59090909
WMT 87.4002 86.28 100 4/3/2025 3:27:23 PM -2.3598 -2.6290107
KEN 32.4451 32.54 248 4/3/2025 3:26:09 PM -0.0649 -0.19963088
HMC 26.38 26.73 100 4/3/2025 3:27:17 PM -0.93 -3.40534603
ASX 8.275 8.54 100 4/3/2025 3:27:20 PM -0.755 -8.36101883
HPQ 23.975 25.88 500 4/3/2025 3:27:22 PM -3.905 -14.00645624
IVZ 13.895 14.71 300 4/3/2025 3:27:21 PM -1.795 -11.4404079
TPR 65.305 67.725 100 4/3/2025 3:27:22 PM -9.435 -12.62376238
HQL 12.27 12.2 200 4/3/2025 3:26:46 PM -0.04 -0.32493907
PCK 5.7818 5.78 3,030 4/3/2025 3:25:58 PM 0.0518 0.90401396
ESNT 57.14 57.33 183 4/3/2025 3:27:14 PM -1.56 -2.65758092
AME 161.96 166.91 100 4/3/2025 3:27:15 PM -10.76 -6.22973599
CMREpB 25.55 25.55 500 4/3/2025 10:09:34 AM -0.4 -1.54142582
MET 76.325 78.38 100 4/3/2025 3:27:22 PM -6.165 -7.47363317
BGB 11.8971 11.99 100 4/3/2025 3:25:51 PM -0.1629 -1.35074627
CANG 4.08 4 100 4/3/2025 3:25:58 PM -0.14 -3.31753555
OB 3.525 3.67 300 4/3/2025 3:26:30 PM -0.375 -9.61538462
FTI 29.685 30.72 100 4/3/2025 3:27:20 PM -2.935 -8.99754752
FOA 21.4525 20.36 100 4/3/2025 3:27:22 PM -0.0375 -0.17449977
GXO 36.56 38.86 100 4/3/2025 3:27:23 PM -3.55 -8.85066068
GCO 18.74 19.57 100 4/3/2025 3:26:50 PM -3.41 -15.39503386
PUK 20.95 20.79 608 4/3/2025 3:27:16 PM -0.89 -4.07509158
ABCB 52.315 54.74 100 4/3/2025 3:27:17 PM -5.465 -9.45829007
SBXD.WS 0.5 0.2363 100 4/3/2025 2:37:55 PM 0.2 66.66666667
CSA 67.12 67.54 400 4/3/2025 12:47:48 PM -3.61 -5.1039163
SPRU 2.1004 2.06 100 4/3/2025 3:27:21 PM -0.0196 -0.9245283
MEC 12.86 13.29 100 4/3/2025 3:17:10 PM -0.89 -6.47272727
KMI 27.825 27.86 100 4/3/2025 3:27:23 PM -1.095 -3.78630705
FBRT 12.455 12.45 100 4/3/2025 3:26:52 PM -0.225 -1.77444795
ACRpC 24.88 24.87 100 4/3/2025 3:08:38 PM -0.0899 -0.36003348
FUBO 3.055 2.93 100 4/3/2025 3:27:16 PM -0.095 -3.01587302
RNGR 13.225 13.7 100 4/3/2025 3:25:45 PM -1.255 -8.66712707
HNI 42.86 43.54 266 4/3/2025 3:27:15 PM -2.57 -5.65705481
ON 35.985 38.76 500 4/3/2025 3:27:21 PM -4.775 -11.71491658
XIN 2.505 2.6201 100 4/3/2025 3:21:15 PM -0.115 -4.38931298
TENpF 26.5 26.53 100 4/3/2025 2:43:50 PM -0.14 -0.52552553
UHAL.B 57.88 59.09 100 4/3/2025 3:24:16 PM -3.06 -5.02133246
PSQH.WS 0.2 0.23 100 4/3/2025 3:18:19 PM -0.0055 -2.67639903
FER 46.14 45.88 100 4/3/2025 3:26:54 PM -0.16 -0.34557235
FLX 2.5 2.38 190 4/3/2025 3:19:38 PM 0.255 11.35857461
CWEN 30.97 30.62 100 4/3/2025 3:27:17 PM 0.37 1.20915033
IAG 6.53 5.95 350 4/3/2025 3:27:15 PM 0.06 0.92735703
DOCS 54.42 54.99 127 4/3/2025 3:27:18 PM -3.53 -6.09145815
KWR 112.62 120.04 100 4/3/2025 3:25:22 PM -11.74 -9.44033451
GRDN 21.18 20.61 151 4/3/2025 3:26:53 PM -0.35 -1.62563864
NPV 11.95 11.96 257 4/3/2025 3:23:09 PM 0 0
BFZ 11.232 11.14 200 4/3/2025 3:22:25 PM 0.142 1.28043282
BXC 71.35 73.35 100 4/3/2025 3:26:13 PM -6.68 -8.56080994
USBpQ 15.52 15.4 100 4/3/2025 3:26:24 PM -0.13 -0.83067093
ABG 215.11 211.72 100 4/3/2025 3:27:14 PM -15.68 -6.7940552
CFGpE 19.0199 19.01 500 4/3/2025 3:25:27 PM -0.2637 -1.36748325
AFGC 19.31 19.38 215 4/3/2025 2:40:16 PM -0.19 -0.97435897
WFCpY 22.88 22.97 100 4/3/2025 3:26:34 PM -0.31 -1.3367831
PRIFpK 22.31 22.17 200 4/3/2025 2:59:40 PM -0.49 -2.14912281
VLTO 94.095 97.15 100 4/3/2025 3:26:48 PM -4.585 -4.64633158
AGI 27.02 24.96 100 4/3/2025 3:27:12 PM 0.51 1.92380234
BKH 61.11 61.5 100 4/3/2025 3:27:16 PM -0.11 -0.17967984
NNI 106.95 107.72 100 4/3/2025 3:23:48 PM -4.5 -4.03768506
PH 557.885 576.105 100 4/3/2025 3:27:20 PM -71.095 -11.30322109
CRD.A 10.68 11.03 100 4/3/2025 3:23:41 PM -0.59 -5.23513753
SPC 20.75 20.96 100 4/3/2025 3:13:03 PM -0.22 -1.04911779
BLCO 13.2 13.9 127 4/3/2025 3:27:19 PM -1.15 -8.01393728
BKD 6.25 5.87 100 4/3/2025 3:27:22 PM 0.21 3.47682119
W 24.73 28.23 100 4/3/2025 3:27:23 PM -8.99 -26.66073547
KORE 2.45 2.41 100 4/3/2025 12:20:44 PM -0.06 -2.39043825
BXMX 12.8 12.95 100 4/3/2025 3:27:21 PM -0.42 -3.17700454
AZUL 1.685 1.66 200 4/3/2025 3:26:05 PM 0.055 3.37423313
OBDC 14.415 14.4 100 4/3/2025 3:26:56 PM -0.365 -2.46955345
AP 2.1181 2.07 300 4/3/2025 3:20:58 PM 0.0081 0.38388626
NEEpT 46.02 45.1 100 4/3/2025 3:17:42 PM 0.94 2.0851819
PRS 22.98 23.09 111 4/3/2025 3:27:19 PM -0.2725 -1.171917
WFCpA 19.0742 18.98 400 4/3/2025 3:21:08 PM -0.1358 -0.70692348
DTC 0.1408 0.152 100 4/3/2025 3:24:44 PM -0.0192 -12
CHW 6.18 6.26 400 4/3/2025 3:24:28 PM -0.24 -3.73831776
CAF 12.67 12.57 200 4/3/2025 3:01:57 PM -0.33 -2.53846154
GIB 100.58 100.08 208 4/3/2025 3:26:44 PM -1.52 -1.48873653
HAE 62.835 62.41 100 4/3/2025 3:26:44 PM -1.205 -1.88163648
GBCI 41.04 42.18 100 4/3/2025 3:27:18 PM -3.47 -7.7960009
BA 152.13 160 100 4/3/2025 3:27:22 PM -16.43 -9.747271
VOT 236.2016 239.07 393 4/3/2025 3:27:06 PM -12.6984 -5.10180796
RAMP 25.52 25.44 300 4/3/2025 3:27:22 PM -1.09 -4.09620443
HKD 2.04 2.08 100 4/3/2025 3:22:19 PM -0.15 -6.84931507
SFB 19.9 20.03 100 4/3/2025 3:21:25 PM -0.5 -2.45098039
PRU 105.05 106.99 100 4/3/2025 3:27:21 PM -7.66 -6.79620264
SCC 12.3505 12.44 411 4/3/2025 3:26:01 PM 1.3505 12.27727273
DSX 1.495 1.57 100 4/3/2025 3:26:37 PM -0.115 -7.14285714
DKL 42.6 43 100 4/3/2025 3:26:48 PM -1.02 -2.33837689
DFIN 42.16 43.08 100 4/3/2025 3:27:21 PM -2.67 -5.95583315
FOR 20.515 20.8 100 4/3/2025 3:25:27 PM -0.895 -4.18028958
CMI 295.82 308.11 100 4/3/2025 3:27:04 PM -24.17 -7.55336104
GTES 16.81 17.67 100 4/3/2025 3:27:20 PM -2.43 -12.62993763
RYN 27.1 27.86 100 4/3/2025 3:27:04 PM -0.89 -3.17970704
SAM 247.97 244 100 4/3/2025 3:26:40 PM 1.61 0.65351518
GUT 5.205 5.33 100 4/3/2025 3:26:35 PM -0.155 -2.89179104
KT 17.825 17.37 100 4/3/2025 3:27:14 PM 0.515 2.97515887
BTC 36.335 36.28 100 4/3/2025 3:27:17 PM -2.195 -5.69685959
WPC 61.69 62.46 100 4/3/2025 3:27:10 PM -0.99 -1.57945118
ASR 288.575 278.88 100 4/3/2025 3:27:16 PM 4.995 1.76140772
EXG 8.02 8 161 4/3/2025 3:26:50 PM -0.16 -1.95599022
NMI 9.76 9.88 480 4/3/2025 2:15:37 PM -0.115 -1.16455696
IX 20.254 20.51 500 4/3/2025 3:24:14 PM -0.726 -3.46043851
VS 2.04 2 800 4/3/2025 1:40:41 PM -0.02 -0.97087379
BOW 41.73 40.5 100 4/3/2025 3:26:51 PM 0.02 0.04795013
NEEpS 48.86 47.88 100 4/3/2025 3:04:29 PM 0.98 2.04678363
BYM 10.945 10.91 400 4/3/2025 3:26:19 PM 0.11 1.01522843
MTX 59.04 60.57 100 4/3/2025 3:26:38 PM -4.02 -6.37488107
UMC 6.465 6.56 100 4/3/2025 3:27:20 PM -0.255 -3.79464286
BGX 12.16 12.26 100 4/3/2025 3:16:41 PM -0.16 -1.2987013
TTAM 12.87 13.33 153 4/3/2025 3:25:08 PM -1.05 -7.54310345
TEAF 11.42 11.4 100 4/3/2025 3:25:58 PM -0.11 -0.95403296
RSG 247.66 244.82 100 4/3/2025 3:27:20 PM 2.84 1.16003594
PM 162.18 159.44 100 4/3/2025 3:27:20 PM 6.01 3.84837037
OAKpA 20.8428 20.6 100 4/3/2025 3:14:42 PM -0.0472 -0.22594543
COFpJ 18.04 17.97 100 4/3/2025 3:25:28 PM -0.19 -1.04223807
BC 48.55 52.63 100 4/3/2025 3:27:20 PM -7.01 -12.61699064
CIG 1.771 1.78 500 4/3/2025 3:27:14 PM 0.051 2.96511628
OP 0.83 0.87 100 4/3/2025 2:50:06 PM -0.0499 -5.67109899
AGRO 11.37 11.26 100 4/3/2025 3:27:04 PM 0.01 0.08802817
KBR 51.71 51.85 100 4/3/2025 3:27:15 PM -2.07 -3.8490145
RCpC 15.75 16.5 100 4/3/2025 12:47:08 PM -0.9999 -5.96958788
SCEpL 17.095 17 550 4/3/2025 3:11:44 PM 0.095 0.55882353
CHGG 0.5737 0.61 300 4/3/2025 3:26:33 PM -0.0463 -7.46774194
HLT 217.72 219.85 100 4/3/2025 3:27:23 PM -13.66 -5.90370819
UTI 26.08 25.19 100 4/3/2025 3:27:13 PM -0.77 -2.86778399
FAF 65.33 65.91 100 4/3/2025 3:27:23 PM -1.67 -2.49253731
WNS 65.5 64.2 100 4/3/2025 3:26:49 PM -1.05 -1.57776108
SPH 21.415 21.1 100 4/3/2025 3:26:14 PM -0.205 -0.94819611
TRV 264.8377 262.57 400 4/3/2025 3:27:22 PM 0.3477 0.13146055
ATHpB 19.4753 19.26 100 4/3/2025 3:23:26 PM -0.2247 -1.14060914
TDY 474.2 496.09 100 4/3/2025 3:26:59 PM -25.48 -5.09926353
ECCpD 19.77 19.94 100 4/3/2025 3:25:25 PM -0.145 -0.7280944
TDSpU 20.92 20.66 100 4/3/2025 3:17:32 PM -0.0791 -0.37668281
MGRD 15.6073 15.52 135 4/3/2025 3:17:41 PM -0.1627 -1.03170577
DE 450 456.55 100 4/3/2025 3:27:11 PM -20.9 -4.43830962
MQ 3.965 4.01 100 4/3/2025 3:27:15 PM -0.285 -6.70588235
EQHpA 20.37 20.37 100 4/3/2025 3:21:42 PM -0.28 -1.3559322
AUNA 6.94 6.92 100 4/3/2025 3:26:34 PM -0.15 -2.11565585
LX 9.795 9.86 300 4/3/2025 3:27:17 PM -0.605 -5.81730769
AXL 3.565 3.77 100 4/3/2025 3:27:22 PM -0.385 -9.74683544
NGVC 42.085 39.23 534 4/3/2025 3:25:33 PM 0.125 0.29790276
MKFG 4.65 4.64 425 4/3/2025 3:18:53 PM -0.06 -1.27388535
NOA 15.8801 15.97 407 4/3/2025 3:26:53 PM -0.3999 -2.45638821
ZKH 3.51 3.38 101 4/3/2025 3:27:08 PM -0.02 -0.56657224
ASBP 0.5575 0.572 377 4/3/2025 3:26:11 PM -0.0475 -7.85123967
AVD 4.08 4.14 100 4/3/2025 3:23:00 PM -0.19 -4.44964871
BMI 185.16 187.54 100 4/3/2025 3:26:32 PM -10.61 -5.41962507
TWOpA 24.45 24.81 158 4/3/2025 3:22:43 PM -0.445 -1.78750753
HSY 166.06 163.65 100 4/3/2025 3:27:23 PM 2.11 1.28697774
OKE 93.55 95.82 100 4/3/2025 3:27:23 PM -6.82 -6.79485902
UWMC.WS 0.161 0.19 543 4/3/2025 1:56:20 PM -0.0389 -19.45972986
CMRE 9.59 9.88 100 4/3/2025 3:27:13 PM -0.75 -7.25338491
RMD 213.725 217 100 4/3/2025 3:27:13 PM -9.275 -4.15919283
OLP 25.91 26.21 100 4/3/2025 3:24:43 PM -0.63 -2.37377543
UNFI 26.345 26.88 100 4/3/2025 3:27:14 PM -1.715 -6.11190306
KOF 96.735 95.05 100 4/3/2025 3:26:46 PM 1.675 1.76204502
V 340.3825 333.9 100 4/3/2025 3:27:15 PM -5.9475 -1.71729276
NINE 1.035 1.1 100 4/3/2025 3:26:53 PM -0.125 -10.77586207
BME 38.255 38.26 417 4/3/2025 3:10:38 PM -0.165 -0.42946382
GLO 4.76 4.8 100 4/3/2025 3:26:47 PM -0.18 -3.6437247
NHI 74.1 73.42 100 4/3/2025 3:25:01 PM 0.33 0.44733632
RLTY 15.09 15.25 100 4/3/2025 3:26:36 PM -0.35 -2.26683938
TNK 36.95 37.02 100 4/3/2025 3:26:52 PM -1.24 -3.24692328
OMI 8.625 8.94 190 4/3/2025 3:26:25 PM -0.535 -5.84061135
ESRT 7.48 7.67 200 4/3/2025 3:27:16 PM -0.37 -4.7133758
SQNS 2.05 2.17 2,000 4/3/2025 3:00:44 PM -0.07 -3.30188679
BGSF 3.64 3.61 3,357 4/3/2025 3:27:06 PM 0.01 0.27548209
JHX 23.03 23.22 100 4/3/2025 3:27:21 PM -0.7 -2.94985251
SST.WS 0.0071 0.015 100 4/3/2025 12:38:15 PM -0.0128 -64.32160804
JEF 48.04 51.535 100 4/3/2025 3:27:20 PM -7.1 -12.87631483
TPL 1237.17 1291.55 100 4/3/2025 3:26:43 PM -154.26 -11.08643626
IP 49.23 51.73 100 4/3/2025 3:27:23 PM -5.23 -9.60337863
CHN 12.7025 12.57 100 4/3/2025 3:12:51 PM -0.0075 -0.05900865
SCHWpD 24.65 24.7 499 4/3/2025 3:25:28 PM -0.26 -1.04375753
SKY 86.94 91.14 100 4/3/2025 3:26:44 PM -8 -8.42637455
WDI 14.3 14.34 100 4/3/2025 3:23:03 PM -0.17 -1.17484451
MCN 6.025 6.07 100 4/3/2025 3:27:15 PM -0.105 -1.71288744
REVG 30.01 30.57 100 4/3/2025 3:26:51 PM -2.72 -8.31041858
AHR 30.46 30.57 200 4/3/2025 3:27:21 PM -0.33 -1.07177655
GRN 26.15 25.97 100 4/3/2025 2:05:08 PM -0.715 -2.66145543
SNOW 140.97 144.7 100 4/3/2025 3:27:20 PM -12.94 -8.40751088
DPG 12.2 12.1 500 4/3/2025 3:24:56 PM -0.09 -0.73230269
SBpD 25.5501 25.55 100 4/3/2025 11:52:59 AM -0.0503 -0.1964813
BXSL 31.57 31.83 100 4/3/2025 3:27:21 PM -0.91 -2.80172414
EOS 20.5 20.63 100 4/3/2025 3:26:25 PM -0.86 -4.02621723
VTOL 30 31.03 100 4/3/2025 3:26:59 PM -3 -9.09090909
SNDR 21.8 22.72 175 4/3/2025 3:27:15 PM -1.77 -7.50954603
ATHM 27.515 27.53 100 4/3/2025 3:27:23 PM -0.415 -1.4858575
AHT 6.7644 7.01 100 4/3/2025 3:17:11 PM -0.3056 -4.32248939
WGO 33.49 34.37 105 4/3/2025 3:26:44 PM -2.35 -6.55691964
MANU 12.98 12.88 100 4/3/2025 3:26:54 PM -0.19 -1.44267274
VATE 6.03 6.64 100 4/3/2025 3:22:35 PM -0.99 -14.1025641
KEYpK 20.9 20.8 371 4/3/2025 3:19:14 PM -0.2609 -1.23293433
TGL 0.0588 0.061 300 4/3/2025 3:27:22 PM -0.0102 -14.7826087
BWMX 11.685 11.3 100 4/3/2025 3:26:04 PM 0.335 2.95154185
HF 20.2997 20.3231 200 4/3/2025 11:00:30 AM 0.0647 0.31974302
MUJ 11.345 11.43 100 4/3/2025 3:25:06 PM 0.005 0.04409171
BLW 13.9192 13.94 464 4/3/2025 3:25:59 PM -0.1108 -0.78973628
ASBpE 20.42 20.71 200 4/3/2025 3:26:01 PM -0.46 -2.20306513
BKE 34.42 36.86 100 4/3/2025 3:27:12 PM -4.49 -11.53945001
AFG 131.295 129.87 100 4/3/2025 3:27:09 PM -0.825 -0.62443233
CGV 12.3 12.4 100 4/3/2025 3:17:10 PM -0.2538 -2.02169861
SPEpC 24 24.19 300 4/3/2025 2:42:53 PM -0.25 -1.03092784
RIO 58.66 58.59 100 4/3/2025 3:27:16 PM -1.24 -2.07011686
PRCS 22.32 22.49 103 4/3/2025 3:26:13 PM -0.98 -4.20600858
UFI 4.66 4.7 100 4/3/2025 3:25:14 PM -0.2 -4.11522634
MRP 25.75 25.81 175 4/3/2025 3:27:13 PM -0.75 -2.83018868
SPXC 126.765 126.15 100 4/3/2025 3:26:11 PM -8.855 -6.52927297
PDX 23.9725 24.45 3,371 4/3/2025 3:24:58 PM -0.9175 -3.68621937
VNOpL 16.56 16.44 100 4/3/2025 3:21:45 PM -0.06 -0.36101083
HEI 261.675 263 100 4/3/2025 3:27:18 PM -8.425 -3.11921511
MITTpB 21.2 21.25 437 4/3/2025 3:04:17 PM -0.21 -0.98085007
NCDL 17.06 16.89 119 4/3/2025 3:26:35 PM 0.01 0.05865103
GLOPpB 25.63 26.11 100 4/3/2025 3:27:00 PM -0.41 -1.57450077
MMM 139.995 142.84 169 4/3/2025 3:27:12 PM -7.765 -5.25514348
MKL 1834.94 1829.49 20 4/3/2025 3:27:09 PM -44 -2.34174588
GSLpB 25.75 25.63 108 4/3/2025 2:48:20 PM 0.04 0.15558149
ML.WS 0.2601 0.26 265 4/3/2025 3:08:10 PM 0.0001 0.03846154
YELP 37.405 37.02 131 4/3/2025 3:27:19 PM -0.965 -2.51498567
YUMC 52.26 52.65 159 4/3/2025 3:27:15 PM -1.02 -1.91441441
DLN 77.07 77.75 100 4/3/2025 3:26:57 PM -2.44 -3.06879638
FTWO 29.74 30 196 4/3/2025 3:27:13 PM -1.3597 -4.3720679
WKC 26.51 27.09 100 4/3/2025 3:27:16 PM -1.88 -6.62205002
WCN 200.04 196.47 100 4/3/2025 3:27:16 PM 3.42 1.73939579
VG 8.975 9.5 100 4/3/2025 3:27:19 PM -0.985 -9.88955823
IG 20.73 20.7779 100 4/3/2025 2:43:44 PM 0.09 0.43604651
MS 107.82 110.11 167 4/3/2025 3:27:23 PM -11.45 -9.60006707
PWRD 67.5325 68.8924 150 4/3/2025 3:12:19 PM -4.0139 -5.61020541
DFS 162.615 162.12 100 4/3/2025 3:27:22 PM -13.325 -7.57360464
SYF 47.135 50.78 100 4/3/2025 3:27:22 PM -7.915 -14.37783833
JNPR 35.335 35.89 200 4/3/2025 3:27:18 PM -0.735 -2.03770446
FICO 1811.66 1,820 100 4/3/2025 3:25:23 PM -78.23 -4.13939436
INFY 17.305 17.555 100 4/3/2025 3:27:23 PM -1.085 -5.89994562
HUM 268.14 262.69 100 4/3/2025 3:27:16 PM 2.34 0.88036117
AGX 129.02 127.235 100 4/3/2025 3:26:52 PM -9 -6.52079409
ACR 20.8408 21.09 200 4/3/2025 3:26:07 PM -0.6592 -3.06604651
ARDC 13.87 13.95 100 4/3/2025 3:27:11 PM -0.18 -1.28113879
CWH 14.19 15.8 100 4/3/2025 3:27:17 PM -2.59 -15.43504172
CADE 27.81 28.69 100 4/3/2025 3:27:20 PM -2.65 -8.69993434
AVNT 32.85 36 360 4/3/2025 3:26:35 PM -5.02 -13.25587536
CACI 394.425 384.47 100 4/3/2025 3:26:44 PM 3.165 0.80892501
HBB 18.64 19.36 100 4/3/2025 3:26:52 PM -1.32 -6.61322645
KMB 145.65 145 100 4/3/2025 3:27:17 PM 2.75 1.92442267
ALTGpA 25.4919 25.47 103 4/3/2025 11:51:37 AM -0.0181 -0.07095257
PAG 141.859 143.12 100 4/3/2025 3:26:55 PM -7.641 -5.11103679
MSM 76.09 77.09 100 4/3/2025 3:27:23 PM -3.19 -4.02371342
VOYA 63.17 65.79 100 4/3/2025 3:26:44 PM -5.84 -8.46254166
KYN 12.6 12.64 200 4/3/2025 3:25:43 PM -0.39 -3.00230947
CINT 5.68 5.71 100 4/3/2025 3:22:36 PM -0.22 -3.72881356
RFpE 17.13 17.11 100 4/3/2025 2:55:54 PM -0.2184 -1.25890572
FNB 12.265 12.95 137 4/3/2025 3:27:23 PM -1.385 -10.14652015
CUZ 27.255 28.43 200 4/3/2025 3:27:19 PM -2.255 -7.64147747
TEI 5.38 5.4 100 4/3/2025 3:23:36 PM -0.09 -1.64533821
HTGC 18.525 18.43 100 4/3/2025 3:27:15 PM -0.535 -2.8069255
WFG 75.235 76.8 100 4/3/2025 3:26:54 PM -3.535 -4.48774914
ZIM 13.665 14.55 200 4/3/2025 3:27:22 PM -2.465 -15.28208308
BL 46.2 47.52 100 4/3/2025 3:26:37 PM -3.24 -6.55339806
CODIpC 21.7 21.97 100 4/3/2025 3:15:11 PM -0.65 -2.9082774
INGM 17.15 17.68 298 4/3/2025 3:27:14 PM -1.13 -6.18161926
BFK 9.98 10 163 4/3/2025 3:23:17 PM 0.03 0.30150754
HLI 154.035 157.6 107 4/3/2025 3:27:20 PM -11.855 -7.14630177
SNN 28 28.57 100 4/3/2025 3:27:14 PM -0.13 -0.46214006
NEA 11.235 11.22 100 4/3/2025 3:25:11 PM 0.035 0.3125
MGF 3.17 3.16 100 4/3/2025 2:18:05 PM 0 0
WELL 153.11 153.26 200 4/3/2025 3:27:08 PM 0.03 0.0195976
PRA 23.29 23.12 100 4/3/2025 3:27:16 PM -0.07 -0.29965753
ETX 18.21 18.31 100 4/3/2025 2:31:45 PM -0.045 -0.24650781
TX 29.94 30.62 160 4/3/2025 3:24:13 PM -1.34 -4.28388747
JNJ 160.4216 158.75 104 4/3/2025 3:27:20 PM 5.0616 3.25798146
UHT 40.67 40.71 102 4/3/2025 3:24:09 PM -0.41 -0.99805258
BTE 2.005 2.09 1,300 4/3/2025 3:26:51 PM -0.225 -10.0896861
BFLY 2.155 2.11 200 4/3/2025 3:27:20 PM -0.185 -7.90598291
PFS 16.13 16.65 145 4/3/2025 3:27:19 PM -1.47 -8.35227273
SNVpD 24.84 24.96 100 4/3/2025 3:08:23 PM -0.28 -1.11464968
NBHC 35.84 37 100 4/3/2025 3:26:50 PM -3 -7.72399588
SRV 43.303 43.73 500 4/3/2025 3:23:58 PM -0.677 -1.53933606
KSS 6.695 7.845 100 4/3/2025 3:27:20 PM -1.905 -22.15116279
EVR 179.47 194 100 4/3/2025 3:27:21 PM -30.65 -14.58690272
SBH 8.3 8.82 100 4/3/2025 3:27:22 PM -0.79 -8.69086909
AOMR 9.11 9.11 100 4/3/2025 3:26:55 PM -0.2 -2.14822771
HEI.A 205.65 207.65 100 4/3/2025 3:27:02 PM -7.05 -3.3145275
SOJE 18.25 17.97 100 4/3/2025 3:26:20 PM -0.07 -0.38209607
ACP 5.775 5.78 400 4/3/2025 3:24:21 PM -0.105 -1.78571429
VHC 9.02 8.31 100 4/3/2025 3:25:41 PM 0.58 6.87203791
NVST 16.3 16.67 153 4/3/2025 3:27:20 PM -1.21 -6.91033695
MKC.V 81.3 81.68 100 4/3/2025 2:40:12 PM 0.42 0.51928783
LGF.A 8.2547 8.5 260 4/3/2025 3:27:18 PM -0.6153 -6.93686584
INVX 16.145 17.34 100 4/3/2025 3:26:55 PM -1.945 -10.75179657
TUYA 2.81 2.84 300 4/3/2025 3:27:03 PM -0.26 -8.46905537
TMH 46.48 46.45 100 4/3/2025 9:42:07 AM -2.9439 -5.95642999
AMTM 18.57 18.74 109 4/3/2025 3:27:14 PM -1.14 -5.78386606
AESI 15.895 17.46 200 4/3/2025 3:27:23 PM -2.505 -13.61413043
EGP 167.01 173.01 100 4/3/2025 3:27:16 PM -8.64 -4.91887276
APD 283.83 289.25 180 4/3/2025 3:27:11 PM -11.13 -3.773393
NOK 5.025 5.12 800 4/3/2025 3:27:13 PM -0.325 -6.07476636
BRF 13.22 13.23 400 4/3/2025 3:25:22 PM 0.2346 1.80664439
HLP 1.22 1.25 5,000 4/3/2025 2:40:22 PM -0.0534 -4.19349772
TRAK 18.675 18.51 100 4/3/2025 3:09:44 PM -0.485 -2.53131524
BOC 14.44 14.21 100 4/3/2025 3:27:14 PM -0.25 -1.70183799
KEX 93.81 97.09 100 4/3/2025 3:26:53 PM -9.34 -9.0547746
DEI 14.66 15.65 237 4/3/2025 3:27:08 PM -1.63 -10.00613874
GFI 22.735 21.52 386 4/3/2025 3:27:21 PM 0.005 0.02199736
DTF 11.25 11.25 100 4/3/2025 2:46:08 PM -0.02 -0.17746229
XPO 97.21 104.83 100 4/3/2025 3:27:21 PM -14.1 -12.66732549
JKS 17.73 17.97 100 4/3/2025 3:26:51 PM -0.84 -4.52342488
USBpH 21.4 21.44 100 4/3/2025 3:26:36 PM -0.22 -1.01757632
UG 8.9039 8.95 166 4/3/2025 2:08:58 PM -0.1461 -1.61436464
DRHpA 24.43 24.67 104 4/3/2025 3:05:59 PM -0.37 -1.49193548
QVCD 9.62 9.83 951 4/3/2025 3:24:17 PM -0.35 -3.51053159
OMF 44.89 46.86 100 4/3/2025 3:26:50 PM -5.69 -11.24950573
LGI 15.095 15.27 5,000 4/3/2025 3:24:34 PM -0.355 -2.29773463
STG 5.777 5.41 100 4/3/2025 1:28:41 PM 0.247 4.46654611
CFR 112.79 118.04 100 4/3/2025 3:26:43 PM -11.97 -9.59442129
HD 355.575 355.78 100 4/3/2025 3:27:16 PM -15.315 -4.12925665
DSX.WS 0.1355 0.11 100 4/3/2025 2:27:01 PM 0.0265 24.31192661
SQM 39.19 39.775 100 4/3/2025 3:27:12 PM -0.58 -1.45838572
CTA 29.445 29.4 1,700 4/3/2025 3:26:15 PM -0.455 -1.52173913
ETWO 1.91 1.95 100 4/3/2025 3:27:23 PM -0.16 -7.7294686
TAC 9.255 9.35 100 4/3/2025 3:27:20 PM -0.315 -3.29153605
COFpN 15.96 15.99 300 4/3/2025 3:26:27 PM -0.2899 -1.78401098
DPZ 463.74 455.85 300 4/3/2025 3:27:15 PM -4.61 -0.98430661
DMO 11.73 11.75 415 4/3/2025 3:04:48 PM -0.06 -0.50890585
PPG 104.36 107.35 100 4/3/2025 3:27:16 PM -5.75 -5.22205068
STXG 38.6 39.17 100 4/3/2025 3:19:03 PM -2.04 -5.01968504
LOW 222.02 222.785 185 4/3/2025 3:27:22 PM -13.26 -5.63583815
SKLZ 4.13 4.31 108 4/3/2025 3:26:00 PM -0.32 -7.19101124
PIM 3.31 3.31 300 4/3/2025 2:54:09 PM -0.01 -0.30120482
CAT 306.62 319.67 100 4/3/2025 3:27:18 PM -28.04 -8.37865296
T 28.6499 28.54 100 4/3/2025 3:27:23 PM 0.5099 1.81201137
HPPpC 12.5 12.35 100 4/3/2025 3:19:04 PM -0.4 -3.10077519
PMX 7.22 7.18 100 4/3/2025 3:23:39 PM 0.02 0.27777778
ALG 171.76 177.17 100 4/3/2025 3:26:59 PM -9.84 -5.4185022
PSApO 15.8831 15.79 400 4/3/2025 3:20:08 PM -0.1569 -0.97817955
PHIN 40.21 40.88 100 4/3/2025 3:27:13 PM -3.73 -8.48884843
MLR 40.81 41.52 100 4/3/2025 3:25:35 PM -2.74 -6.29161883
MITTpC 24.8943 25 500 4/3/2025 3:22:30 PM -0.1058 -0.42319831
BACpQ 17.83 17.72 250 4/3/2025 3:22:19 PM -0.14 -0.77907624
ABEV 2.425 2.41 400 4/3/2025 3:27:13 PM 0.065 2.75423729
TLYS 1.88 2.09 115 4/3/2025 3:23:07 PM -0.31 -14.15525114
OS 20.2533 21.36 123 4/3/2025 3:27:10 PM -2.2267 -9.90524911
KO 73.215 72.48 100 4/3/2025 3:27:23 PM 1.885 2.64264685
APT 4.79 4.8 100 4/3/2025 3:10:56 PM -0.09 -1.8442623
TDC 21.46 22.14 100 4/3/2025 3:27:16 PM -1.47 -6.41081553
BIPH 16.6 16.08 100 4/3/2025 3:26:54 PM -0.24 -1.42517815
MTAL 8.79 9 129 4/3/2025 3:27:10 PM -0.57 -6.08974359
BST 32.62 33 100 4/3/2025 3:27:16 PM -1.25 -3.69058164
CG 39.33 42.18 100 4/3/2025 3:27:23 PM -6.98 -15.07233859
FN 174.37 184.31 100 4/3/2025 3:27:23 PM -27.51 -13.62690707
CpN 29.607 29.66 1,700 4/3/2025 3:25:29 PM -0.253 -0.84728734
BCS 14.37 14.48 1,716 4/3/2025 3:27:23 PM -1.37 -8.70393901
DLX 15.21 15.59 100 4/3/2025 3:27:16 PM -1.04 -6.4
WIW 8.785 8.8 100 4/3/2025 3:26:53 PM 0.005 0.05694761
TBBB 28.045 26.62 113 4/3/2025 3:26:15 PM 0.795 2.91743119
EMN 80.48 85.61 100 4/3/2025 3:27:13 PM -7.81 -8.84584891
PLYM 15.48 16 100 4/3/2025 3:25:58 PM -0.84 -5.14705882
SAT 24.58 24.38 100 4/3/2025 3:03:10 PM 0.08 0.32653061
FLNG 21.635 22 5,000 4/3/2025 3:25:21 PM -0.695 -3.11240484
KNOP 7.185 7.25 100 4/3/2025 3:26:39 PM -0.415 -5.46052632
MFSV 24.0599 24.35 105 4/3/2025 3:23:28 PM -0.72 -2.90558073
VMO 9.56 9.55 100 4/3/2025 3:27:20 PM 0.02 0.20964361
EIX 58.49 60.49 400 4/3/2025 3:27:17 PM -1.43 -2.38651535
OPP 8.59 8.65 124 4/3/2025 3:14:40 PM -0.08 -0.92272203
SMP 23.865 24.09 100 4/3/2025 3:26:35 PM -1.155 -4.61630695
FT 7.48 7.51 100 4/3/2025 2:58:32 PM -0.05 -0.66401062
NRDY 1.355 1.36 100 4/3/2025 3:26:12 PM -0.115 -7.82312925
AZO 3846.475 3770.9 100 4/3/2025 3:27:01 PM 37.215 0.9769614
WEC 108.9675 110 100 4/3/2025 3:27:19 PM 0.1275 0.11714443
SHOC 36.82 38 200 4/3/2025 3:21:10 PM -3.35 -8.33955688
KREF 10.23 10.31 100 4/3/2025 3:27:17 PM -0.36 -3.39943343
PG 172.69 174.23 193 4/3/2025 3:27:23 PM 3.19 1.8820059
DIA 406.64 410.92 100 4/3/2025 3:27:22 PM -15.39 -3.64666019
TRTNpA 25.21 25.35 100 4/3/2025 1:14:03 PM -0.2004 -0.78865346
BBAI.WS 0.815 0.8058 100 4/3/2025 3:24:05 PM -0.025 -2.97619048
WRBpE 22.03 21.97 100 4/3/2025 3:23:44 PM -0.15 -0.67628494
GDOT 8.245 8.32 152 4/3/2025 3:27:17 PM -0.565 -6.41316686
JXNpA 26.24 26.1 100 4/3/2025 3:12:58 PM -0.04 -0.152207
CBAN 15.155 15.54 100 4/3/2025 3:22:39 PM -1.145 -7.02453988
GIS 61.05 60.05 100 4/3/2025 3:27:21 PM 1.86 3.14242271
LNG 223.04 225 100 4/3/2025 3:27:21 PM -11.58 -4.93564061
TRGP 183.46 192.74 127 4/3/2025 3:27:13 PM -22.26 -10.82053276
IFS 32.415 33.28 100 4/3/2025 3:26:55 PM -1.215 -3.61284567
UE 18.08 18.65 100 4/3/2025 3:27:17 PM -1.34 -6.90010299
JACS 10.07 10.06 200 4/3/2025 3:04:50 PM 0 0
ARM 97.93 101.16 100 4/3/2025 3:27:19 PM -10.21 -9.44146477
AMCR 9.5701 9.67 2,825 4/3/2025 3:27:21 PM -0.2299 -2.34591837
FHN 17.25 18.73 100 4/3/2025 3:27:17 PM -2.4 -12.21374046
FCT 9.91 9.99 200 4/3/2025 3:24:55 PM -0.11 -1.09780439
CAR 74.52 75.01 100 4/3/2025 3:26:50 PM -2.26 -2.94347486
KFY 64.22 66.55 100 4/3/2025 3:26:35 PM -4.65 -6.75185131
CLB 13.3001 14 300 4/3/2025 3:26:32 PM -1.6199 -10.85723861
FCPT 28.54 28.27 157 4/3/2025 3:27:22 PM 0.08 0.28109628
SE 119.44 124.43 100 4/3/2025 3:27:23 PM -15.14 -11.24981424
FSCO 6.8365 6.95 3,000 4/3/2025 3:27:21 PM -0.2035 -2.890625
HPP 2.67 2.92 900 4/3/2025 3:27:23 PM -0.41 -13.31168831
NBB 16.09 16.11 100 4/3/2025 3:26:24 PM 0.02 0.12445551
BYD 63.6 64.53 127 4/3/2025 3:26:49 PM -3.98 -5.88931637
STK 26.965 27.48 100 4/3/2025 3:27:00 PM -1.435 -5.0528169
STX 72.59 80.18 100 4/3/2025 3:27:23 PM -12.93 -15.11927035
CBL 24.84 26.52 200 4/3/2025 3:23:11 PM -2.43 -8.91089109
PII 37.1 39.915 100 4/3/2025 3:27:16 PM -5.51 -12.9312368
DTW 21.36 21.46 100 4/3/2025 3:23:11 PM -0.3094 -1.42781988
MAA 163.64 166.24 100 4/3/2025 3:24:55 PM -4.36 -2.5952381
EIIA 25 24.98 2,000 4/3/2025 3:25:16 PM -0.01 -0.03998401
NRG 92.875 97 100 4/3/2025 3:27:22 PM -10.005 -9.72492224
PSQ 42.05 41.72 100 4/3/2025 3:27:22 PM 2.03 5.07246377
GEL 14.78 15.29 284 4/3/2025 3:27:02 PM -1.18 -7.39348371
GKOS 87.62 92.82 100 4/3/2025 3:27:21 PM -12.42 -12.41503399
MWA 24.39 24.62 100 4/3/2025 3:27:22 PM -1.7 -6.51590648
COUR 6.365 6.59 200 4/3/2025 3:27:07 PM -0.385 -5.7037037
ISD 13.95 14.03 100 4/3/2025 2:58:55 PM -0.22 -1.55257586
DBRGpI 23.23 23.35 100 4/3/2025 3:06:00 PM -0.24 -1.02258202
HLLY.WS 0.0551 0.058692 3,000 4/3/2025 10:59:20 AM 0.003767 7.33835934
IHS 5.185 5.12 200 4/3/2025 3:27:07 PM -0.105 -1.98487713
BWSN 19.25 19.8 300 4/3/2025 3:20:38 PM -0.8 -3.99002494
SBR 66.415 66.75 600 4/3/2025 3:02:35 PM -1.705 -2.502936
MFA 10.165 10.05 100 4/3/2025 3:27:14 PM -0.125 -1.21477162
SMH 196.79 202.69 100 4/3/2025 3:27:22 PM -17.3 -8.08071372
CCIA 25.68 25.6508 300 4/3/2025 3:23:22 PM -0.12 -0.46511628
HCI 147.95 141.2 100 4/3/2025 3:22:31 PM 3.15 2.17541436
PSApK 19.35 19.38 200 4/3/2025 3:22:59 PM -0.2 -1.0230179
TpA 20.2467 20.15 250 4/3/2025 3:26:37 PM -0.0833 -0.4097393
CDP 26.72 27.04 100 4/3/2025 3:27:10 PM -0.88 -3.1884058
NAN 11.47 11.5 100 4/3/2025 3:27:08 PM 0.028 0.24471246
SPG 154.175 163.74 100 4/3/2025 3:27:21 PM -16.235 -9.52702306
MAN 54.91 57.35 100 4/3/2025 3:27:13 PM -3.86 -6.56797686
GAMpB 24.8304 24.9 1,117 4/3/2025 3:15:53 PM -0.0846 -0.33955449
SA 11.115 10.55 300 4/3/2025 3:27:15 PM -0.115 -1.02404274
PFE 24.4251 24.74 400 4/3/2025 3:27:23 PM -0.2749 -1.11295547
RLJ 6.995 7.72 100 4/3/2025 3:27:15 PM -0.965 -12.12311558
FPF 17.95 18.02 100 4/3/2025 3:27:12 PM -0.31 -1.69769989
JLS 18.135 18.11 100 4/3/2025 3:26:10 PM -0.155 -0.84745763
TRI 176.55 173.45 100 4/3/2025 3:27:16 PM 1.02 0.58109725
HASI 29.14 28.34 100 4/3/2025 3:27:12 PM -0.07 -0.23964396
VTEX 4.995 4.95 178 4/3/2025 3:27:03 PM -0.245 -4.67557252
SKYH.WS 2.66 2.7 300 4/3/2025 2:53:49 PM -0.225 -7.79896014
SAP 265.0175 267.66 100 4/3/2025 3:27:16 PM -6.4025 -2.35889028
SLQT 3.305 3.29 100 4/3/2025 3:27:14 PM -0.215 -6.10795455
MPX 8.05 8.27 171 4/3/2025 3:26:35 PM -0.37 -4.39429929
HXL 51.7 53.73 100 4/3/2025 3:27:17 PM -4.38 -7.81027104
FHNpE 24.2 24.14 807 4/3/2025 3:17:27 PM -0.12 -0.49342105
FHNpF 17.5 17.73 172 4/3/2025 3:18:59 PM -0.4 -2.23463687
TYL 571.355 575.04 120 4/3/2025 3:26:51 PM -10.455 -1.7969784
MHF 7.43 7.36 100 4/3/2025 2:09:51 PM 0.01 0.13477089
STE 222.42 226.36 104 4/3/2025 3:27:04 PM -5.15 -2.26303994
CMBT 8.7001 8.85 200 4/3/2025 3:22:12 PM -0.4299 -4.70865279
HSBC 53.37 53.9 1,000 4/3/2025 3:27:21 PM -4.6 -7.93513886
RM 29.17 30 100 4/3/2025 3:21:14 PM -2.2 -7.01306981
EICC 25.0399 25.03 100 4/3/2025 2:25:27 PM -0.0401 -0.15988836
NVGS 12.31 12.79 100 4/3/2025 3:27:17 PM -0.91 -6.88350983
URI 596.46 604.17 124 4/3/2025 3:27:17 PM -49.71 -7.69302196
BY 25.14 26 100 4/3/2025 3:25:17 PM -1.69 -6.29891912
OAKpB 20.775 20.42 100 4/3/2025 3:18:22 PM 0.165 0.80058224
FSK 20.79 20.75 100 4/3/2025 3:27:12 PM -0.5 -2.34852043
NNN 41.945 42.68 100 4/3/2025 3:27:18 PM -0.465 -1.09643952
DOC 19.541 19.97 100 4/3/2025 3:27:22 PM -0.519 -2.58723829
PCM 6.4799 6.44 1,563 4/3/2025 3:27:04 PM 0.0099 0.15301391
STAG 34.31 35.81 156 4/3/2025 3:27:09 PM -1.86 -5.14238319
LEN 108.59 112.4 1,286 4/3/2025 3:27:21 PM -7.07 -6.11274425
KFRC 47.105 48.86 100 4/3/2025 3:26:49 PM -2.755 -5.52547132
ALLpI 19.3799 19.41 100 4/3/2025 3:27:23 PM -0.2501 -1.2740703
RCC 25 24.85 100 4/3/2025 3:12:16 PM 0.07 0.2807862
CI 340.725 331.8 100 4/3/2025 3:27:22 PM 8.805 2.65274765
RTO 22.85 23.27 100 4/3/2025 3:27:17 PM -0.31 -1.33851468
BK 80.333 81.235 565 4/3/2025 3:27:23 PM -3.887 -4.61529328
BNY 10.295 10.29 100 4/3/2025 2:31:44 PM 0.095 0.93137255
PYT 22.82 22.82 1,500 4/3/2025 9:30:04 AM -0.18 -0.7826087
BKU 31.09 32.45 100 4/3/2025 3:27:19 PM -3.41 -9.88405797
RNR 247.2 244.61 100 4/3/2025 3:25:15 PM -1.95 -0.78266105
IVT 28.3 28.95 100 4/3/2025 3:27:03 PM -1.43 -4.80995627
USFD 64.775 64.61 100 4/3/2025 3:27:15 PM -2.305 -3.43619559
FIS 75.12 74.25 113 4/3/2025 3:27:19 PM -0.62 -0.81858991
CCIF 6.725 6.8 100 4/3/2025 3:26:10 PM -0.205 -2.95815296
CSR 62.185 63.34 161 4/3/2025 3:25:34 PM -2.465 -3.81283836
ECG 35.2 37.01 100 4/3/2025 3:27:15 PM -3.17 -8.26166276
PCGpX 44.52 44.44 179 4/3/2025 3:16:53 PM -0.3 -0.66934404
CCO 1.045 1.06 500 4/3/2025 3:26:32 PM -0.065 -5.85585586
GSL 21.13 22.52 100 4/3/2025 3:26:51 PM -2.02 -8.72570194
LAW 3.87 3.97 172 4/3/2025 3:24:13 PM -0.32 -7.6372315
SFpD 17.01 17 268 4/3/2025 2:57:58 PM -0.19 -1.10465116
DESP 18.909 18.87 2,100 4/3/2025 3:27:19 PM -0.081 -0.42654028
FTHY 14.06 14.2 235 4/3/2025 3:23:02 PM -0.21 -1.47161878
ATCOpH 24.77 24.6 100 4/3/2025 2:30:50 PM -0.03 -0.12096774
BWX 22.395 22.5 300 4/3/2025 3:26:50 PM 0.475 2.1669708
WAT 345.115 350 100 4/3/2025 3:27:09 PM -17.525 -4.83261637
MATV 5.34 5.91 281 4/3/2025 3:26:54 PM -1.01 -15.90551181
SCL 50.02 52.76 102 4/3/2025 3:25:50 PM -4.53 -8.30430797
VV 248.1862 250.53 1,639 4/3/2025 3:27:05 PM -11.4638 -4.41509725
IDA 120.74 120 199 4/3/2025 3:27:19 PM 1.66 1.39402083
AQNB 25.0981 25.01 201 4/3/2025 3:16:05 PM -0.1219 -0.48334655
UGP 3.18 3.19 100 4/3/2025 3:27:21 PM 0.08 2.58064516
SSB 85.745 90 100 4/3/2025 3:27:13 PM -8.925 -9.42748495
IONQ 23.49 23.125 100 4/3/2025 3:27:15 PM -1.56 -6.22754491
WY 27.71 29.07 100 4/3/2025 3:27:23 PM -1.77 -6.00407056
RNST 31.09 32.09 115 4/3/2025 3:27:20 PM -2.81 -8.28908555
PINS 27.375 29.12 100 4/3/2025 3:27:21 PM -4.005 -12.76290631
OXY.WS 23.32 25.25 118 4/3/2025 3:27:22 PM -4.1557 -15.12500136
NCZpA 21.2615 21.02 299 4/3/2025 3:26:51 PM 0.0015 0.0070555
GBX 47.31 49.75 100 4/3/2025 3:27:12 PM -4.68 -9.0017311
AWF 10.5501 10.59 200 4/3/2025 3:26:56 PM -0.2299 -2.13265306
PRIFpH 25 25 903 4/3/2025 9:39:13 AM -0.0045 -0.01799676
MSpO 17.805 17.69 500 4/3/2025 3:11:13 PM -0.225 -1.24792013
GF 9.84 9.71 100 4/3/2025 3:26:00 PM 0.01 0.1017294
PDPA 24.79 25.13 100 4/3/2025 3:24:32 PM -0.21 -0.84
BMN 25.0803 24.94 200 4/3/2025 3:16:24 PM 0.0353 0.1409463
MLN 17.5 17.56 100 4/3/2025 3:24:38 PM 0.17 0.98095788
XYL 111.56 115.46 100 4/3/2025 3:27:19 PM -7.49 -6.29147417
KB 52.51 53.02 108 4/3/2025 3:26:30 PM -3.29 -5.89605735
ACPpA 21.13 21.22 525 4/3/2025 10:15:22 AM -0.37 -1.72093023
ELF 54.685 62.84 100 4/3/2025 3:27:22 PM -13.205 -19.45058182
FG 35.24 35.15 100 4/3/2025 3:27:14 PM -1.56 -4.23913043
ACV 19.36 19.58 100 4/3/2025 3:18:12 PM -0.79 -3.92059553
EVTC 35.43 36 100 4/3/2025 3:26:52 PM -1.97 -5.26737968
E 30.0575 30.3 102 4/3/2025 3:26:20 PM -1.0825 -3.47623635
TXO 18.66 18.39 100 4/3/2025 3:25:45 PM 0.04 0.21482277
BVN 14.66 14.46 100 4/3/2025 3:25:31 PM -0.56 -3.67936925
MCR 6.255 6.27 100 4/3/2025 3:26:12 PM -0.065 -1.02848101
IPI 28.89 28.42 100 4/3/2025 3:26:43 PM -1.02 -3.41023069
D 56.45 57 150 4/3/2025 3:27:23 PM 0.22 0.39125022
LFT 2.6199 2.58 10,974 4/3/2025 3:26:57 PM 0.0299 1.15444015
JPM 228.83 234.27 100 4/3/2025 3:27:23 PM -16.99 -6.91156131
TFCpR 19.35 19.28 126 4/3/2025 3:27:23 PM -0.17 -0.87090164
COM 28.7998 28.76 474 4/3/2025 3:23:40 PM -0.6402 -2.17459239
COHR 54.12 61.5 100 4/3/2025 3:27:20 PM -13.42 -19.86970684
ARMK 34.085 33.78 100 4/3/2025 3:27:11 PM -1.065 -3.02987198
BMLpL 22.28 22.39 200 4/3/2025 3:08:50 PM -0.26 -1.15350488
TDOC 7.505 7.28 145 4/3/2025 3:27:10 PM -0.285 -3.65853659
KOS 1.8787 2.1 531 4/3/2025 3:27:15 PM -0.4013 -17.60087719
UL 62.445 62.35 100 4/3/2025 3:27:23 PM 2.585 4.31840962
KNSL 504.05 482.55 100 4/3/2025 3:26:31 PM 12.55 2.55340793
JELD 5.745 6 120 4/3/2025 3:27:20 PM -0.345 -5.66502463
EARN 5.175 5.2 136 4/3/2025 3:27:13 PM -0.095 -1.80265655
RFL 1.84 1.8 100 4/3/2025 3:15:05 PM 0.03 1.65745856
KTB 57.665 62.8 100 4/3/2025 3:27:13 PM -9.115 -13.6492962
VEL 18.62 18.08 194 4/3/2025 3:26:37 PM 0.17 0.92140921
XPEV 21.05 20.84 100 4/3/2025 3:27:17 PM -0.07 -0.33143939
AI 20.21 20.64 100 4/3/2025 3:27:15 PM -1.77 -8.05277525
GP 0.4612 0.4726 100 4/3/2025 3:26:11 PM -0.0488 -9.56862745
WHD 40.67 43.94 100 4/3/2025 3:27:22 PM -6.71 -14.16209371
IGT 15.34 15.99 100 4/3/2025 3:27:20 PM -1.2 -7.25513906
AMG 159.41 165.26 100 4/3/2025 3:27:17 PM -13.15 -7.62053778
PHK 4.875 4.85 1,025 4/3/2025 3:27:23 PM -0.005 -0.10245902
TRTX 7.89 7.95 100 4/3/2025 3:23:45 PM -0.24 -2.95202952
CCRD 17.465 17.71 100 4/3/2025 3:23:52 PM -0.785 -4.30136986
EEA 9.06 9.15 200 4/3/2025 3:23:02 PM -0.0737 -0.80690191
TNET 76.82 76.71 100 4/3/2025 3:26:34 PM -2.72 -3.41966306
FLS 43.77 46.47 100 4/3/2025 3:27:08 PM -6.09 -12.21419976
SOJC 21.53 21.39 100 4/3/2025 3:20:49 PM -0.08 -0.37019898
MVO 5.44 5.52 100 4/3/2025 3:13:26 PM -0.18 -3.20284698
CBU 53.23 54.5 100 4/3/2025 3:27:15 PM -4.29 -7.45827538
STXK 27.26 27.895 364 4/3/2025 3:18:25 PM -1.93 -6.61185337
OWLT 3.7446 3.72 950 4/3/2025 3:27:12 PM -0.0954 -2.484375
WB 9.185 9.24 100 4/3/2025 3:26:59 PM -0.255 -2.70127119
RGR 38.77 38.71 100 4/3/2025 3:27:10 PM -0.45 -1.14737379
UCB 25.46 26.47 100 4/3/2025 3:27:20 PM -2.45 -8.77821569
OLN 22.31 23.61 200 4/3/2025 3:27:18 PM -2.39 -9.67611336
SBS 18.785 18.61 100 4/3/2025 3:27:13 PM 0.865 4.82700893
SYFpA 17.53 17.4 100 4/3/2025 3:25:56 PM -0.2 -1.12803158
LXFR 10.74 11.23 115 4/3/2025 3:26:50 PM -0.98 -8.36177474
TM 168.098 170.49 147 4/3/2025 3:27:17 PM -9.212 -5.19542045
ABT 131.98 131.91 100 4/3/2025 3:27:17 PM 0.05 0.03789889
ARLO 8.62 8.99 100 4/3/2025 3:27:14 PM -1.01 -10.48805815
EFCpC 25.03 25 287 4/3/2025 11:38:45 AM -0.1444 -0.57359858
SPHR 28.965 31.47 100 4/3/2025 3:27:19 PM -4.515 -13.48566308
PMTU 25.3605 25.42 100 4/3/2025 12:06:48 PM 0.0155 0.06115605
RF 19.815 20.82 100 4/3/2025 3:27:22 PM -2.205 -10.01362398
CTS 37.64 39.65 197 4/3/2025 3:27:22 PM -4.14 -9.90904739
GNE 15.54 14.96 100 4/3/2025 3:26:00 PM 0.25 1.63505559
ASGI 18.415 18.3 100 4/3/2025 3:26:14 PM -0.025 -0.13557484
HOG 23.05 24.92 200 4/3/2025 3:27:12 PM -2.53 -9.89053948
JPMpL 19.83 19.8 200 4/3/2025 3:23:43 PM -0.17 -0.85
AEFC 20.39 20.14 100 4/3/2025 3:26:23 PM -0.01 -0.04901961
MSpF 25.08 25.03 1,000 4/3/2025 3:22:59 PM -0.04 -0.15923567
SPGP 94.645 96.69 848 4/3/2025 3:27:10 PM -6.585 -6.50498864
R 139.21 143.99 100 4/3/2025 3:26:52 PM -12.45 -8.20915205
ADC 76.98 76.88 110 4/3/2025 3:27:20 PM 0.49 0.64060662
DSU 10.3036 10.38 100 4/3/2025 3:27:09 PM -0.1364 -1.30651341
MED 13.1 13.01 100 4/3/2025 3:26:37 PM -0.56 -4.09956076
MSCI 545.43 561.58 200 4/3/2025 3:26:43 PM -30.53 -5.30071533
ALLY 33.13 35.2 100 4/3/2025 3:27:22 PM -3.89 -10.5078336
ARDT 12.91 12.67 110 4/3/2025 3:26:57 PM 0.09 0.70202808
MBC 12.26 12.71 100 4/3/2025 3:27:02 PM -1.22 -9.0504451
WTI 1.335 1.41 108 4/3/2025 3:26:32 PM -0.125 -8.56164384
ASGN 61.97 61.23 100 4/3/2025 3:26:52 PM -1.95 -3.05068836
MOGU 2.216 2.22 398 4/3/2025 1:51:30 PM -0.054 -2.37885463
KNTK 49.93 51.41 100 4/3/2025 3:26:51 PM -3.9 -7.24503065
HLLY 2.41 2.52 100 4/3/2025 3:26:15 PM -0.16 -6.22568093
PDO 13.775 13.65 427 4/3/2025 3:26:49 PM -0.055 -0.39768619
TT 331.01 333.07 100 4/3/2025 3:27:09 PM -16.93 -4.86578146
GPI 372.635 377.97 100 4/3/2025 3:27:23 PM -26.365 -6.60776942
BACpM 22.5 22.48 400 4/3/2025 3:26:18 PM -0.19 -0.83737329
WMB 59.19 59.09 100 4/3/2025 3:27:23 PM -2.41 -3.91233766
AAMI 24.64 25.4 100 4/3/2025 3:26:57 PM -1.94 -7.29872084
AMBP 3 3.01 600 4/3/2025 3:27:15 PM -0.09 -2.91262136
PHX 3.815 3.86 100 4/3/2025 3:17:41 PM -0.145 -3.66161616
BBVA 13.695 13.81 358 4/3/2025 3:27:18 PM -0.145 -1.04768786
TW 149.51 147.18 100 4/3/2025 3:26:36 PM 1.02 0.68691494
CUK 15.7406 16.62 112 4/3/2025 3:27:19 PM -2.2694 -12.60077735
LOCL 2.84 2.15 312 4/3/2025 3:27:08 PM 0.74 35.23809524
PML 8.145 8.09 100 4/3/2025 3:26:34 PM 0.025 0.30788177
GFR 5.68 5.81 100 4/3/2025 3:27:04 PM -0.32 -5.33333333
MRC 10.54 11.13 100 4/3/2025 3:27:22 PM -1.15 -9.83746792
PATH 10.2299 10.2 167 4/3/2025 3:27:19 PM -0.5901 -5.45378928
YUM 161.25 158.19 100 4/3/2025 3:27:13 PM 3.02 1.90861404
PAM 75.19 74.83 202 4/3/2025 3:27:02 PM -3.03 -3.87368959
WAB 175.19 178.72 100 4/3/2025 3:27:21 PM -10.72 -5.76623097
MVF 7.08 7.1 100 4/3/2025 3:27:16 PM -0.02 -0.28169014
MSpL 20.06 20.1 228 4/3/2025 3:17:45 PM -0.2139 -1.05505108
SHOpI 18.83 18.7 500 4/3/2025 3:09:04 PM -0.17 -0.89473684
SJT 5.275 5.3 100 4/3/2025 3:25:52 PM -0.195 -3.56489945
RSKD 4.555 4.6 100 4/3/2025 3:27:18 PM -0.205 -4.30672269
AIZN 19.2001 19.05 238 4/3/2025 3:00:43 PM -0.2491 -1.28077247
VST 109.75 114.22 100 4/3/2025 3:27:23 PM -17.44 -13.71176979
WRBY 16.18 16.92 200 4/3/2025 3:27:23 PM -2.22 -12.06521739
EQH 50.35 51.7 100 4/3/2025 3:27:23 PM -4.58 -8.33788458
CIA 4.29 4.54 100 4/3/2025 3:27:14 PM -0.52 -10.81081081
TROX 5.815 6.7 100 4/3/2025 3:27:19 PM -1.055 -15.356623
JQC 5.2651 5.28 100 4/3/2025 3:26:18 PM -0.0549 -1.03195489
MGR 21.0499 20.98 321 4/3/2025 3:24:09 PM -0.2401 -1.12775951
AHHpA 21.6682 21.69 229 4/3/2025 2:59:01 PM -0.2718 -1.23883318
LAD 282.87 288.91 100 4/3/2025 3:27:01 PM -23.25 -7.59506076
HPEpC 44 47.9 300 4/3/2025 3:24:35 PM -5.69 -11.45099618
LCII 81.95 85.84 100 4/3/2025 3:27:13 PM -7.86 -8.75180938
JBND 53.755 53.74 100 4/3/2025 3:27:16 PM 0.335 0.62710595
FSM 6.125 5.83 200 4/3/2025 3:27:20 PM -0.115 -1.84294872
XP 14.275 14.02 900 4/3/2025 3:27:20 PM 0.245 1.74625802
G 49.21 49.08 100 4/3/2025 3:27:19 PM -1.32 -2.61230952
SIG 54.39 56.5 100 4/3/2025 3:27:14 PM -6.14 -10.14373038
WSR 14.21 14.5 100 4/3/2025 3:26:10 PM -0.41 -2.80437756
AOM 43.3005 43.43 260 4/3/2025 3:27:14 PM -0.5995 -1.36560364
PEB 9.465 9.84 900 4/3/2025 3:27:23 PM -1.025 -9.77121068
AER 100.01 99.78 100 4/3/2025 3:26:52 PM -3.95 -3.79953828
VLT 10.45 10.62 200 4/3/2025 3:27:06 PM -0.17 -1.6007533
CEP 10.67 10.6 5,130 4/3/2025 3:00:53 PM -0.03 -0.28037383
MTUS 12.3 12.82 100 4/3/2025 3:27:16 PM -1.46 -10.61046512
TREX 55.58 57.22 100 4/3/2025 3:27:22 PM -4.41 -7.3512252
HRB 56.955 56.2 100 4/3/2025 3:27:15 PM 0.305 0.53839365
SWI 18.43 18.42 240 4/3/2025 3:27:21 PM 0 0
ATEN 15.88 16 197 4/3/2025 3:27:15 PM -0.93 -5.53242118
BMLpH 21.475 21.84 2,599 4/3/2025 3:26:07 PM -0.545 -2.47502271
CIMN 25.0702 24.96 100 4/3/2025 3:23:40 PM -0.0388 -0.15452627
EPD 33.625 33.59 150 4/3/2025 3:27:20 PM -0.425 -1.24816446
AIR 54.35 54.73 100 4/3/2025 3:27:19 PM -3.26 -5.6587398
WEAV 10.18 10.49 100 4/3/2025 3:26:42 PM -0.9 -8.12274368
CIO 4.945 5.05 100 4/3/2025 3:24:47 PM -0.265 -5.08637236
BGY 5.5101 5.5 540 4/3/2025 3:27:14 PM -0.0899 -1.60535714
USPH 68.73 69.98 100 4/3/2025 3:26:58 PM -3.8 -5.23921136
TSM 158.83 160.06 100 4/3/2025 3:27:23 PM -11.56 -6.78443571
CMT 15.25 15.34 100 4/3/2025 3:22:19 PM -0.53 -3.35868188
NEU 559.14 555.9 100 4/3/2025 3:17:11 PM -7.13 -1.25911668
JXN 76.46 80.38 129 4/3/2025 3:27:00 PM -10.72 -12.29639826
EPR 48.88 51.33 100 4/3/2025 3:27:17 PM -2.63 -5.1058047
GCTS 1.55 1.57 100 4/3/2025 3:24:22 PM -0.08 -4.90797546
TOST 32.815 32.98 100 4/3/2025 3:27:22 PM -2.865 -8.02970852
DTB 17.675 17.67 200 4/3/2025 3:24:10 PM -0.1727 -0.96763168
AIFD 22.91 23.26 100 4/3/2025 3:13:57 PM -1.6775 -6.82257245
THIR 24.945 24.93 396 4/3/2025 2:56:53 PM -0.005 -0.02004008
SJW 54.91 53.63 100 4/3/2025 3:27:16 PM 1.04 1.9305736
PGZ 10.5 10.56 300 4/3/2025 3:04:49 PM -0.07 -0.66225166
BACpK 24.31 24.34 100 4/3/2025 3:22:02 PM -0.17 -0.69444444
ETpI 11.53 11.65 150,000 4/3/2025 3:23:11 PM -0.122 -1.04703055
AUB 27.655 29.185 115 4/3/2025 3:27:21 PM -3.005 -9.80104371
ECC 7.77 8.06 100 4/3/2025 3:27:16 PM -0.54 -6.49819495
BE 19.285 19.45 100 4/3/2025 3:27:19 PM -1.835 -8.68844697
BAB 26.905 26.95 100 4/3/2025 3:26:55 PM 0.185 0.69236527
EPC 30.525 31.51 100 4/3/2025 3:26:46 PM -1.175 -3.70662461
PNI 7.19 7.17 100 4/3/2025 3:07:07 PM 0.09 1.26760563
KOP 26.08 26.66 100 4/3/2025 3:25:44 PM -1.81 -6.48978128
VTLE 17.185 19.42 100 4/3/2025 3:27:10 PM -3.615 -17.37980769
MFApB 20.87 21 100 4/3/2025 3:13:18 PM -0.45 -2.11069418
DVN 33.33 35.41 100 4/3/2025 3:27:23 PM -4.59 -12.10443038
DC 2.62 2.6 100 4/3/2025 3:27:19 PM -0.02 -0.75757576
HQH 15.82 15.75 100 4/3/2025 3:27:05 PM -0.07 -0.44052863
CMREpD 26.3238 26.41 646 4/3/2025 2:21:23 PM -0.3951 -1.47872854
FSS 73.15 73.16 100 4/3/2025 3:27:23 PM -3.92 -5.0862852
XOM 113.23 114.37 100 4/3/2025 3:27:22 PM -5.44 -4.58414089
SUN 57.195 58.08 100 4/3/2025 3:26:32 PM -1.935 -3.27245053
CBZ 74.2 72.86 100 4/3/2025 3:27:22 PM -1.12 -1.48698885
AMX 15.05 14.48 100 4/3/2025 3:26:58 PM 0.59 4.0802213
CGAU 6.24 6.01 100 4/3/2025 3:27:15 PM -0.05 -0.79491256
GHI 12.23 12.04 100 4/3/2025 3:10:04 PM 0.13 1.07438017
PHG 23.95 24.665 100 4/3/2025 3:27:14 PM -0.89 -3.58293076
ARL 10.8 10.95 144 4/3/2025 3:17:25 PM -0.65 -5.6768559
RBOT.WS 0.03 0.0299 100 4/3/2025 10:11:20 AM 0 0
HAS 55.53 58.8 100 4/3/2025 3:27:21 PM -7.16 -11.42127931
BCE 22.51 22.14 100 4/3/2025 3:27:23 PM 0.69 3.16223648
NSP 87.55 86.7 100 4/3/2025 3:26:35 PM -1.73 -1.93772401
BHP 46.5 46.42 100 4/3/2025 3:27:21 PM -1.38 -2.88220551
MUC 10.895 10.84 100 4/3/2025 3:27:17 PM 0.085 0.78630897
STN 85.09 84.69 199 4/3/2025 3:27:16 PM -0.17 -0.1993901
HUBB 320.08 321.2 100 4/3/2025 3:27:17 PM -21.54 -6.30525145
HLF 8.49 8.74 160 4/3/2025 3:27:17 PM -0.34 -3.85050963
DIVY 24.49 25.15 300 4/3/2025 3:12:36 PM -1.1441 -4.46319551
EPRpG 19.7 20.12 100 4/3/2025 2:58:11 PM -0.63 -3.09886867
SPXX 16.62 16.7 100 4/3/2025 2:56:31 PM -0.46 -2.69320843
EXPD 110.195 115.19 100 4/3/2025 3:27:13 PM -11.695 -9.59471655
VFC 11.635 14.5 100 4/3/2025 3:27:23 PM -4.755 -29.01159243
RNRpF 21.28 21.4 100 4/3/2025 3:27:07 PM -0.29 -1.3444599
BCpC 22.96 22.92 701 4/3/2025 3:25:39 PM -0.41 -1.75438596
ROG 62.63 65.925 100 4/3/2025 3:27:18 PM -6.86 -9.87192402
AGD 9.79 9.83 2,040 4/3/2025 3:26:30 PM -0.21 -2.1
MFSI 25.4436 25.59 167 4/3/2025 3:25:04 PM -0.4464 -1.72421784
LANV.WS 0.0177 0.0222 719 4/3/2025 12:42:01 PM -0.0021 -10.60606061
CF 80.45 76.96 100 4/3/2025 3:27:04 PM 0.62 0.77665038
NVRI 6.335 6.43 100 4/3/2025 3:27:06 PM -0.565 -8.1884058
MSpE 25.24 25.17 100 4/3/2025 3:26:57 PM -0.04 -0.15822785
PVL 1.48 1.54 300 4/3/2025 3:12:51 PM -0.08 -5.12820513
NCV 12.61 12.85 100 4/3/2025 3:27:12 PM -0.44 -3.37164751
SMWB 7.661 7.86 100 4/3/2025 3:27:23 PM -0.569 -6.91373026
SBB 16.88 16.55 200 4/3/2025 3:14:32 PM 1.06 6.70037927
PX 10.47 11.32 150 4/3/2025 3:27:16 PM -1.47 -12.31155779
LPG 20.19 21.06 1,001 4/3/2025 3:27:16 PM -1.62 -7.42778542
TDG 1367.515 1,360 100 4/3/2025 3:25:48 PM -32.055 -2.29034632
EOG 119.9047 122.74 243 4/3/2025 3:27:23 PM -10.0653 -7.74432561
PRIFpJ 23.0829 23.0808 100 4/3/2025 2:04:18 PM -0.0671 -0.28984881
EQHpC 16.65 16.46 100 4/3/2025 3:18:43 PM -0.265 -1.56665681
ZK 23.44 22.98 100 4/3/2025 3:26:10 PM -0.13 -0.55154858
NLYpG 24.97 25 100 4/3/2025 3:26:40 PM -0.18 -0.71570577
VRE 16.6 16.9 100 4/3/2025 3:27:22 PM -0.51 -2.98071303
MSpQ 25.54 25.49 5,000 4/3/2025 3:25:42 PM -0.14 -0.54517134
ARCO 8 8.11 200 4/3/2025 3:27:08 PM -0.24 -2.91262136
EQT 52.54 51.53 100 4/3/2025 3:27:22 PM -2.08 -3.80812889
UGI 32.6352 33.46 200 4/3/2025 3:27:20 PM -1.0748 -3.1883714
EMD 9.7135 9.77 1,130 4/3/2025 3:27:20 PM -0.1465 -1.48580122
OWL 18.025 19.55 100 4/3/2025 3:27:23 PM -3.135 -14.81568998
BBD 2.285 2.28 3,100 4/3/2025 3:27:23 PM 0.065 2.92792793
BON 0.0649 0.054 300 4/3/2025 3:27:20 PM -0.0077 -10.60606061
GEN 26.13 26.27 100 4/3/2025 3:27:16 PM -0.88 -3.25805257
AYI 257.58 251.21 100 4/3/2025 3:27:17 PM -8.82 -3.31081081
SSL 3.6 3.68 358 4/3/2025 3:27:18 PM -0.54 -13.04347826
GNLpB 21.61 21.4 200 4/3/2025 3:00:41 PM -0.01 -0.04625347
VB 211.9432 216.64 137 4/3/2025 3:27:23 PM -14.0868 -6.23227005
ADT 8.075 8.1 100 4/3/2025 3:27:20 PM -0.305 -3.63961814
PW 1.125 1.14 100 4/3/2025 2:20:01 PM 0.005 0.44642857
CBRE 124.79 129.09 153 4/3/2025 3:27:20 PM -8.5 -6.37707255
AOMN 25.36 25.48 284 4/3/2025 3:07:38 PM -0.1158 -0.45454902
RFI 11.84 12 100 4/3/2025 3:24:17 PM -0.31 -2.55144033
GME 21.3799 21.6 400 4/3/2025 3:27:23 PM -1.3101 -5.77390921
JOBY.WS 1.15 1.2 100 4/3/2025 3:10:39 PM -0.04 -3.36134454
ACCO 4.04 4.12 100 4/3/2025 3:27:16 PM -0.24 -5.60747664
KD 31.135 31.08 200 4/3/2025 3:27:21 PM -1.955 -5.90812934
SEE 27.26 28.1 100 4/3/2025 3:27:18 PM -1.81 -6.22635019
ECCC 23.25 23.25 108 4/3/2025 1:54:06 PM -0.13 -0.5560308
DOV 162.68 169.9 100 4/3/2025 3:27:15 PM -16.34 -9.12747179
MX 3.18 3.34 103 4/3/2025 3:25:52 PM -0.33 -9.4017094
GWRE 185.53 183.79 100 4/3/2025 3:27:17 PM -6.92 -3.59573915
EH 18.9 18.68 100 4/3/2025 3:27:16 PM -0.88 -4.44893832
SHE 110.76 111.8717 200 4/3/2025 3:12:48 PM -4.2584 -3.70236414
CION 10.28 10.23 150 4/3/2025 3:27:20 PM -0.19 -1.81470869
CXW 20.681 19.81 200 4/3/2025 3:27:19 PM -0.029 -0.14002897
MC 53.06 56.36 165 4/3/2025 3:27:16 PM -7.07 -11.75785797
USAC 25.85 26.5 100 4/3/2025 3:26:16 PM -1.84 -6.64499819
FLOC 22.065 23.17 100 4/3/2025 3:27:04 PM -2.235 -9.19753086
GK 18.83 18.83 153 4/3/2025 2:43:16 PM -1.0391 -5.22972857
PBR 14.02 13.97 1,400 4/3/2025 3:27:22 PM -0.37 -2.57123002
KMPB 22.38 22.47 100 4/3/2025 3:20:14 PM -0.33 -1.45310436
BAX 31.54 33.3 300 4/3/2025 3:27:19 PM -2.11 -6.27043091
BOH 65.7225 66.09 100 4/3/2025 3:27:21 PM -3.7775 -5.4352518
NUW 13.8753 13.84 688 4/3/2025 3:20:55 PM 0.0453 0.32754881
GWW 974.17 955.89 100 4/3/2025 3:27:11 PM -30.75 -3.05994507
LTC 35.27 35.29 100 4/3/2025 3:27:04 PM -0.05 -0.14156285
AGMpE 22.09 22.01 100 4/3/2025 3:22:30 PM -0.05 -0.22583559
F 9.6163 9.995 382 4/3/2025 3:27:23 PM -0.5337 -5.25812808
LRN 130.48 126.02 131 4/3/2025 3:27:13 PM -0.73 -0.55636003
SFL 7.765 8.07 100 4/3/2025 3:27:18 PM -0.475 -5.76456311
ECCV 22.9076 23.188 400 4/3/2025 1:40:18 PM -0.2623 -1.13207221
SSD 146.33 154.2 100 4/3/2025 3:27:15 PM -12.5 -7.87004974
ZTR 5.975 5.99 100 4/3/2025 3:26:39 PM -0.025 -0.41666667
AHTpF 14.97 14.7715 100 4/3/2025 3:24:30 PM -0.08 -0.53156146
CIM 12.53 12.49 100 4/3/2025 3:26:40 PM -0.26 -2.03283815
EOT 16.74 16.87 200 4/3/2025 3:08:20 PM -0.035 -0.20864382
FR 50.23 52.39 100 4/3/2025 3:27:22 PM -3.82 -7.06753006
SAH 56.08 56.39 100 4/3/2025 3:27:20 PM -3.84 -6.40854473
AVK 11.17 11.24 100 4/3/2025 3:26:27 PM -0.33 -2.86956522
IVRpC 23.9597 23.59 330 4/3/2025 3:01:13 PM -0.2303 -0.9520463
SHC 10.875 11.23 140 4/3/2025 3:27:17 PM -0.625 -5.43478261
REZI 16.58 17.61 200 4/3/2025 3:27:19 PM -2.04 -10.95596133
GLP 55.53 54.65 100 4/3/2025 3:24:36 PM -0.02 -0.0360036
MUA 10.92 10.9 100 4/3/2025 3:27:16 PM 0 0
AVY 176.99 176.58 100 4/3/2025 3:27:13 PM -3.59 -1.98803854
BORR 1.965 2.13 100 4/3/2025 3:26:50 PM -0.325 -14.19213974
SMHI 4.65 4.74 133 4/3/2025 3:26:49 PM -0.39 -7.73809524
FLGpA 23 22.96 100 4/3/2025 3:13:19 PM -0.37 -1.58322636
RFpC 23 23.01 100 4/3/2025 3:27:02 PM -0.48 -2.04429302
GGT 4.5065 4.59 158 4/3/2025 3:23:52 PM -0.1335 -2.87715517
QUAD 5.33 5.33 100 4/3/2025 3:26:51 PM -0.29 -5.16014235
WOR 48.41 49 115 4/3/2025 3:26:50 PM -2.57 -5.04119262
WD 81.0126 81.94 400 4/3/2025 3:27:17 PM -4.0474 -4.75828827
COMP 8.48 8.63 100 4/3/2025 3:27:16 PM -0.5 -5.56792873
KIMpM 20.05 20.19 100 4/3/2025 3:18:32 PM -0.44 -2.14738897
COP 96.175 100.33 100 4/3/2025 3:27:23 PM -9.925 -9.35438266
DHT 10.1149 10.06 159 4/3/2025 3:27:21 PM -0.2551 -2.45998071
WLTG 27.42 27.68 100 4/3/2025 3:27:18 PM -1.0647 -3.73779608
RCpE 15.9 15.96 100 4/3/2025 2:32:51 PM -0.19 -1.18085768
RA 13.09 13.1 100 4/3/2025 3:26:25 PM -0.1 -0.75815011
PRT 4.12 4.08 1,682 4/3/2025 3:09:38 PM 0.017 0.41433098
MSB 25.75 26.57 200 4/3/2025 3:25:12 PM -1.08 -4.02534476
JG 10.04 10.43 300 4/3/2025 3:11:30 PM -0.55 -5.19357885
TPZ 20.21 20.47 100 4/3/2025 3:26:53 PM -0.78 -3.71605526
MQY 11.72 11.84 100 4/3/2025 3:24:07 PM -0.04 -0.34013605
CLH 198.165 198.11 100 4/3/2025 3:27:17 PM -7.765 -3.77069878
DD 67.59 72.5 100 4/3/2025 3:27:18 PM -7.66 -10.17940199
ORN 5.035 5.03 100 4/3/2025 3:27:11 PM -0.465 -8.45454545
SMG 53.55 55.26 100 4/3/2025 3:27:23 PM -4.41 -7.60869565
LUMN 3.5 3.79 300 4/3/2025 3:27:16 PM -0.52 -12.93532338
BDX 222.13 226.2 100 4/3/2025 3:27:13 PM -4.29 -1.89470895
YMM 12.505 12.68 100 4/3/2025 3:27:16 PM -0.505 -3.88162952
UZF 22.02 22.14 182 4/3/2025 3:00:46 PM -0.32 -1.43240824
WES 40.42 40.7 100 4/3/2025 3:27:16 PM -1.19 -2.85988945
CMSpB 79.2172 79.18 50 4/3/2025 11:27:19 AM 0.0372 0.04698156
BEKE 21.035 20.29 100 4/3/2025 3:27:19 PM 0.605 2.96133138
QS 4.025 3.89 150 4/3/2025 3:27:14 PM -0.075 -1.82926829
IIPR 52.67 54.87 100 4/3/2025 3:26:45 PM -3.82 -6.76225881
FPH 4.995 5.15 300 4/3/2025 3:24:03 PM -0.275 -5.21821632
EE 26.13 25.5 100 4/3/2025 3:27:21 PM -0.59 -2.20808383
PL.WS 0.649899 0.65 100 4/3/2025 2:58:22 PM -0.020001 -2.9856695
FTK 7.15 7.9 100 4/3/2025 3:26:52 PM -1.22 -14.57586619
GTY 30.33 30.56 100 4/3/2025 3:26:44 PM -0.23 -0.7526178
MPV 16.86 16.77 100 4/3/2025 2:50:23 PM -0.11 -0.64820271
PUMP 6.395 7.03 100 4/3/2025 3:27:23 PM -1.195 -15.74440053
BACpN 20.94 20.9 163 4/3/2025 3:25:51 PM -0.22 -1.03969754
KVUE 23.67 24 100 4/3/2025 3:27:23 PM -0.2 -0.83787181
DIN 21.85 22.81 100 4/3/2025 3:27:05 PM -1.97 -8.27036104
SAFE 17.91 18.1 100 4/3/2025 3:26:58 PM -0.43 -2.34460196
AMH 37.28 37.55 100 4/3/2025 3:27:13 PM -0.56 -1.47991543
SPOT 556.76 544.69 125 4/3/2025 3:27:19 PM -8.65 -1.52986329
GNT 6.01 6.02 232 4/3/2025 3:27:15 PM -0.08 -1.3136289
AZZ 80.4 83 500 4/3/2025 3:26:46 PM -7.17 -8.18773553
VTR 69.65 69.18 100 4/3/2025 3:27:19 PM 0.26 0.37469376
GBLI 34 34.5319 233 4/3/2025 3:19:42 PM -0.4001 -1.16307801
RVLV 18.78 20.42 300 4/3/2025 3:26:52 PM -3.65 -16.27284886
SFpC 23.45 23.46 300 4/3/2025 3:00:59 PM -0.2 -0.84566596
GSpA 21.86 22.13 1,000 4/3/2025 3:26:23 PM -0.54 -2.41071429
CRC 40.87 42.36 100 4/3/2025 3:27:11 PM -4.76 -10.43173351
SEMR 8.95 8.9 100 4/3/2025 3:23:53 PM -0.5 -5.29100529
WCC 144.29 150.86 100 4/3/2025 3:26:53 PM -18.1 -11.14600653
J 118.68 120 100 4/3/2025 3:27:09 PM -5.84 -4.69000964
BCPC 160.96 161.78 100 4/3/2025 3:26:49 PM -6.39 -3.81834479
CWK 9.48 9.96 100 4/3/2025 3:27:20 PM -0.89 -8.58244937
THR 26.21 27.39 200 4/3/2025 3:27:16 PM -2.62 -9.08775581
ABR 11.735 11.52 113 4/3/2025 3:27:22 PM -0.035 -0.29736619
GRMN 185.8825 189.24 100 4/3/2025 3:27:17 PM -32.1875 -14.76016875
STXD 31.55 32.11 350 4/3/2025 3:15:34 PM -0.98 -3.01260375
SSTK 16.32 17.17 279 4/3/2025 3:27:15 PM -1.81 -9.98345284
MFM 5.38 5.36 100 4/3/2025 3:14:38 PM 0.02 0.37313433
MGRE 23.82 23.85 1,000 4/3/2025 3:10:52 PM -0.23 -0.95634096
SVV 6.805 7.02 100 4/3/2025 3:27:08 PM -0.625 -8.41184388
AMPY 3.285 3.5 100 4/3/2025 3:26:13 PM -0.415 -11.21621622
MPA 11.19 11.25 100 4/3/2025 3:12:52 PM 0.01 0.08944544
RLX 1.84 1.83 100 4/3/2025 3:27:04 PM -0.03 -1.60427807
MYN 10.02 10.01 100 4/3/2025 3:25:22 PM 0.01 0.0999001
HFROpA 15.63 15.47 100 4/3/2025 1:52:30 PM -0.05 -0.31887755
PC 0.8913 0.8669 100 4/3/2025 2:52:52 PM -0.0087 -0.96666667
PACS 9.58 10.07 100 4/3/2025 3:27:09 PM -0.68 -6.62768031
PYN 5.71 5.67 300 4/3/2025 2:22:47 PM 0.05 0.88339223
FLO 19.28 19.08 100 4/3/2025 3:27:22 PM 0.32 1.68776371
KMT 19.8 21.03 200 4/3/2025 3:27:20 PM -2.14 -9.7538742
CSAN 5.545 5.43 900 4/3/2025 3:26:58 PM 0.225 4.22932331
INFA 17.07 17.01 100 4/3/2025 3:26:44 PM -0.68 -3.83098592
GPK 26.175 25.9 100 4/3/2025 3:27:16 PM -0.125 -0.47528517
EIC 14.905 14.97 375 4/3/2025 3:26:42 PM -0.285 -1.87623436
DHR 198.5708 202.3 124 4/3/2025 3:27:17 PM -6.5892 -3.21173718
MSGS 191.385 193.26 115 4/3/2025 3:26:12 PM -7.845 -3.93765999
GTLSpB 49.52 53.71 250 4/3/2025 3:10:41 PM -7.94 -13.81830839
ONIT 30 31.43 100 4/3/2025 3:20:40 PM -2.2 -6.83229814
NC 33 33 192 4/3/2025 1:35:51 PM -0.4 -1.19760479
GRNT 5.59 5.9 100 4/3/2025 3:27:18 PM -0.56 -9.10569106
GDO 11.519 11.58 300 4/3/2025 3:24:50 PM -0.111 -0.9544282
NEEpR 41.75 40.56 295 4/3/2025 3:26:18 PM 1.19 2.93392505
SES.WS 0.0485 0.0485 1,400 4/3/2025 3:07:48 PM -0.011 -18.48739496
ACM 92.85 92.35 251 4/3/2025 3:26:47 PM -2.99 -3.11978297
UMHpD 22.54 22.45 150 4/3/2025 3:14:33 PM -0.1 -0.44169611
KEYS 136.0221 146.31 149 4/3/2025 3:27:22 PM -15.6879 -10.34071584
TMO 471.03 481.89 200 4/3/2025 3:27:22 PM -18.03 -3.68666421
BB 3.16 3.2 100 4/3/2025 3:27:23 PM -0.23 -6.78466077
GWH.WS 0.05 0.0601 300 4/3/2025 2:59:20 PM 0.0049 10.86474501
IQI 9.79 9.81 100 4/3/2025 3:26:49 PM 0 0
DEO 108.01 109.04 100 4/3/2025 3:27:19 PM 1.53 1.43688956
SRE 71.39 72.16 118 4/3/2025 3:27:20 PM -1.45 -1.99066447
BTT 21.34 21.27 200 4/3/2025 3:25:16 PM 0.11 0.51813472
VSCO 14.7119 17.185 500 4/3/2025 3:27:17 PM -4.5081 -23.45525494
BFS 35.32 35.96 104 4/3/2025 3:23:51 PM -1.1 -3.02031851
HIGpG 24.78 24.6 235 4/3/2025 3:13:20 PM -0.03 -0.12091898
ERO 11.395 11.66 161 4/3/2025 3:27:10 PM -1.075 -8.62068966
SPE 14.75 14.97 1,595 4/3/2025 3:24:20 PM -0.37 -2.44708995
ONTF 4.99 4.99 100 4/3/2025 3:27:09 PM -0.26 -4.95238095
CCZ 57.72 57.72 100 4/3/2025 3:01:10 PM -0.81 -1.38390569
CXM 7.83 8.1 100 4/3/2025 3:26:51 PM -0.63 -7.44680851
TG 7.44 7.36 100 4/3/2025 3:25:18 PM -0.31 -4
NCLH 16.385 18.18 100 4/3/2025 3:27:21 PM -3.115 -15.97435897
NOW 776.33 782.75 100 4/3/2025 3:27:17 PM -47.7 -5.7886242
MAT 16.905 18.57 100 4/3/2025 3:27:08 PM -2.965 -14.92199295
REX 36.315 37 100 4/3/2025 3:26:44 PM -1.995 -5.20751762
TVE 23.3765 23.19 700 4/3/2025 2:58:56 PM 0.0065 0.02781344
PI 73.86 86.18 100 4/3/2025 3:27:01 PM -17.2 -18.88864485
AWR 79.88 78.42 100 4/3/2025 3:23:51 PM 2.08 2.67352185
WRBpH 16.61 16.41 500 4/3/2025 3:12:39 PM -0.28 -1.65778567
MTH 67.065 68.45 100 4/3/2025 3:27:15 PM -4.375 -6.12402016
OOMA 12.58 12.69 100 4/3/2025 3:26:50 PM -0.72 -5.41353383
GENI 9.41 9.57 500 4/3/2025 3:27:18 PM -0.83 -8.10546875
ALTG 4.135 4.39 100 4/3/2025 3:26:47 PM -0.695 -14.38923395
NMR 5.645 5.77 100 4/3/2025 3:26:48 PM -0.525 -8.5089141
NDMO 10.27 10.27 100 4/3/2025 3:27:11 PM -0.02 -0.19436346
KLG 20.02 19.72 129 4/3/2025 3:27:17 PM -0.15 -0.74367873
TBI 5.005 5.3 135 4/3/2025 3:27:16 PM -0.635 -11.25886525
CWAN 25.16 26.94 100 4/3/2025 3:27:16 PM -1.57 -5.87355032
VIK 38.34 38.71 100 4/3/2025 3:27:20 PM -3.63 -8.64903503
ENOV 33.89 35.25 100 4/3/2025 3:26:54 PM -3.09 -8.35586804
WSO 493.67 502.49 100 4/3/2025 3:26:35 PM -26.99 -5.18380517
GTLS 126.12 137 100 4/3/2025 3:26:57 PM -25.19 -16.64794131
VVV 34.965 34.6 120 4/3/2025 3:27:22 PM -0.875 -2.44140625
RJF 131.695 134.64 100 4/3/2025 3:27:16 PM -10.195 -7.18514342
MSpA 22.44 22.6 100 4/3/2025 3:27:22 PM -0.44 -1.92307692
PSN 61 60.8 100 4/3/2025 3:27:17 PM -2.05 -3.25138779
PSApM 16.966 16.96 1,000 4/3/2025 2:58:56 PM -0.184 -1.0728863
AFGE 17.39 17.5 100 4/3/2025 2:57:32 PM -0.3 -1.69587337
RSI 10.97 10.71 100 4/3/2025 3:27:15 PM -0.4 -3.5180299
GT 10.2099 8.85 310 4/3/2025 3:27:23 PM 1.0899 11.95065789
OPFI.WS 2 2.28 100 4/3/2025 3:19:32 PM -0.41 -17.01244813
QTWO 75.945 76.99 100 4/3/2025 3:27:12 PM -6.335 -7.6993194
ELAN 9.805 10.47 100 4/3/2025 3:27:11 PM -0.965 -8.96007428
NGL 4.52 4.54 100 4/3/2025 3:27:04 PM -0.14 -3.00429185
COF 165.69 166 100 4/3/2025 3:27:19 PM -16.49 -9.05148754
PBIpB 18.57 18.71 254 4/3/2025 3:16:33 PM -0.59 -3.07933194
GPOR 183.425 180 100 4/3/2025 3:27:15 PM -7.255 -3.80480386
PRH 24.63 24.68 500 4/3/2025 3:25:02 PM -0.185 -0.74551682
SMR 14.16 13.81 100 4/3/2025 3:27:19 PM -0.95 -6.287227
ASBA 23.85 23.86 360 4/3/2025 3:22:44 PM -0.18 -0.74906367
COFpL 16.33 16.13 500 4/3/2025 3:25:45 PM -0.29 -1.74488568
UHS 189.74 186.72 306 4/3/2025 3:27:17 PM 0.96 0.50852845
BGT 12.23 12.27 820 4/3/2025 3:24:30 PM -0.1 -0.81103001
BACpO 18.2894 18.16 680 4/3/2025 3:12:37 PM -0.1406 -0.7628866
NA 4.7 4.7 119 4/3/2025 2:26:05 PM 0.159 3.5014314
FRGE 0.52005 0.56 300 4/3/2025 3:24:56 PM -0.07345 -12.37573715
MTW 8.12 8.32 117 4/3/2025 3:26:49 PM -0.82 -9.17225951
LLY 791.32 810.51 100 4/3/2025 3:26:44 PM -26.9 -3.28762436
WTM 1,864 1,824 100 4/3/2025 3:24:07 PM 8.79 0.47380081
GABpH 21.1649 20.98 200 4/3/2025 3:10:57 PM -0.0308 -0.14531249
AIT 217.65 222.32 100 4/3/2025 3:26:52 PM -18.67 -7.90030467
KEYpI 24.4 24.31 1,050 4/3/2025 3:22:26 PM -0.2558 -1.03748408
ALLE 127.615 129.52 100 4/3/2025 3:27:03 PM -4.535 -3.43170639
TJX 125.535 123.79 100 4/3/2025 3:27:22 PM 0.605 0.48427119
BIPJ 23.9 24.08 100 4/3/2025 2:36:43 PM -0.38 -1.56507414
SPLPpA 24.48 24.45 100 4/3/2025 12:29:41 PM -0.07 -0.28513238
GLpD 15.48 15.72 100 4/3/2025 3:25:03 PM -0.54 -3.37078652
METpE 23.35 23.31 165 4/3/2025 3:16:48 PM -0.2299 -0.97498293
AVTR 15.645 16.03 1,300 4/3/2025 3:27:23 PM -0.645 -3.95948435
DNOW 15.98 16.42 100 4/3/2025 3:27:13 PM -1.33 -7.68341999
THQ 20.16 19.94 100 4/3/2025 3:23:30 PM -0.23 -1.12800392
ATR 149.305 146.76 100 4/3/2025 3:27:04 PM -1.225 -0.81379127
EL 58.57 64.8 100 4/3/2025 3:27:21 PM -10.19 -14.81966259
LTH 29.38 29.69 200 4/3/2025 3:26:49 PM -1.91 -6.10418664
ALLpB 26.1 26.01 100 4/3/2025 3:26:46 PM -0.07 -0.26748185
SDHY 16.275 16.4 100 4/3/2025 3:25:49 PM -0.235 -1.42337977
GEF 53.65 53.97 194 4/3/2025 3:26:15 PM -2.06 -3.69772034
BG 78.525 77.69 100 4/3/2025 3:27:14 PM 0.515 0.66017177
CYH 2.525 2.56 100 4/3/2025 3:27:14 PM -0.125 -4.71698113
MITT 7.0636 7.02 425 4/3/2025 3:26:53 PM -0.1264 -1.75799722
LMT 457.15 453.51 100 4/3/2025 3:27:00 PM 4.28 0.94508358
ASPN 5.57 6.03 100 4/3/2025 3:26:54 PM -0.85 -13.23987539
ABRpE 17.17 16.95 200 4/3/2025 2:56:50 PM 0.0644 0.37648489
SCD 15.49 15.76 100 4/3/2025 3:17:23 PM -0.59 -3.66915423
EVN 10.33 10.36 745 4/3/2025 3:27:13 PM -0.05 -0.48169557
ELP 7.71 7.64 100 4/3/2025 3:21:19 PM 0.3 4.048583
VNCE 1.865 1.88 100 4/3/2025 3:04:06 PM -0.075 -3.86597938
TTI 3.03 3.25 100 4/3/2025 3:27:19 PM -0.43 -12.42774566
BAM 47.515 48 100 4/3/2025 3:27:15 PM -3.295 -6.48494391
DRD 15.78 15.01 100 4/3/2025 3:27:13 PM 0.12 0.76628352
PFD 11.07 11.16 100 4/3/2025 3:23:25 PM -0.22 -1.9486271
AGMpF 20.4 20.32 100 4/3/2025 3:15:18 PM -0.0901 -0.43972455
FNA 13.08 13.03 100 4/3/2025 3:27:18 PM 0 0
MHI 9.275 9.27 200 4/3/2025 3:27:00 PM 0.065 0.70575461
CARR 61.07 63 100 4/3/2025 3:27:22 PM -3.97 -6.10393604
ORC 7.165 7.09 200 4/3/2025 3:27:17 PM -0.065 -0.89903181
ENFN 11.05 11.05 100 4/3/2025 3:27:19 PM -0.09 -0.80789946
WM 236.75 233.96 100 4/3/2025 3:27:18 PM 2.19 0.93366303
JEQ 6.18 6.3 100 4/3/2025 3:23:41 PM -0.241 -3.75330945
SITC 12.07 12.53 100 4/3/2025 3:26:43 PM -0.81 -6.28881988
CLPR 3.72 3.79 210 4/3/2025 3:26:49 PM -0.1 -2.61780105
PFG 79.76 81.68 100 4/3/2025 3:27:22 PM -6.43 -7.46026221
ELA 6.61 6.54 100 4/3/2025 3:24:29 PM -0.13 -1.92878338
GTN 3.975 4.07 152 4/3/2025 3:27:13 PM -0.385 -8.83027523
SEALpB 25.1894 25.1 400 4/3/2025 2:27:01 PM -0.1288 -0.50872495
BGR 13.01 13.24 100 4/3/2025 3:22:20 PM -0.62 -4.54878944
BEP 22.55 22.32 100 4/3/2025 3:27:19 PM -0.02 -0.0886132
CEPU 11.17 10.86 100 4/3/2025 3:16:50 PM -0.05 -0.4456328
COR 291.63 281.7 100 4/3/2025 3:27:14 PM 12.12 4.33615971
HTH 29.06 29.26 100 4/3/2025 3:27:09 PM -1.59 -5.18760196
GOOS 7.365 7.77 100 4/3/2025 3:27:13 PM -0.795 -9.74264706
TRNO 58.185 62.46 100 4/3/2025 3:26:55 PM -5.705 -8.92940992
BMO 96.18 96 100 4/3/2025 3:27:13 PM -1.36 -1.39429977
CAAP 18.17 17.91 110 4/3/2025 3:27:01 PM -0.56 -2.98985585
WH 86.93 87.73 100 4/3/2025 3:26:56 PM -5.32 -5.76693767
SBpC 25.4315 26.5 100 4/3/2025 11:20:23 AM -0.1785 -0.69699336
ETV 12.85 12.98 100 4/3/2025 3:25:51 PM -0.46 -3.45604808
ARESpB 43.425 47.9 292 4/3/2025 3:23:20 PM -6.575 -13.15
DAL 39.0088 40.57 200 4/3/2025 3:27:22 PM -4.3612 -10.05579894
ARI 9.265 9.34 100 4/3/2025 3:26:52 PM -0.215 -2.26793249
OII 19.7 21.08 100 4/3/2025 3:26:51 PM -2.85 -12.63858093
TTC 68.335 71.25 100 4/3/2025 3:27:15 PM -5.515 -7.46784022
PAR 57.34 57.22 100 4/3/2025 3:27:14 PM -3.71 -6.07698608
FCRX 24.9 24.84 100 4/3/2025 2:58:17 PM 0.06 0.24154589
DTG 17.6855 17.63 600 4/3/2025 3:23:49 PM -0.2445 -1.36363636
CMCM 4.12 4.2 100 4/3/2025 3:06:03 PM -0.1 -2.36966825
FIGS 3.9601 4.42 1,100 4/3/2025 3:27:22 PM -0.6899 -14.83655914
BUXX 20.35 20.32 200 4/3/2025 3:24:41 PM 0.03 0.1476378
RMT 8.075 8.2 100 4/3/2025 3:27:08 PM -0.445 -5.22300469
DQ 16.725 17.76 100 4/3/2025 3:27:17 PM -1.425 -7.85123967
PDP 97.4002 97.44 300 4/3/2025 2:36:17 PM -4.2798 -4.20908733
CHMIpB 24 23.9 120 4/3/2025 3:09:00 PM -0.16 -0.66225166
PTY 14.42 14.34 724 4/3/2025 3:27:08 PM -0.1 -0.68870523
AOD 8.22 8.27 16,500 4/3/2025 3:27:18 PM -0.21 -2.4911032
NUVB 1.67 1.68 100 4/3/2025 3:27:13 PM -0.12 -6.70391061
SU 36.91 37.78 100 4/3/2025 3:27:23 PM -2.22 -5.67339637
APLE 11.66 12.7 131 4/3/2025 3:27:22 PM -1.24 -9.6124031
FMY 12.185 12.23 109 4/3/2025 3:02:36 PM -0.005 -0.04101723
GEV 295.75 306.955 100 4/3/2025 3:27:20 PM -35.05 -10.595526
STXT 20.2604 20.26 1,604 4/3/2025 3:27:09 PM 0.0904 0.44819038
GRBK 55.85 57.22 100 4/3/2025 3:26:44 PM -3.81 -6.3861884
SARO 25.9 26.48 100 4/3/2025 3:27:08 PM -1.29 -4.74439132
VRTS 162.84 169.09 104 4/3/2025 3:18:49 PM -12.17 -6.95388835
WF 33.445 33.69 100 4/3/2025 3:26:43 PM -0.665 -1.9495749
BRK.B 533.78 527.62 129 4/3/2025 3:27:15 PM -3.94 -0.73272335
GABpK 21.16 20.93 100 4/3/2025 3:26:10 PM 0.13 0.61816453
NVT 48.59 50.99 100 4/3/2025 3:27:20 PM -6.34 -11.5419625
HESM 41.38 41.54 100 4/3/2025 3:27:11 PM -1.51 -3.52063418
JPMpC 25.0218 24.99 100 4/3/2025 3:27:13 PM -0.0882 -0.35125448
LGF.B 7.4 7.63 100 4/3/2025 3:27:17 PM -0.55 -6.91823899
ALL 206.74 202.47 300 4/3/2025 3:26:57 PM 1.31 0.6376868
IGD 5.61 5.63 200 4/3/2025 3:26:02 PM -0.09 -1.57894737
CMU 3.52 3.49 234 4/3/2025 2:47:38 PM 0.025 0.71530758
EC 9.615 9.55 100 4/3/2025 3:27:03 PM -1.015 -9.54844779
HAL 22.535 24.11 200 4/3/2025 3:27:20 PM -3.165 -12.3151751
ROL 55.97 54.66 101 4/3/2025 3:27:15 PM 1.24 2.26566782
VNO 34.105 36.68 100 4/3/2025 3:27:21 PM -4.015 -10.53252886
TSE 3.71 3.7 200 4/3/2025 3:27:04 PM -0.18 -4.62724936
AM 18.01 17.86 100 4/3/2025 3:27:16 PM -0.45 -2.43770314
ECVT 5.955 6.15 123 4/3/2025 3:27:12 PM -0.505 -7.81733746
NIC 103.77 105.77 100 4/3/2025 3:23:30 PM -6.39 -5.80065359
BBW 36.652 38.85 124 4/3/2025 3:26:57 PM -4.258 -10.40821315
INVH 34.055 34.35 100 4/3/2025 3:27:19 PM -0.575 -1.66041005
DRI 201.3 203.4 100 4/3/2025 3:26:54 PM -8.27 -3.9461755
JMIA 1.9353 2.09 212 4/3/2025 3:27:16 PM -0.2647 -12.03181818
PRKS 42.944 45.32 187 4/3/2025 3:26:54 PM -5.066 -10.55196834
NIO 3.735 3.64 200 4/3/2025 3:27:22 PM -0.065 -1.71052632
ATCOpD 24.94 24.88 700 4/3/2025 3:22:37 PM -0.01 -0.04008016
AHTpD 19 19.2 225 4/3/2025 2:58:11 PM -0.64 -3.2586558
RBRK 58.125 59.26 100 4/3/2025 3:27:23 PM -4.305 -6.89572321
UBS 28.385 28.83 100 4/3/2025 3:27:22 PM -2.065 -6.7816092
CMC 42.01 44.18 100 4/3/2025 3:27:16 PM -5.03 -10.69302721
GRP.U 46.04 46.71 100 4/3/2025 3:11:16 PM -0.59 -1.26527986
HYAC 10.94 11.04 724 4/3/2025 12:37:34 PM 0.01 0.09149131
HE 10.47 10.86 103 4/3/2025 3:27:09 PM -0.45 -4.12087912
QVCC 9.62 9.82 200 4/3/2025 2:57:37 PM -0.25 -2.53292806
JCI 77.76 78.09 100 4/3/2025 3:27:22 PM -5.1 -6.15496017
WBS 44.58 47.96 100 4/3/2025 3:27:20 PM -6.91 -13.42008157
BF.A 32.47 33.89 100 4/3/2025 3:25:24 PM -1.43 -4.21828909
ATKR 55.71 57.9 100 4/3/2025 3:27:12 PM -5.77 -9.38516591
ASIX 20.94 21.5 336 4/3/2025 3:25:34 PM -1.6 -7.09849157
OLO 5.87 5.81 149 4/3/2025 3:26:34 PM -0.32 -5.16962843
DLRpK 23.0299 22.98 145 4/3/2025 2:38:40 PM -0.1401 -0.6046612
MDST 27.7 27.71 100 4/3/2025 2:58:17 PM -0.4489 -1.59473372
SUZ 9.1 9.25 146 4/3/2025 3:27:20 PM -0.23 -2.46516613
VT 112.71 113.87 197 4/3/2025 3:27:22 PM -4.31 -3.68313109
RYAN 76.31 73.65 100 4/3/2025 3:27:21 PM 1.25 1.6653344
SD 10.61 10.79 100 4/3/2025 3:26:51 PM -0.77 -6.76625659
DAY 56.28 56.67 100 4/3/2025 3:27:22 PM -3.02 -5.09274874
BFLY.WS 0.09 0.0851 5,585 4/3/2025 2:17:44 PM -0.0015 -1.63934426
HPS 14.9415 14.95 500 4/3/2025 3:23:47 PM -0.1985 -1.31109643
BRW 7.6585 7.7 2,353 4/3/2025 3:24:35 PM -0.1115 -1.43500644
HHH 70.85 73.36 100 4/3/2025 3:25:29 PM -3.96 -5.29340997
BEPI 15.5901 15.7 411 4/3/2025 3:05:40 PM -0.2699 -1.70176545
ENJ 20.8972 20.9159 300 4/3/2025 12:11:19 PM -0.1278 -0.6078478
ARW 96.73 101.32 100 4/3/2025 3:27:17 PM -8.43 -8.01635603
NBH 10.4843 10.52 150 4/3/2025 3:17:42 PM 0.0043 0.04103053
BCX 9.04 9.2 100 4/3/2025 3:27:18 PM -0.34 -3.62473348
CIMO 25.148 25.04 200 4/3/2025 2:14:41 PM -0.002 -0.00795229
TVC 23.49 23.39 100 4/3/2025 2:07:56 PM 0.04 0.17057569
TpC 19.26 19.11 700 4/3/2025 3:27:19 PM -0.11 -0.56788849
KW 7.965 8.35 200 4/3/2025 3:27:13 PM -0.645 -7.4912892
CHPT 0.5688 0.58 200 4/3/2025 3:27:17 PM -0.0549 -8.8023088
GUTpC 24.08 24.08 100 4/3/2025 12:45:51 PM -0.2062 -0.84904184
ANF 70 73.82 100 4/3/2025 3:27:22 PM -13.39 -16.05708118
IIF 24.02 23.91 127 4/3/2025 3:27:10 PM -0.26 -1.0708402
EIG 51.375 49.91 100 4/3/2025 3:27:13 PM 0.335 0.65634796
ENFY 1.09 1.1 100 4/3/2025 3:17:37 PM 0.0183 1.70756742
PZC 6.64 6.59 100 4/3/2025 3:27:22 PM 0.03 0.45385779
BLD 285 296.62 100 4/3/2025 3:26:53 PM -27.99 -8.94277772
NPWR 2.275 2.39 151 4/3/2025 3:27:15 PM -0.225 -9
CAL 15.4 16.22 100 4/3/2025 3:26:51 PM -2.43 -13.62871565
BYON 4.25 4.61 200 4/3/2025 3:27:16 PM -0.78 -15.50695825
MNR 15.2351 15.23 115 4/3/2025 3:26:15 PM -0.4049 -2.58887468
NMS 12.03 12.08 213 4/3/2025 3:12:37 PM 0 0
THW 11.28 11.11 100 4/3/2025 3:24:59 PM 0.01 0.08873114
DLR 140.95 143.14 136 4/3/2025 3:27:22 PM -7.73 -5.19908528
REXRpC 21.63 21.65 100 4/3/2025 2:59:55 PM -0.0805 -0.37078833
GOLD 19.43 18.365 100 4/3/2025 3:27:22 PM 0.02 0.10303967
SUI 130.12 128.24 100 4/3/2025 3:27:23 PM 1.19 0.92298146
CLDTpA 19.5 19.6 100 4/3/2025 3:20:59 PM -0.35 -1.76322418
SKM 21.63 21.19 100 4/3/2025 3:27:22 PM 0.33 1.54929577
HUYA 3.2701 3.17 1,740 4/3/2025 3:26:04 PM -0.0399 -1.20543807
BRDG 8.72 9.22 100 4/3/2025 3:27:21 PM -1.18 -11.91919192
EMF 12.65 12.68 100 4/3/2025 3:24:45 PM -0.28 -2.16550657
NG 2.8362 2.85 400 4/3/2025 3:27:13 PM -0.0838 -2.86986301
GHM 27.805 27.95 100 4/3/2025 3:24:07 PM -2.195 -7.31666667
FCN 161.865 160.16 100 4/3/2025 3:26:55 PM 0.595 0.36894649
HBM 7.155 7.2 200 4/3/2025 3:27:22 PM -0.535 -6.95708713
BKN 11.55 11.65 220 4/3/2025 3:18:41 PM 0 0
AACT.WS 0.3255 0.2945 800 4/3/2025 1:44:05 PM 0.0155 5
HRI 129.655 131.14 100 4/3/2025 3:26:58 PM -12.535 -8.81566918
EBR.B 8 7.89 100 4/3/2025 3:24:56 PM 0.17 2.17113665
ATGE 101.155 100.85 228 4/3/2025 3:27:17 PM -4.625 -4.37228209
GIC 21.8 21.94 100 4/3/2025 3:25:36 PM -1.07 -4.67861828
BNL 16.69 16.97 100 4/3/2025 3:27:15 PM -0.44 -2.56859311
BBWI 27.931 30.04 200 4/3/2025 3:27:23 PM -3.839 -12.08372679
MPC 130.395 140 100 4/3/2025 3:27:16 PM -17.505 -11.8356998
DGX 171.24 168.59 100 4/3/2025 3:27:23 PM 3.28 1.95284592
AROC 24.58 25.35 151 4/3/2025 3:27:23 PM -2.53 -9.33234969
BBDC 9.2975 9.29 100 4/3/2025 3:26:43 PM -0.1725 -1.82154171
TSLX 21.9392 21.85 200 4/3/2025 3:25:29 PM -0.3508 -1.57379991
BDJ 8.405 8.43 100 4/3/2025 3:24:53 PM -0.215 -2.49419954
CIOpA 18.415 18.56 100 4/3/2025 3:25:02 PM -0.285 -1.52406417
LADR 11.24 11.13 320 4/3/2025 3:26:45 PM -0.16 -1.40350877
CODI 17.62 18.04 100 4/3/2025 3:27:08 PM -1.19 -6.32642212
GNTY 38.16 38.89 100 4/3/2025 3:22:50 PM -2.49 -6.12546125
ASA 27.93 27.12 100 4/3/2025 3:26:56 PM -0.17 -0.60498221
TBB 22.71 22.69 100 4/3/2025 3:17:08 PM -0.21 -0.91623037
BEPpA 17.6961 17.85 125 4/3/2025 3:10:48 PM -0.2039 -1.13910615
AIZ 203.41 204.68 100 4/3/2025 3:24:56 PM -7.36 -3.49195806
POST 118.285 117.75 100 4/3/2025 3:26:50 PM 2.535 2.19006479
LDI 1.255 1.16 100 4/3/2025 3:26:52 PM 0.035 2.86885246
SBI 7.85 7.84 950 4/3/2025 3:15:52 PM 0.02 0.25542784
TRN 26.71 27.42 103 4/3/2025 3:27:13 PM -2.15 -7.44975745
CUBI 46.14 48.39 100 4/3/2025 3:26:37 PM -5.5 -10.6506584
RBC 320.71 322.22 175 4/3/2025 3:27:06 PM -16.28 -4.83100389
GM 45.99 46.95 100 4/3/2025 3:27:23 PM -1.99 -4.14756148
ETIp 23.97 23.81 100 4/3/2025 2:59:55 PM 0.01 0.04173623
MHNC 16.5 16.69 100 4/3/2025 2:31:43 PM -0.25 -1.49253731
LNC 33.431 35.04 100 4/3/2025 3:27:23 PM -3.839 -10.30050979
CTOS 4.205 4.09 100 4/3/2025 3:27:05 PM -0.195 -4.43181818
PNR 81.77 85.43 100 4/3/2025 3:27:15 PM -7.32 -8.21641037
KRP 13.7247 14 360 4/3/2025 3:27:19 PM -0.5853 -4.09014675
BMLpJ 22.83 23.04 100 4/3/2025 3:27:22 PM -0.39 -1.67958656
NGVT 34.725 36.92 100 4/3/2025 3:27:19 PM -4.815 -12.17754173
FLGpU 37 37.03 138 4/3/2025 9:49:57 AM -0.68 -1.80467091
PSApP 16.255 16.25 600 4/3/2025 3:26:17 PM -0.195 -1.18541033
DFP 19.975 20.12 100 4/3/2025 3:25:44 PM -0.275 -1.35802469
PAI 12.72 12.77 100 4/3/2025 3:22:14 PM -0.07 -0.54730258
JWN 23.98 24.15 200 4/3/2025 3:27:20 PM -0.47 -1.92229039
QGEN 40.395 41.44 108 4/3/2025 3:27:21 PM 0.375 0.93703148
GOTU 3.01 2.88 298 4/3/2025 3:25:08 PM -0.04 -1.31147541
RWTP 24.75 24.89 100 4/3/2025 3:25:06 PM -0.25 -1
CVI 18.22 18.19 100 4/3/2025 3:27:22 PM -1.32 -6.75537359
BHK 10.99 10.93 200 4/3/2025 3:24:50 PM 0.02 0.18231541
EDF 4.885 4.9 200 4/3/2025 3:20:47 PM -0.075 -1.51209677
JACS.U 10.29 10.34 100 4/3/2025 1:17:11 PM -0.0899 -0.86609698
ARRpC 21.13 21.12 200 4/3/2025 2:58:01 PM -0.17 -0.79812207
RDDT 97.47 99.5 167 4/3/2025 3:27:22 PM -12.03 -10.98630137
ALV 85.185 88.28 100 4/3/2025 3:27:22 PM -5.155 -5.70622094
GAB 5.37 5.39 500 4/3/2025 3:25:42 PM -0.13 -2.36363636
UTZ 14.395 14.02 200 4/3/2025 3:27:06 PM 0.365 2.60156807
ALIT 5.335 5.57 400 4/3/2025 3:27:17 PM -0.555 -9.42275042
KMPR 65.33 65.24 100 4/3/2025 3:27:22 PM -1.36 -2.03928625
ALLpJ 26.23 26.11 100 4/3/2025 3:12:29 PM -0.03 -0.11424219
KMX 76.37 79.29 100 4/3/2025 3:27:22 PM -6.4 -7.73227015
PSFE 15.15 15.36 134 4/3/2025 3:27:22 PM -1.27 -7.73447016
KODK 5.665 5.78 100 4/3/2025 3:27:04 PM -0.595 -9.50479233
DCO 56.35 56.67 100 4/3/2025 3:24:09 PM -2.35 -4.00340716
OKLO 22.369 20.83 100 4/3/2025 3:27:23 PM -0.331 -1.45814978
FRT 93.195 97.06 100 4/3/2025 3:27:13 PM -5.885 -5.93964473
KEP 7.37 7.25 273 4/3/2025 3:22:45 PM 0.06 0.82079343
ANRO 1.885 2 100 4/3/2025 3:27:01 PM -0.165 -8.04878049
IHD 5.18 5.13 1,246 4/3/2025 2:41:52 PM -0.1 -1.89393939
RWT 5.895 5.89 100 4/3/2025 3:27:10 PM -0.115 -1.91347754
PLNT 98.21 94.94 100 4/3/2025 3:27:17 PM -0.56 -0.56697378
NI 39.97 40.64 200 4/3/2025 3:27:14 PM -0.67 -1.64862205
CWT 49.68 49 100 4/3/2025 3:27:21 PM 1.18 2.43298969
APOpA 66.749 67.84 206 4/3/2025 3:23:19 PM -8.761 -11.60243676
TENpE 25.9261 25.98 1,930 4/3/2025 3:26:46 PM -0.0439 -0.1690412
SXT 75.44 73.89 142 4/3/2025 3:27:18 PM -0.23 -0.30395137
RITMpA 25.5 25.54 517 4/3/2025 3:22:57 PM -0.14 -0.54602184
BWLP 10.175 10.31 200 4/3/2025 3:27:06 PM -0.685 -6.30755064
LYV 126.36 127.885 100 4/3/2025 3:27:22 PM -8.29 -6.15670256
PJT 132.89 135.94 100 4/3/2025 3:26:38 PM -8.85 -6.24382672
SUP 2.0109 2 500 4/3/2025 3:25:18 PM -0.1691 -7.75688073
ANET 72.44 73.22 100 4/3/2025 3:27:23 PM -7.72 -9.63073852
IDE 10.25 10.54 100 4/3/2025 3:21:54 PM -0.36 -3.39302545
MHK 109.52 112.61 100 4/3/2025 3:27:17 PM -7.63 -6.5130175
GRC 33.87 34.96 132 4/3/2025 3:24:39 PM -2.31 -6.38474295
AHLpE 19.22 19.36 500 4/3/2025 3:18:08 PM -0.27 -1.38532581
CMS 75.87 75.67 400 4/3/2025 3:27:16 PM 1.21 1.62068042
PDCC 18.5545 17.9232 200 4/3/2025 11:56:27 AM -0.1955 -1.04266667
EBF 19.94 19.9 218 4/3/2025 3:24:44 PM -0.28 -1.38476756
FIHL 16.45 15.94 300 4/3/2025 3:27:04 PM -0.23 -1.37889688
RFpF 25.199 25.19 146 4/3/2025 3:18:11 PM -0.151 -0.59566075
CPA 92.01 89 100 4/3/2025 3:26:40 PM 1.76 1.9501385
SPNTpB 25.15 25.15 100 4/3/2025 3:27:16 PM -0.05 -0.1984127
CTDD 16.52 17.2 116 4/3/2025 3:03:10 PM -0.68 -3.95348837
NGLpB 23.4 23.63 250 4/3/2025 2:43:56 PM -0.2221 -0.94022123
BFAM 121.095 125.84 100 4/3/2025 3:26:43 PM -7.445 -5.79197137
BH 211.6255 209.12 10 4/3/2025 3:23:04 PM -4.7845 -2.21084978
CAVA 83.62 83.57 100 4/3/2025 3:27:17 PM -6.73 -7.44881018
TEL 130.93 136.95 100 4/3/2025 3:27:15 PM -11.36 -7.98369527
NCL 0.2129 0.1991 100 4/3/2025 3:18:00 PM 0.0079 3.85365854
CDRpC 14.8435 14.89 103 4/3/2025 3:15:34 PM -0.1365 -0.91121495
UNM 79.465 79.27 130 4/3/2025 3:27:15 PM -3.445 -4.15510795
VLRS 5.27 5.23 100 4/3/2025 3:27:15 PM 0.02 0.38095238
GO 13.99 13.6 100 4/3/2025 3:27:05 PM 0.27 1.96793003
O 56.915 57.51 100 4/3/2025 3:27:23 PM -0.205 -0.35889356
SLGN 49.615 49.93 100 4/3/2025 3:27:17 PM -1.995 -3.86552994
BRK.A 800784.755 790616.06 1 4/3/2025 3:27:09 PM -5899.245 -0.73129565
RVTY 100.94 104.04 120 4/3/2025 3:27:23 PM -5.78 -5.41604198
TLK 14.8 14.72 100 4/3/2025 3:27:18 PM -0.01 -0.06752194
SCHW 75.29 74.71 100 4/3/2025 3:27:22 PM -3.3 -4.19900751
MTR 6.13 6.13 252 4/3/2025 10:21:06 AM -0.0004 -0.00652486
ALB 67 69.23 100 4/3/2025 3:27:18 PM -5.25 -7.26643599
GSBD 11.455 11.42 250 4/3/2025 3:27:18 PM -0.145 -1.25
MFAN 25.2 25.33 100 4/3/2025 3:10:56 PM -0.22 -0.86546027
NXJ 11.848 11.81 300 4/3/2025 3:25:41 PM 0.028 0.23688663
SOLV 70.775 74.73 100 4/3/2025 3:27:17 PM -5.845 -7.62855651
MUE 10.09 10.1 200 4/3/2025 3:22:26 PM 0.03 0.29821074
BHRpB 12.74 12.99 100 4/3/2025 3:25:54 PM -0.45 -3.41167551
LOAR 76.1 75 100 4/3/2025 3:26:51 PM -0.75 -0.97592713
ECCX 24.8 24.8 100 4/3/2025 11:50:45 AM 0 0
BZH 19.165 19.95 100 4/3/2025 3:27:21 PM -1.705 -8.16962147
A 110.215 113.1 100 4/3/2025 3:27:12 PM -5.775 -4.97887749
ESS 293.83 305.37 100 4/3/2025 3:26:15 PM -13.37 -4.35221354
SREA 21.14 21.06 100 4/3/2025 3:26:01 PM -0.29 -1.35324312
MPW 5.765 5.78 100 4/3/2025 3:27:19 PM -0.145 -2.4534687
BIPpB 16.35 16.4 100 4/3/2025 3:12:13 PM -0.01 -0.06112469
TPC 21.45 21.92 100 4/3/2025 3:27:19 PM -2.04 -8.68454662
GLOPpC 25.7 25.63 232 4/3/2025 11:20:50 AM 0.0668 0.26059953
ING 19.01 19.38 100 4/3/2025 3:27:14 PM -0.76 -3.8442084
BIRK 44.275 43.44 156 4/3/2025 3:27:23 PM -2.925 -6.1970339
QBTS.WS 3.37 3.2 296 4/3/2025 3:22:35 PM -0.2299 -6.38628851
VSH 12.735 15.25 100 4/3/2025 3:27:23 PM -3.195 -20.05649718
LPX 87.77 89.95 100 4/3/2025 3:27:09 PM -5.92 -6.31871064
MRK 86.93 88.73 100 4/3/2025 3:27:23 PM 0.33 0.38106236
DOW 31.575 33.48 406 4/3/2025 3:27:23 PM -3.315 -9.50128977
KVYO 27.77 28.97 110 4/3/2025 3:26:59 PM -3.6 -11.47593242
DELL 77.975 85.75 100 4/3/2025 3:27:22 PM -17.355 -18.205182
MOS 26.07 25.4 100 4/3/2025 3:27:20 PM -0.4 -1.51114469
LIT 37.075 37.305 100 4/3/2025 3:25:28 PM -1.545 -4.00051787
EQS 1.05 1.0248 100 4/3/2025 3:10:34 PM 0.0165 1.59651669
MOH 353.93 332.8 146 4/3/2025 3:26:44 PM 25.44 7.74452799
HLX 7.6 7.95 200 4/3/2025 3:27:13 PM -0.9 -10.58823529
MOD 73.71 76.95 100 4/3/2025 3:27:16 PM -11.61 -13.60759494
VOTE 63.2 63.89 100 4/3/2025 3:27:17 PM -2.99 -4.51729869
KBH 55.71 57.19 200 4/3/2025 3:27:18 PM -3.22 -5.46410996
PFH 17.35 17.35 333 4/3/2025 3:17:04 PM -0.24 -1.3644116
GNLpA 22.7 22.46 120 4/3/2025 3:08:18 PM 0.0275 0.12129231
MCI 22.695 21.72 1,500 4/3/2025 3:26:12 PM 0.505 2.27579991
SLN 2.73 2.75 100 4/3/2025 3:26:45 PM -0.16 -5.53633218
OVV 39.46 40.63 100 4/3/2025 3:27:20 PM -4.68 -10.602628
EXP 229.07 225.2 100 4/3/2025 3:27:00 PM -6.13 -2.60629252
SUPV 12.46 12.5 200 4/3/2025 3:27:05 PM -0.79 -5.96226415
ZEPP 2.84 2.98 208 4/3/2025 2:05:51 PM -0.24 -7.79220779
AUBpA 24.36 24.4 100 4/3/2025 3:20:56 PM -0.31 -1.25658695
UTF 25.8796 25.51 1,931 4/3/2025 3:26:36 PM -0.0104 -0.04016995
LPL 2.875 2.93 200 4/3/2025 3:25:27 PM -0.165 -5.42763158
SKIL 18.42 18.8 100 4/3/2025 3:24:43 PM -1.66 -8.26693227
UHAL 64.775 65.74 100 4/3/2025 3:26:50 PM -3.105 -4.57424867
BTCM 1.5801 1.66 1,000 4/3/2025 3:11:15 PM -0.1499 -8.66473988
MD 14.18 14.19 200 4/3/2025 3:27:16 PM -0.63 -4.25388251
NLOP 30.12 30.65 100 4/3/2025 3:27:18 PM -1.46 -4.62317923
ETO 24.16 24.4 100 4/3/2025 3:26:45 PM -0.6 -2.42326333
BEPJ 23.78 23.8 100 4/3/2025 3:03:53 PM -0.09 -0.37704231
ERJ 45.38 45.96 109 4/3/2025 3:26:51 PM -0.45 -0.98188959
OPPpB 19.22 20.2199 100 4/3/2025 2:56:53 PM -1.07 -5.27353376
MG 9.95 10.01 200 4/3/2025 3:26:48 PM -0.44 -4.23484119
GNK 12.7 13.25 100 4/3/2025 3:27:21 PM -0.83 -6.13451589
NCA 8.725 8.7 100 4/3/2025 3:26:44 PM 0.075 0.86705202
AOS 63.89 64.49 100 4/3/2025 3:27:15 PM -2.23 -3.37265578
AXR 18.525 18.9 133 4/3/2025 3:26:35 PM -0.765 -3.96578538
ADNT 11.95 12.32 100 4/3/2025 3:27:22 PM -0.87 -6.78627145
RTX 130.9698 131 160 4/3/2025 3:27:20 PM -2.1802 -1.63740143
CNS 76.715 77.12 100 4/3/2025 3:27:16 PM -4.335 -5.34855028
USM 69.05 68.2 100 4/3/2025 3:27:06 PM -0.66 -0.94677952
RLJpA 24.39 24.3 123 4/3/2025 3:24:26 PM -0.05 -0.20458265
EBR 7.365 7.35 253 4/3/2025 3:26:45 PM 0.245 3.44101124
BACpL 1197.3 1,202 17 4/3/2025 3:23:14 PM -12.7 -1.04958678
OFG 37.06 38.18 100 4/3/2025 3:26:43 PM -3.08 -7.673144
NBXG 11.87 12.07 100 4/3/2025 3:26:56 PM -0.6 -4.81154771
RL 198.265 208.99 100 4/3/2025 3:27:23 PM -38.085 -16.11381426
TSL 10.41 10.39 313 4/3/2025 3:22:49 PM -0.84 -7.46666667
HOV 95.13 100.66 102 4/3/2025 3:26:44 PM -11.4 -10.70121093
SPCE 2.7677 2.79 220 4/3/2025 3:27:17 PM -0.1623 -5.53924915
AIO 19.75 20 250 4/3/2025 3:27:10 PM -1.08 -5.18482957
CHMI 3.09 3.15 100 4/3/2025 3:23:24 PM -0.11 -3.4375
GLPpB 26.1299 26.25 200 4/3/2025 3:05:20 PM -0.1004 -0.38276345
GRND 18.21 18 131 4/3/2025 3:27:19 PM -0.49 -2.62032086
NB 2.03 1.94 102 4/3/2025 3:27:00 PM 0 0
NTZ 4.5 5.45 100 4/3/2025 3:13:14 PM -0.47 -9.45674044
PL 3.365 3.25 300 4/3/2025 3:27:20 PM -0.215 -6.00558659
NPO 149.095 154.94 100 4/3/2025 3:27:01 PM -15.825 -9.59556148
FpD 22.11 22.33 100 4/3/2025 3:26:07 PM -0.4 -1.77698801
SY 0.8865 0.8731 300 4/3/2025 2:48:03 PM -0.0136 -1.51094323
ASBpF 19.4849 19.76 400 4/3/2025 2:57:50 PM -0.4351 -2.18423695
CMP 9.14 8.88 400 4/3/2025 3:26:46 PM -0.17 -1.82599356
REZ 84.94 85.47 100 4/3/2025 3:26:40 PM -1.41 -1.6328894
SES 0.5206 0.5122 100 4/3/2025 3:27:10 PM -0.0397 -7.08548992
ST 20.375 22.98 200 4/3/2025 3:27:22 PM -4.235 -17.20845185
HR 16.73 16.79 100 4/3/2025 3:27:10 PM -0.12 -0.71216617
AMBC 7.92 7.79 200 4/3/2025 3:26:49 PM -0.34 -4.11622276
MBI 4.55 4.56 200 4/3/2025 3:27:05 PM -0.28 -5.79710145
HPF 16.4546 16.57 600 4/3/2025 3:26:00 PM -0.2254 -1.35131894
AKO.A 16.2312 17.3 400 4/3/2025 3:24:15 PM -1.6676 -9.31682571
NXN 11.73 11.79 100 4/3/2025 3:08:33 PM 0 0
PBT 9.685 9.7 100 4/3/2025 3:26:42 PM -0.565 -5.51219512
TS 36.175 36.88 100 4/3/2025 3:27:17 PM -3.055 -7.7874076
NOTE 0.7355 0.75 100 4/3/2025 3:26:57 PM -0.057 -7.19242902
RWTpA 24.8494 25 145 4/3/2025 3:23:42 PM -0.1706 -0.68185452
WLKP 23.4522 23 500 4/3/2025 3:23:55 PM 0.2322 1
PDM 6.955 7.37 300 4/3/2025 3:26:43 PM -0.605 -8.0026455
ENIC 3.335 3.35 100 4/3/2025 3:27:05 PM -0.015 -0.44776119
PMF 9.0116 8.95 100 4/3/2025 3:25:24 PM 0.1216 1.36782902
FSLY 6.0071 6.25 250 4/3/2025 3:27:23 PM -0.6029 -9.12102874
EQBK 36.82 37.58 300 4/3/2025 3:25:21 PM -2.73 -6.90265487
INGR 137.4156 134.63 108 4/3/2025 3:26:26 PM 2.0956 1.54862548
CPNG 21.645 21.43 101 4/3/2025 3:27:23 PM -0.845 -3.75722543
HGTY 8.8 8.75 100 4/3/2025 3:26:44 PM -0.16 -1.78571429
CNNE 17.96 18.17 100 4/3/2025 3:26:51 PM -1.02 -5.37407798
BNS 48.27 47.43 100 4/3/2025 3:27:09 PM 0.75 1.57828283
CTVA 61.575 62.45 100 4/3/2025 3:27:23 PM -2.425 -3.7890625
CX 5.535 5.47 200 4/3/2025 3:27:18 PM -0.155 -2.72407733
AGO 84.61 85.25 100 4/3/2025 3:27:09 PM -3.09 -3.52337514
SCM 13.71 13.57 100 4/3/2025 3:27:02 PM -0.08 -0.58013053
NOV 13.555 14.37 100 4/3/2025 3:27:23 PM -1.745 -11.40522876
MAC 15.685 16.78 100 4/3/2025 3:27:19 PM -2.025 -11.43421796
NYT 49.06 48.97 100 4/3/2025 3:27:17 PM -0.54 -1.08870968
IDT 51.27 51.16 100 4/3/2025 3:25:58 PM -1.02 -1.95065978
MODG 5.915 6.26 100 4/3/2025 3:27:23 PM -0.815 -12.10995542
VHI 16.2 15.51 191 4/3/2025 2:56:22 PM -0.02 -0.12330456
BNED 9.615 9.98 100 4/3/2025 3:26:55 PM -1.095 -10.22408964
BNT 51.13 51.66 100 4/3/2025 3:11:22 PM -3.09 -5.69900406
NOMD 19.91 19.85 100 4/3/2025 3:27:11 PM 0.25 1.2716175
FND 70.2076 74.55 119 4/3/2025 3:27:20 PM -11.8624 -14.45400268
AKA 14.225 13.83 500 4/3/2025 3:23:31 PM -0.655 -4.40188172
SCEpN 22.65 22.45 122 4/3/2025 2:48:19 PM -0.02 -0.08822232
JPMpK 19.5 19.47 100 4/3/2025 3:27:16 PM -0.12 -0.6116208
IFN 15.38 15.5 100 4/3/2025 3:26:02 PM -0.27 -1.72523962
DUK 124.325 123 100 4/3/2025 3:27:22 PM 3.935 3.2685439
RRC 38.5 38.4 900 4/3/2025 3:27:19 PM -2.11 -5.19576459
REXRpB 22.9357 22.95 150 4/3/2025 2:40:37 PM -0.0143 -0.06230937
AHLpF 24.5 24.8 100 4/3/2025 3:11:35 PM -0.4587 -1.83783611
DLNG 3.725 3.74 100 4/3/2025 3:27:06 PM -0.075 -1.97368421
JPMpD 24.51 24.51 100 4/3/2025 3:25:22 PM -0.16 -0.64856101
CNX 31.3 30.5 106 4/3/2025 3:27:17 PM -0.66 -2.06508135
AAM 10.26 10.26 546 4/3/2025 12:36:15 PM 0 0
CLX 148.66 148.46 100 4/3/2025 3:27:23 PM 1.04 0.70451158
JHS 11.34 11.34 109 4/3/2025 3:20:30 PM -0.05 -0.43898156
NU 10.25 10.15 100 4/3/2025 3:27:23 PM -0.34 -3.21057602
MIY 11.63 11.55 100 4/3/2025 3:26:46 PM 0.1 0.86730269
SPB 66.82 70.37 100 4/3/2025 3:27:18 PM -4.59 -6.42767119
PSTG 41.025 43.44 100 4/3/2025 3:27:18 PM -4.985 -10.83460117
AAT 19.42 19.93 100 4/3/2025 3:27:22 PM -0.98 -4.80392157
CNQ 29.952 30.03 100 4/3/2025 3:27:22 PM -1.488 -4.73282443
COFpI 18.8389 18.78 700 4/3/2025 3:26:57 PM -0.2511 -1.31534835
DSTX 24.9 25.03 100 4/3/2025 3:18:02 PM -0.4286 -1.69215827
BACpP 17.34 17.28 100 4/3/2025 3:11:26 PM -0.18 -1.02739726
EDU 47.435 47.02 100 4/3/2025 3:27:21 PM -1.155 -2.37703231
RFM 14.88 14.94 669 4/3/2025 3:21:25 PM -0.01 -0.06715917
CVE 12.95 13.24 200 4/3/2025 3:27:23 PM -1.09 -7.76353276
ATUS 2.585 2.58 200 4/3/2025 3:27:19 PM -0.055 -2.08333333
SILA 27.245 26.99 100 4/3/2025 3:27:17 PM 0.035 0.12862918
ELME 16.68 16.97 100 4/3/2025 3:27:13 PM -0.53 -3.07960488
BALY 12.67 12.99 100 4/3/2025 3:07:44 PM -0.46 -3.50342727
BABA 129.01 125.645 100 4/3/2025 3:27:22 PM -0.78 -0.6009708
ESE 148.89 152.43 100 4/3/2025 3:27:15 PM -11.61 -7.23364486
CDRE 28.81 29.37 157 4/3/2025 3:26:48 PM -1.57 -5.1678736
BMY 58.395 60.6 311 4/3/2025 3:27:20 PM -1.205 -2.02181208
EG 363.59 360.1 100 4/3/2025 3:27:01 PM -1.75 -0.47900586
NMZ 10.985 10.88 100 4/3/2025 3:26:31 PM 0.085 0.77981651
EICB 24.92 24.999 120 4/3/2025 2:48:20 PM -0.02 -0.08019246
CHE 623.03 610.81 100 4/3/2025 3:25:06 PM 8.35 1.3584304
CIB 42.315 40.84 100 4/3/2025 3:27:18 PM 0.255 0.60627675
APTV 55.56 58.58 100 4/3/2025 3:27:14 PM -5.22 -8.58835143
SLNZ 46.9399 46.93 100 4/3/2025 2:41:58 PM -0.1778 -0.37735288
HIO 3.8601 3.91 400 4/3/2025 3:26:02 PM -0.0899 -2.27594937
PMTpA 24.275 24.4 315 4/3/2025 3:12:54 PM -0.255 -1.03954342
HOMB 26.085 27.16 134 4/3/2025 3:27:20 PM -2.295 -8.08668076
TK 6.285 6.42 100 4/3/2025 3:26:56 PM -0.255 -3.89908257
FGSN 24.21 24.24 100 4/3/2025 3:18:02 PM -0.08 -0.32935364
CLCO 5.12 5.18 100 4/3/2025 3:21:34 PM -0.26 -4.83271375
TNL 42.66 45.32 100 4/3/2025 3:27:15 PM -5.41 -11.25442064
IQ 2.085 2.09 100 4/3/2025 3:27:23 PM -0.105 -4.79452055
PRSU 32.85 33.82 211 4/3/2025 3:26:56 PM -2.69 -7.56893641
FENG 2.102 2.11 100 4/3/2025 2:30:16 PM -0.1435 -6.3905589
ITGR 117.82 116.7 200 4/3/2025 3:25:51 PM -3.26 -2.69243475
THC 134.2 134 100 4/3/2025 3:27:17 PM -2.98 -2.17232833
ALK 46.46 48.13 100 4/3/2025 3:27:19 PM -4.68 -9.15134924
PAXS 15.8799 15.85 1,366 4/3/2025 3:23:45 PM -0.2401 -1.48945409
PST 22.515 22.06 131 4/3/2025 2:04:57 PM -0.2199 -0.9672354
ECCF 24.935 24.9 200 4/3/2025 1:01:15 PM 0.035 0.14056225
ION 24.35 24.58 114 4/3/2025 2:31:50 PM -1.0554 -4.15423493
PMO 10.21 10.24 100 4/3/2025 2:57:40 PM 0.03 0.29469548
FMS 25.815 25.85 100 4/3/2025 3:27:15 PM 1.085 4.38738374
BRC 69.77 70.09 100 4/3/2025 3:27:11 PM -2.74 -3.77878913
PD 17.065 17.49 200 4/3/2025 3:27:18 PM -1.245 -6.79956308
REXR 36.09 38.42 100 4/3/2025 3:27:22 PM -3.32 -8.4242578
ETY 13.825 13.9 200 4/3/2025 3:27:20 PM -0.485 -3.38923829
WTRG 40.8 40 100 4/3/2025 3:27:18 PM 1.41 3.57958873
NX 16.89 18.1 100 4/3/2025 3:26:51 PM -2.07 -10.91772152
FFA 18.685 18.89 100 4/3/2025 3:15:00 PM -0.765 -3.93316195
CRS 170.42 173.26 100 4/3/2025 3:26:52 PM -16.93 -9.03656258
RPT 2.765 2.79 200 4/3/2025 3:25:40 PM -0.095 -3.32167832
LEG 7.407 7.85 300 4/3/2025 3:27:09 PM -0.893 -10.75903614
EFCpA 24.95 24.925 100 4/3/2025 2:51:30 PM -0.029 -0.11609752
SBSI 27.6 27.89 100 4/3/2025 3:26:58 PM -1.5 -5.15463918
NRUC 23.12 23.04 100 4/3/2025 3:17:04 PM -0.34 -1.44927536
RMAX 8.095 8.05 100 4/3/2025 3:26:40 PM -0.285 -3.40095465
ATHpA 24.12 24.14 100 4/3/2025 3:23:03 PM -0.18 -0.74074074
SNX 100.505 100.39 100 4/3/2025 3:27:07 PM -6.245 -5.8501171
SAN 6.5701 6.63 100 4/3/2025 3:27:18 PM -0.2799 -4.08613139
AGM 179.01 183.44 100 4/3/2025 3:17:11 PM -11.33 -5.95250604
PN 3.5 3.53 100 4/3/2025 3:05:34 PM -0.04 -1.1299435
LH 236.02 234.86 100 4/3/2025 3:27:04 PM -0.35 -0.14807294
NREF 14.75 14.51 100 4/3/2025 3:20:08 PM -0.16 -1.0731053
AIV 8.41 8.72 200 4/3/2025 3:26:35 PM -0.43 -4.86425339
RBOT 6.08 5.88 100 4/3/2025 3:00:12 PM -0.23 -3.64500792
MOG.A 163.155 167.07 136 4/3/2025 3:27:16 PM -12.635 -7.18755333
FF 4.05 4.01 100 4/3/2025 3:26:53 PM -0.1 -2.40963855
UNMA 24.81 24.82 100 4/3/2025 3:23:58 PM -0.23 -0.91853035
WFCpZ 19.4901 19.49 100 4/3/2025 3:27:18 PM -0.2503 -1.2679581
BKT 11.9497 11.97 440 4/3/2025 3:24:22 PM 0.0497 0.41764706
AFL 112.305 110.51 100 4/3/2025 3:27:16 PM 0.035 0.03117485
WOLF 2.66 2.56 820 4/3/2025 3:27:14 PM -0.13 -4.65949821
BOX 31.21 30.9 449 4/3/2025 3:26:59 PM -0.26 -0.82618367
YPF 33.74 33.43 100 4/3/2025 3:27:16 PM -1.76 -4.95774648
RMM 14.38 14.33 5,000 4/3/2025 3:21:49 PM 0.05 0.34891835
CNF 0.7442 0.7301 100 4/3/2025 1:07:34 PM 0.0142 1.94520548
PB 66.78 68.68 100 4/3/2025 3:27:16 PM -4.75 -6.64057039
WU 10.525 10.4 350 4/3/2025 3:27:20 PM -0.105 -0.98777046
VPG 21.41 26.82 200 4/3/2025 3:27:01 PM -6.84 -24.21238938
PSApS 16.63 16.46 100 4/3/2025 3:27:18 PM -0.2 -1.18835413
BSL 14.085 14.03 200 4/3/2025 3:23:59 PM -0.035 -0.24787535
SHO 8.64 9.1 111 4/3/2025 3:27:17 PM -0.81 -8.57142857
KAI 319.905 332.79 100 4/3/2025 3:26:25 PM -30.265 -8.64294486
OCFT 6.7 6.69 300 4/3/2025 3:24:12 PM -0.05 -0.74074074
VET 7.375 7.66 100 4/3/2025 3:27:17 PM -0.815 -9.95115995
RNG 24.405 24.63 100 4/3/2025 3:27:19 PM -1.455 -5.62645012
BW 0.40225 0.48 150 4/3/2025 3:27:14 PM -0.08515 -17.47025031
FRO 14.44 14.515 200 4/3/2025 3:27:06 PM -0.51 -3.41137124
STEL 25.675 26.33 200 4/3/2025 3:27:21 PM -1.995 -7.2099747
STTpG 22.4 22.26 200 4/3/2025 3:25:16 PM -0.23 -1.01634998
EAI 20.64 20.63 106 4/3/2025 3:21:40 PM -0.15 -0.72150072
GOF 15.3 15.3 500 4/3/2025 3:27:17 PM -0.36 -2.29885057
SWK 65.33 71.2 100 4/3/2025 3:27:22 PM -11.65 -15.13380099
UPS 100.243 106.74 3,327 4/3/2025 3:27:23 PM -9.957 -9.0353902
GDL 8.2335 8.25 300 4/3/2025 1:49:16 PM -0.0265 -0.32082324
ZG 67.245 66.04 100 4/3/2025 3:27:23 PM -2.505 -3.59139785
AVNS 14.22 14.17 100 4/3/2025 3:26:51 PM -0.3 -2.0661157
DDD 1.92 1.99 100 4/3/2025 3:27:18 PM -0.18 -8.57142857
NUS 6.875 6.96 200 4/3/2025 3:27:20 PM -0.255 -3.57643759
PKE 12.875 12.88 100 4/3/2025 3:27:08 PM -0.465 -3.48575712
NLYpI 25.51 25.45 100 4/3/2025 3:25:45 PM -0.06 -0.23464998
LAZ 39.22 42.78 100 4/3/2025 3:27:21 PM -6.26 -13.764292
CW 304.43 312.8 100 4/3/2025 3:24:33 PM -21.34 -6.55063388
SHAK 84.62 88.18 100 4/3/2025 3:27:23 PM -11.09 -11.58708599
STLA 10.225 10.93 100 4/3/2025 3:27:22 PM -1.045 -9.27240461
NOAH 9.21 9.4 100 4/3/2025 3:26:14 PM -0.33 -3.4591195
OGE 46.22 46.44 100 4/3/2025 3:27:17 PM -0.16 -0.34497628
CUBIpF 25.264 25.33 800 4/3/2025 2:33:29 PM -0.176 -0.6918239
NCVpA 21.9 21.9 100 4/3/2025 2:07:36 PM -0.16 -0.72529465
GSK 39.025 39.09 100 4/3/2025 3:27:16 PM 1.385 3.67959617
MCD 317.065 311.38 100 4/3/2025 3:27:20 PM 5.485 1.76038257
ED 113.3 112.43 100 4/3/2025 3:27:19 PM 3.72 3.39478007
APOS 25.71 25.7 800 4/3/2025 3:25:15 PM -0.4 -1.53198008
HIG 124.2 123.04 200 4/3/2025 3:27:16 PM -0.66 -0.52859202
DTM 95.375 94.96 100 4/3/2025 3:27:21 PM -4.125 -4.14572864
OPAD 1.54 1.66 100 4/3/2025 2:54:35 PM -0.18 -10.46511628
DDL 2.57 2.65 100 4/3/2025 3:27:05 PM -0.21 -7.55395683
TISI 18.255 17.1 100 4/3/2025 3:25:34 PM 0.495 2.78716216
CIVI 29.685 32.43 100 4/3/2025 3:27:17 PM -5.405 -15.40324879
RDY 13.27 13.28 100 4/3/2025 3:27:14 PM 0.04 0.30234316
RJFpB 25.14 25.16 100 4/3/2025 2:57:05 PM -0.0201 -0.07988839
HYT 9.4353 9.47 100 4/3/2025 3:26:04 PM -0.1347 -1.40752351
ENS 83.7 89.03 100 4/3/2025 3:27:13 PM -9.31 -10.00967638
FBIN 55.24 58.86 100 4/3/2025 3:27:22 PM -6.41 -10.3974047
KLC 11.205 12.18 100 4/3/2025 3:26:37 PM -1.575 -12.32394366
CCJ 40.82 40.72 143 4/3/2025 3:27:22 PM -1.65 -3.88509536
EPRpC 21.91 22.58 100 4/3/2025 3:14:17 PM -0.9 -3.94563788
RCL 190.2054 195.99 111 4/3/2025 3:27:19 PM -21.8446 -10.30162697
CAH 137.88 138.63 105 4/3/2025 3:27:17 PM -0.79 -0.56969784
BMA 73.76 72.6 100 4/3/2025 3:26:34 PM -2.99 -3.89576547
HRL 31.431 30.75 100 4/3/2025 3:27:23 PM 0.811 2.64859569
AMHpG 22.15 21.99 286 4/3/2025 3:19:51 PM -0.01 -0.04512635
TXN 165.31 171.835 100 4/3/2025 3:27:18 PM -12.88 -7.22823952
CODIpB 21.7 22 100 4/3/2025 3:12:19 PM -0.72 -3.21141838
NBR 36.735 39 300 4/3/2025 3:27:01 PM -6.105 -14.25070028
AWI 135.61 139.61 100 4/3/2025 3:26:50 PM -7.5 -5.24072392
JBI 6.5 6.86 100 4/3/2025 3:26:54 PM -0.63 -8.83590463
CWEN.A 28.945 28.67 100 4/3/2025 3:26:00 PM 0.175 0.60827251
IT 405.12 410.935 152 4/3/2025 3:27:22 PM -19.25 -4.53613592
BBUC 25.825 26.45 100 4/3/2025 3:22:31 PM -1.605 -5.85125775
JBL 122.84 130.02 100 4/3/2025 3:27:23 PM -15.91 -11.46666667
XFLT 5.8409 5.85 5,000 4/3/2025 3:26:47 PM -0.0791 -1.33614865
PEO 21.6001 22.16 250 4/3/2025 3:24:47 PM -1.3699 -5.96386591
CSL 328.045 332.51 100 4/3/2025 3:26:39 PM -20.185 -5.79645637
AAP 36.605 38 100 4/3/2025 3:27:15 PM -2.715 -6.90488301
PFL 8.5265 8.52 3,000 4/3/2025 3:25:47 PM -0.0485 -0.56559767
AKO.B 23.4293 23 422 4/3/2025 3:02:28 PM 0.3493 1.51343154
LBRT 13.235 14.97 480 4/3/2025 3:27:13 PM -2.845 -17.69278607
SEI 18.935 20.6 100 4/3/2025 3:27:08 PM -3.955 -17.27828746
MSpP 25.25 25.18 394 4/3/2025 3:10:02 PM -0.11 -0.43375394
CVX 156.95 160.12 167 4/3/2025 3:27:23 PM -9.52 -5.71874812
PRGO 27.065 27.59 100 4/3/2025 3:27:18 PM -0.845 -3.02758868
HIX 4.11 4.17 200 4/3/2025 3:27:04 PM -0.08 -1.90930788
IRS 13.12 12.92 100 4/3/2025 3:24:01 PM -0.19 -1.42749812
MVT 10.69 10.71 100 4/3/2025 3:27:16 PM 0.03 0.28142589
TFC 37.26 39.29 100 4/3/2025 3:27:23 PM -4.3 -10.34648701
UBER 70.23 71.72 400 4/3/2025 3:27:23 PM -4.27 -5.73154362
PHI 21.975 21.96 111 4/3/2025 3:26:46 PM 0.005 0.02275831
BZ 18.74 18.2 100 4/3/2025 3:27:13 PM -0.26 -1.36842105
AFB 10.94 10.9 100 4/3/2025 3:20:06 PM 0.04 0.36697248
FIG 21.03 20.7835 100 4/3/2025 3:23:47 PM -0.5102 -2.36859453
STR 18.58 19.1 100 4/3/2025 3:26:50 PM -1.69 -8.3374445
DOCN 31.155 33.28 100 4/3/2025 3:27:16 PM -4.035 -11.46632566
AL 45.66 47.74 100 4/3/2025 3:27:20 PM -4.3 -8.60688551
SF 87.2425 89.2 100 4/3/2025 3:27:16 PM -9.2575 -9.59326425
VLN.WS 0.0559 0.055 1,000 4/3/2025 2:54:52 PM 0.0031 5.87121212
BOHpB 25.45 25.57 100 4/3/2025 3:27:06 PM -0.26 -1.01127966
VRN 6.285 6.3 100 4/3/2025 3:27:17 PM -0.395 -5.91317365
DMA 8.2 8.27 100 4/3/2025 3:25:05 PM -0.19 -2.26460072
INNpF 18.95 19 200 4/3/2025 11:39:16 AM -0.23 -1.1991658
ALUR 3.17 3.2 100 4/3/2025 3:23:57 PM -0.18 -5.37313433
MDVpA 24.03 24.02 100 4/3/2025 3:24:49 PM 0.03 0.125
ASH 53.295 55.73 100 4/3/2025 3:26:43 PM -4.575 -7.9056506
AWP 3.84 3.84 100 4/3/2025 3:18:21 PM -0.065 -1.66453265
LOB 25.06 25.9 132 4/3/2025 3:27:16 PM -2.22 -8.13782991
PPT 3.5851 3.61 3,995 4/3/2025 3:25:55 PM -0.0549 -1.50824176
CIMpC 22.3 22.41 400 4/3/2025 3:18:41 PM -0.33 -1.45824127
MCS 16.105 16.4 100 4/3/2025 3:26:56 PM -0.875 -5.15312132
NEXA 6.215 5.78 203 4/3/2025 3:15:47 PM 0.025 0.40387722
QXO 13.88 14.18 138 4/3/2025 3:27:14 PM -0.84 -5.70652174
WWW 11.26 13.69 101 4/3/2025 3:27:14 PM -3.34 -22.87671233
SITE 114.09 117.04 100 4/3/2025 3:27:16 PM -8.56 -6.97920913
OPFI 9.15 9.1 100 4/3/2025 3:26:52 PM -0.63 -6.44171779
GMED 72.845 72.73 100 4/3/2025 3:26:59 PM -2.655 -3.51655629
ABM 46.51 47.66 568 4/3/2025 3:27:17 PM -2.69 -5.46747967
FA 14.55 14.44 100 4/3/2025 3:27:23 PM -0.32 -2.15198386
HRTG 15.67 15.18 100 4/3/2025 3:27:19 PM 0.14 0.901481
MLI 74.49 76.61 100 4/3/2025 3:27:22 PM -4.9 -6.17206197
LVS 36.44 37.505 200 4/3/2025 3:27:20 PM -2.6 -6.65983607
CICB 24.9401 24.85 399 4/3/2025 3:18:52 PM -0.0599 -0.2396
MT 27.065 27.85 100 4/3/2025 3:27:22 PM -2.005 -6.89714482
TXNM 54.02 53.47 100 4/3/2025 3:27:22 PM 0.18 0.33432392
GDDY 177.84 174.67 100 4/3/2025 3:27:21 PM -2.66 -1.47368421
TRTNpE 19.02 19.05 100 4/3/2025 3:13:44 PM -0.24 -1.24610592
IBN 31.32 31.05 100 4/3/2025 3:27:05 PM -0.12 -0.38167939
BCSF 16.31 16.1 100 4/3/2025 3:26:16 PM -0.14 -0.85106383
HLIO 28.13 30.13 100 4/3/2025 3:27:23 PM -3.91 -12.20349563
WFC 65.805 67.78 100 4/3/2025 3:27:23 PM -6.455 -8.93301965
NPKI 5.635 5.76 200 4/3/2025 3:26:03 PM -0.565 -9.11290323
KFS 7.75 7.81 500 4/3/2025 3:26:15 PM -0.2 -2.51572327
TC 0.6777 0.7 200 4/3/2025 12:59:50 PM -0.0223 -3.18571429
MSC 3.875 3.875 239 4/3/2025 1:25:04 PM -0.0056 -0.14430758
CUBE 41.17 41.88 100 4/3/2025 3:27:22 PM -0.82 -1.95284592
VEEV 224.215 220.03 100 4/3/2025 3:27:19 PM -2.325 -1.02630882
FDP 31.51 31.38 242 4/3/2025 3:26:59 PM 0.14 0.44628626
TDS 38.26 37.84 100 4/3/2025 3:27:07 PM -1.26 -3.18825911
PTA 19.626 19.55 1,160 4/3/2025 3:15:44 PM -0.134 -0.67813765
HL 5.395 5.14 100 4/3/2025 3:27:18 PM -0.225 -4.00355872
RCS 6.195 6.17 100 4/3/2025 3:19:06 PM -0.045 -0.72115385
PIN 24.9425 24.84 200 4/3/2025 3:26:54 PM -0.1875 -0.74612018
MITN 25.2099 25.25 100 4/3/2025 3:13:01 PM -0.1211 -0.47807035
BTO 31.95 33.38 626 4/3/2025 3:26:04 PM -2.23 -6.52428321
ORA 71.21 71.43 100 4/3/2025 3:27:16 PM -0.08 -0.1122177
RGA 188.04 189.38 100 4/3/2025 3:26:02 PM -11.92 -5.96119224
WOW 4.84 5 100 4/3/2025 3:26:53 PM -0.19 -3.77733598
ASAN 14.49 15.02 100 4/3/2025 3:27:21 PM -1.55 -9.66334165
FMC 38.995 41.49 100 4/3/2025 3:27:22 PM -3.595 -8.44094858
LAR 2.0589 2.05 183 4/3/2025 3:27:23 PM -0.0811 -3.78971963
EGY 3.485 3.64 100 4/3/2025 3:26:48 PM -0.315 -8.28947368
TKC 6.07 6.15 100 4/3/2025 3:27:20 PM -0.17 -2.72435897
RITMpD 24.27 24.16 413 4/3/2025 3:13:44 PM -0.07 -0.28759244
GUG 15.03 15.06 160 4/3/2025 3:14:52 PM -0.17 -1.11842105
NFG 79.27 78.32 100 4/3/2025 3:27:09 PM -0.69 -0.86293147
AON 396.215 392.28 125 4/3/2025 3:27:07 PM 0.185 0.04671363
CURB 23.98 24.31 100 4/3/2025 3:27:18 PM -0.97 -3.88777555
PRIFpD 24.4 24.3 100 4/3/2025 10:21:12 AM 0 0
GETY 1.515 1.55 211 4/3/2025 3:26:50 PM -0.205 -11.91860465
MSDL 20.145 19.89 400 4/3/2025 3:27:03 PM -0.135 -0.66568047
DKS 184.65 188.85 266 4/3/2025 3:27:23 PM -26.67 -12.62067007
EVTL 3.225 3.3 100 4/3/2025 3:26:49 PM -0.245 -7.06051873
ECCU 24.4316 24.33 200 4/3/2025 3:13:34 PM -0.0084 -0.03436989
CIMpB 24.0101 23.91 110 4/3/2025 3:22:31 PM -0.1099 -0.45563847
S 18.19 18 100 4/3/2025 3:27:23 PM -0.66 -3.50132626
CTBB 16.49 17.13 172 4/3/2025 3:15:13 PM -0.76 -4.4057971
WEA 10.9205 10.97 400 4/3/2025 3:04:11 PM -0.1295 -1.1719457
COLD 20.325 21.27 173 4/3/2025 3:27:15 PM -1.145 -5.33302282
PGP 8.08 8.05 600 4/3/2025 3:23:12 PM -0.03 -0.36991369
AHTpH 14.9497 15 200 4/3/2025 3:14:21 PM -0.6303 -4.04557125
BCAT 14.36 14.35 100 4/3/2025 3:27:09 PM -0.25 -1.71115674
ELS 68.035 66.82 100 4/3/2025 3:27:20 PM 1.375 2.06270627
CON 22.24 22.06 100 4/3/2025 3:26:51 PM -0.3 -1.33096717
GTE 4.795 4.72 100 4/3/2025 3:25:11 PM -0.335 -6.53021442
JGH 12.63 12.85 100 4/3/2025 3:26:33 PM -0.37 -2.84615385
WIA 8.38 8.35 200 4/3/2025 3:26:57 PM 0.04 0.47961631
DES 30.4853 31.15 160 4/3/2025 3:27:16 PM -1.8847 -5.82236639
JCE 14.1554 14.2 1,412 4/3/2025 3:23:07 PM -0.3946 -2.71202749
GHLD 14.88 14.43 150 4/3/2025 3:11:06 PM 0.39 2.69151139
VTN 10.58 10.58 600 4/3/2025 2:55:51 PM 0.08 0.76190476
GGTpE 22.52 22.52 100 4/3/2025 2:22:48 PM -0.0014 -0.00621631
ITUB 5.6917 5.63 2,100 4/3/2025 3:27:22 PM 0.1617 2.92405063
DEA 10.27 10.44 100 4/3/2025 3:27:10 PM -0.32 -3.0217186
NSApA 21.5 21.6 100 4/3/2025 2:43:33 PM -0.21 -0.96729618
MATX 115.71 124.92 100 4/3/2025 3:27:15 PM -16.5 -12.48014522
SCCO 87.42 89.62 100 4/3/2025 3:27:21 PM -6.94 -7.35481136
DBD 40.23 42.41 100 4/3/2025 3:26:28 PM -4.51 -10.08046491
SJM 118.675 119 100 4/3/2025 3:27:01 PM 0.225 0.18995357
WINN 23.414 23.71 300 4/3/2025 3:25:53 PM -1.426 -5.74074074
GNLpE 22.75 22.8 262 4/3/2025 11:41:00 AM -0.34 -1.47249892
CIMpA 21.87 21.85 100 4/3/2025 3:18:27 PM -0.196 -0.88824436
OIS 4.395 4.85 100 4/3/2025 3:27:23 PM -0.815 -15.64299424
HBI 4.925 5.32 400 4/3/2025 3:27:21 PM -1.025 -17.22689076
TTE 62.3 62.79 100 4/3/2025 3:27:12 PM -2.1 -3.26086957
DAN 12.4 12.83 300 4/3/2025 3:27:23 PM -1.28 -9.35672515
SLGpI 22.57 22.64 200 4/3/2025 2:41:56 PM -0.25 -1.09553024
HMN 42.83 42.45 100 4/3/2025 3:26:44 PM -0.63 -1.44960884
KTF 9.48 9.42 300 4/3/2025 3:26:47 PM 0.08 0.85106383
JOBY 5.6781 5.67 100 4/3/2025 3:27:13 PM -0.3619 -5.99172185
TPTA 17.1 17.1 250 4/3/2025 10:41:07 AM -0.33 -1.89328744
RERE 2.915 2.85 200 4/3/2025 3:27:12 PM -0.095 -3.15614618
STEM 0.33215 0.32 100 4/3/2025 3:25:55 PM -0.01025 -2.99357477
APH 62.86 64.34 200 4/3/2025 3:27:23 PM -5.04 -7.42268041
SIL 38.71 37 100 4/3/2025 3:27:20 PM -0.56 -1.42602496
AMP 458.08 469.78 100 4/3/2025 3:27:16 PM -36.28 -7.33878145
NXDTpA 14.63 14.69 100 4/3/2025 3:24:04 PM -0.37 -2.46666667
CHMIpA 22.0406 22.1107 100 4/3/2025 11:38:06 AM -0.1694 -0.7627195
PKG 188.905 197.22 100 4/3/2025 3:26:57 PM -12.455 -6.18543901
VAL 34.765 37 200 4/3/2025 3:27:19 PM -5.325 -13.28261412
ALC 89.73 92.57 150 4/3/2025 3:27:21 PM -2.86 -3.08888649
HEQ 10.14 10.3 100 4/3/2025 3:25:18 PM -0.28 -2.68714012
MFG 4.975 4.94 2,211 4/3/2025 3:27:16 PM -0.465 -8.54779412
QD 2.635 2.61 300 4/3/2025 3:26:43 PM -0.045 -1.67910448
SUPP 56.43 57.28 100 4/3/2025 2:24:06 PM -2.5796 -4.3714921
KOD 2.465 2.47 200 4/3/2025 3:27:20 PM -0.205 -7.67790262
SNAP 8.0511 8.42 1,000 4/3/2025 3:27:23 PM -0.8289 -9.33445946
FpC 20.38 20.49 100 4/3/2025 3:23:14 PM -0.45 -2.16034566
SOJD 20.65 20.36 100 4/3/2025 3:27:22 PM 0.12 0.58451047
PCN 13.45 13.5 100 4/3/2025 3:26:30 PM -0.19 -1.39296188
NXC 13.285 13.3 100 4/3/2025 3:26:32 PM 0.115 0.87319666
RWTO 24.88 25.06 307 4/3/2025 3:12:05 PM -0.14 -0.55955236
CLF 7.3635 7.98 100 4/3/2025 3:27:23 PM -1.3665 -15.65292096
AMBP.WS 0.0183 0.019149 100 4/3/2025 3:27:12 PM 0 0
CBT 80.495 80.78 100 4/3/2025 3:26:43 PM -3.855 -4.57024303
GEF.B 57.52 58.54 100 4/3/2025 3:17:40 PM -1.94 -3.26269761
PCOR 62.235 63.77 100 4/3/2025 3:27:15 PM -6.735 -9.76511527
AEE 102.47 101.89 100 4/3/2025 3:27:20 PM 1.63 1.61642205
ANGpD 25.54 25.78 100 4/3/2025 3:25:54 PM -0.46 -1.76923077
BBAR 17.79 17.22 100 4/3/2025 3:26:43 PM -0.73 -3.94168467
VIST 43.41 45.05 100 4/3/2025 3:27:02 PM -3.94 -8.32101373
NABL 7.055 7.18 160 4/3/2025 3:27:18 PM -0.395 -5.30201342
AEF 4.925 4.92 200 4/3/2025 3:25:16 PM -0.075 -1.5
MTDR 44.835 48.2 100 4/3/2025 3:27:18 PM -7.395 -14.15852958
SEM 16.29 16.08 100 4/3/2025 3:26:51 PM -0.39 -2.3381295
NN 12.48 12.01 100 4/3/2025 3:26:44 PM -0.34 -2.65210608
PR 12.355 13.02 200 4/3/2025 3:27:11 PM -1.825 -12.87023977
MHLA 13.185 13.28 100 4/3/2025 3:24:07 PM -0.3556 -2.62617609
MUFG 12.115 12.11 122 4/3/2025 3:27:23 PM -1.105 -8.35854766
SRI 4.305 4.4 100 4/3/2025 3:26:08 PM -0.485 -10.12526096
RITM 11.2754 11.25 100 4/3/2025 3:27:21 PM -0.2646 -2.29289428
ICL 5.695 5.63 200 4/3/2025 3:27:19 PM -0.065 -1.12847222
BFH 44.72 48.955 100 4/3/2025 3:27:16 PM -6.86 -13.29972858
ADCT 1.255 1.22 100 4/3/2025 3:26:23 PM -0.075 -5.63909774
NVO 67.41 68.43 100 4/3/2025 3:27:23 PM -0.83 -1.21629543
DTE 140.02 139.3 100 4/3/2025 3:27:16 PM 2.02 1.46376812
JL 3.54 3.5 100 4/3/2025 2:30:01 PM -0.06 -1.66666667
MUSA 484.755 472.87 100 4/3/2025 3:26:24 PM 4.405 0.91703966
U 18.125 19.26 200 4/3/2025 3:27:16 PM -2.785 -13.31898613
ECL 250.53 250.39 100 4/3/2025 3:27:17 PM -3.13 -1.23393519
GRBKpA 23.14 22.86 100 4/3/2025 2:17:47 PM 0.16 0.69625762
JFR 8.37 8.38 240 4/3/2025 3:27:08 PM -0.1 -1.18063754
DV 12.74 12.98 100 4/3/2025 3:27:00 PM -0.65 -4.85436893
EVRI 13.655 13.7 100 4/3/2025 3:27:06 PM -0.065 -0.47376093
APA 18.005 19.76 200 4/3/2025 3:27:20 PM -3.235 -15.2306968
INR 17.62 17.75 200 4/3/2025 3:27:05 PM -1.13 -6.02666667
CCM 4.34 3.93 200 4/3/2025 11:47:04 AM 0.21 5.08474576
EAT 138.22 142.76 100 4/3/2025 3:27:23 PM -17.03 -10.96940419
PAAS 24.61 23.59 100 4/3/2025 3:27:16 PM -1.36 -5.23681171
PBI 8.325 8.6 100 4/3/2025 3:27:01 PM -0.825 -9.01639344
WTS 195.57 202.78 100 4/3/2025 3:27:17 PM -12.93 -6.20143885
AIN 64.91 67.6 100 4/3/2025 3:26:49 PM -6.03 -8.50014096
MIN 2.6904 2.69 100 4/3/2025 3:14:31 PM -0.0096 -0.35555556
MGY 23.75 24.1 300 4/3/2025 3:27:15 PM -1.97 -7.65940902
STWD 19.31 19.39 100 4/3/2025 3:26:57 PM -0.52 -2.62228946
GDIV 14 14.245 100 4/3/2025 3:18:50 PM -0.67 -4.56714383
ZTO 19.115 19.27 107 4/3/2025 3:26:26 PM -0.365 -1.87371663
SOBO 25.27 25.67 181 4/3/2025 3:27:22 PM -0.59 -2.28151585
BIL 91.445 91.45 1,230 4/3/2025 3:27:21 PM 0.005 0.00546807
AZ 6.8 6.48 100 4/3/2025 3:27:18 PM 0.13 1.94902549
ALX 204.29 207.63 100 4/3/2025 3:16:49 PM -8.56 -4.02161146
NSApB 21.5 21.1899 100 4/3/2025 1:03:09 PM -0.3999 -1.82603574
SON 46.14 47.14 100 4/3/2025 3:26:43 PM -1.74 -3.63408521
CHWY 33.45 31.76 100 4/3/2025 3:27:22 PM -0.55 -1.61764706
MSI 436.61 427.935 100 4/3/2025 3:27:18 PM -0.38 -0.08695851
CMSpC 17.08418 16.98 211 4/3/2025 2:51:56 PM -0.07452 -0.43429864
RRX 105.115 112.74 100 4/3/2025 3:27:21 PM -16.395 -13.49271665
STT 82.815 85.59 200 4/3/2025 3:27:20 PM -6.775 -7.56222793
WLK 94.71 97.68 100 4/3/2025 3:27:10 PM -7.3 -7.15616116
AHTpG 14.7431 14.64 100 4/3/2025 1:43:17 PM 0.2131 1.46662078
MHN 10.329 10.35 400 4/3/2025 3:25:54 PM 0.079 0.77073171
WEX 144.65 155.75 100 4/3/2025 3:26:52 PM -17.15 -10.59950556
EVEX.WS 0.26 0.26 100 4/3/2025 1:33:22 PM -0.005 -1.88679245
SFBS 74.595 77.59 100 4/3/2025 3:22:39 PM -7.615 -9.2628634
FL 12.37 13.32 100 4/3/2025 3:27:22 PM -2.35 -15.96467391
BBN 16.725 16.63 100 4/3/2025 3:22:24 PM 0.045 0.26978417
UNF 170.655 171.83 100 4/3/2025 3:26:14 PM -6.505 -3.67182208
PSApJ 19.07 19.13 120 4/3/2025 3:22:58 PM -0.27 -1.39607032
RIG 2.755 2.88 200 4/3/2025 3:27:23 PM -0.405 -12.8164557
AXTA 31.565 32.38 100 4/3/2025 3:27:16 PM -2.255 -6.66765228
KRO 7.025 7.14 200 4/3/2025 3:25:26 PM -0.395 -5.32345013
GAP 17.855 19.06 100 4/3/2025 3:27:21 PM -4.525 -20.21894549
CNA 51.02 50.21 100 4/3/2025 3:27:13 PM 0.21 0.41330447
CALX 32.64 33.08 100 4/3/2025 3:27:13 PM -2.63 -7.45676212
BEPH 14.9 14.86 128 4/3/2025 3:23:06 PM -0.19 -1.25911199
WFCpD 17.39 17.37 575 4/3/2025 3:22:06 PM -0.22 -1.24929018
ALUR.WS 0.029998 0.0301 900 4/3/2025 3:22:01 PM -0.003102 -9.37160121
CRGY 9.41 10.51 200 4/3/2025 3:27:15 PM -1.77 -15.83184258
GLW 42.32 44.45 118 4/3/2025 3:27:20 PM -4.22 -9.06746884
SOC 22.35 24.22 100 4/3/2025 3:27:18 PM -3.86 -14.72720336
SPGpJ 58.7 59.39 200 4/3/2025 9:32:37 AM -0.04 -0.0680967
MAX 8.46 8.47 100 4/3/2025 3:26:55 PM -0.49 -5.47486034
VOC 3.095 3.09 2,127 4/3/2025 3:18:55 PM -0.095 -2.97805643
NYC 11.25 10.94 161 4/3/2025 3:26:31 PM -0.02 -0.17746229
INV 4.0442 5.49 250 4/3/2025 3:25:10 PM -1.5758 -28.03914591
CII 18.085 18.24 100 4/3/2025 3:27:09 PM -0.615 -3.28877005
BHVN 20.86 21.95 100 4/3/2025 3:27:12 PM -2.82 -11.90878378
PMTpC 19.16 19.16 100 4/3/2025 3:17:05 PM -0.14 -0.7253886
CMA 53.8 56.37 100 4/3/2025 3:27:21 PM -5.44 -9.18298447
MTD 1093.75 1150.35 100 4/3/2025 3:25:20 PM -78.75 -6.71641791
TRTNpD 22.64 22.64 300 4/3/2025 2:22:16 PM -0.1845 -0.80834191
VALE 9.795 9.98 123 4/3/2025 3:27:22 PM -0.295 -2.92368682
KREFpA 19.1799 19.15 250 4/3/2025 3:10:40 PM -0.1851 -0.95584818
USA 6.425 6.41 100 4/3/2025 3:26:49 PM -0.175 -2.65151515
HWM 125.97 127.8 184 4/3/2025 3:27:15 PM -7.93 -5.9223301
LVWR 2.05 1.99 100 4/3/2025 3:21:06 PM -0.06 -2.8436019
SCEpK 23 22.85 133 4/3/2025 3:23:11 PM -0.01 -0.04345937
KAR 18.89 19.43 128 4/3/2025 3:26:52 PM -1.31 -6.48514851
L 91.48 90.52 360 4/3/2025 3:27:16 PM -0.55 -0.59763121
DIS 89.09 94.51 200 4/3/2025 3:27:23 PM -8.79 -8.98038414
RDN 33.16 33.28 100 4/3/2025 3:27:19 PM -1.02 -2.98420129
NCZ 11.37 11.52 100 4/3/2025 3:17:25 PM -0.4 -3.39847069
SAND 7.565 7.17 100 4/3/2025 3:27:07 PM 0.075 1.00133511
WALpA 21.56 22.06 100 4/3/2025 3:16:16 PM -0.66 -2.97029703
ANVS 1.42 1.54 100 4/3/2025 3:26:45 PM -0.17 -10.6918239
SWZ 9.27 9.34 1,000 4/3/2025 3:18:28 PM 0.02 0.21621622
NMG 1.47 1.45 150 4/3/2025 3:23:19 PM -0.03 -2
NXE 4.465 4.48 1,092 4/3/2025 3:27:12 PM -0.165 -3.5637149
AHH 6.888 7.25 200 4/3/2025 3:27:14 PM -0.472 -6.41304348
VNOpO 13.84 13.97 100 4/3/2025 3:22:39 PM -0.3204 -2.26264795
TSN 63.54 63.37 100 4/3/2025 3:27:00 PM 0.79 1.25896414
NPK 84.715 85.56 150 4/3/2025 3:19:51 PM -4.165 -4.68609361
AXS 99.67 98.87 100 4/3/2025 3:26:52 PM -1.4 -1.38517859
WNC 10.285 10.6 200 4/3/2025 3:27:16 PM -0.915 -8.16964286
WBSpF 19.6555 19.73 136 4/3/2025 2:26:19 PM -0.3346 -1.67382855
SBXD 10.18 10.18 747 4/3/2025 12:37:09 PM 0 0
CPT 119.145 121.53 100 4/3/2025 3:27:08 PM -3.655 -2.97638436
RCUS 7.26 7.55 168 4/3/2025 3:27:16 PM -0.63 -7.98479087
GEO 29.1 27.995 300 4/3/2025 3:27:17 PM -0.4 -1.3559322
CRM 256.87 260.14 416 4/3/2025 3:27:23 PM -14.67 -5.40251897
CLVT 3.71 3.86 100 4/3/2025 3:27:19 PM -0.28 -7.01754386
AMTB 18.391 19.84 100 4/3/2025 3:26:51 PM -2.499 -11.96266156
RLI 81.52 79.94 100 4/3/2025 3:26:47 PM 0.76 0.94105993
PRIFpL 23.41 23.43 100 4/3/2025 2:57:54 PM -0.2038 -0.86305465
PACK 4.355 4.89 1,183 4/3/2025 3:25:34 PM -0.855 -16.41074856
ADCpA 17.26 17.3 200 4/3/2025 3:22:44 PM -0.1899 -1.08825839
EAF 0.7953 0.89 282 4/3/2025 3:26:43 PM -0.086 -9.75831159
WMK 78.705 77.3 100 4/3/2025 3:26:21 PM -0.445 -0.56222363
IGI 16.61 16.7 200 4/3/2025 3:22:38 PM -0.03 -0.18028846
EFX 234 242.26 102 4/3/2025 3:26:58 PM -13.57 -5.48127802
AG 6.445 6.1 100 4/3/2025 3:27:01 PM -0.245 -3.66218236
WBX 0.3114 0.3 100 4/3/2025 3:25:54 PM -0.0175 -5.32076619
DVA 154.52 152.35 100 4/3/2025 3:27:17 PM 0.23 0.14906993
BSM 15 15.05 100 4/3/2025 3:25:40 PM -0.36 -2.34375
STNG 34.68 36.12 100 4/3/2025 3:27:17 PM -2.75 -7.34704782
WRBpF 19.9199 19.71 346 4/3/2025 3:24:09 PM -0.1501 -0.74788241
PSApH 22.72 22.74 100 4/3/2025 3:25:55 PM -0.18 -0.7860262
OIA 6.13 6.12 200 4/3/2025 3:26:58 PM 0.05 0.82236842
CUBIpE 25.4 25.4 100 4/3/2025 3:22:49 PM -0.1165 -0.45656732
ALLpH 20.69 20.52 150 4/3/2025 3:24:29 PM -0.27 -1.28816794
ATS 25.17 25.53 100 4/3/2025 3:26:34 PM -1.02 -3.89461627
WHG 15.45 15.95 100 4/3/2025 3:10:39 PM -0.5 -3.13479624
UIS 4.2 4.25 109 4/3/2025 3:27:20 PM -0.36 -7.89473684
CHD 110.955 109.78 100 4/3/2025 3:27:20 PM 2.635 2.43260709
PBA 40.41 40.48 200 4/3/2025 3:26:57 PM -0.47 -1.14970646
LNCpD 26.51 26.45 500 4/3/2025 3:25:45 PM -0.2 -0.74878323
FV 52.885 53.53 101 4/3/2025 3:25:02 PM -2.935 -5.25797205
PSApI 19.87 19.93 109 4/3/2025 3:23:37 PM -0.28 -1.38957816
BUR 12.84 13.25 100 4/3/2025 3:27:17 PM -0.79 -5.79603815
UA 5.105 5.77 100 4/3/2025 3:26:59 PM -1.195 -18.96825397
RIV 11.825 11.65 100 4/3/2025 3:26:53 PM -0.105 -0.88013412
C 63.29 66.17 100 4/3/2025 3:27:23 PM -8.47 -11.803233
CNK 24.83 24.2 100 4/3/2025 3:27:22 PM 0.04 0.16135539
ORI 39.45 39.11 101 4/3/2025 3:27:16 PM -0.34 -0.85448605
CPAI 32.33 32.85 100 4/3/2025 3:20:24 PM -1.6627 -4.89134432
AMTD 1.05 1.06 100 4/3/2025 2:54:03 PM -0.015 -1.4084507
HP 23.115 24.89 100 4/3/2025 3:27:19 PM -3.665 -13.68558626
MTN 155.69 157.34 175 4/3/2025 3:27:09 PM -6.64 -4.09043307
GH 42.01 41.002 1,000 4/3/2025 3:27:16 PM -1.48 -3.40308117
CDE 5.535 5.18 200 4/3/2025 3:27:23 PM -0.215 -3.73913043
NAZ 12.22 12.32 100 4/3/2025 3:21:59 PM 0.03 0.24610336
SYY 75.42 75.47 200 4/3/2025 3:27:23 PM 0.12 0.15936255
GES 10 10.76 100 4/3/2025 3:27:03 PM -1.38 -12.12653779
ARGOpA 24.9605 24.94 200 4/3/2025 3:12:24 PM -0.0595 -0.23780975
KIM 20.15 20.98 200 4/3/2025 3:27:16 PM -1.3 -6.06060606
MYD 10.69 10.5 100 4/3/2025 3:25:52 PM 0.09 0.8490566
GNR 51.49 51.99 100 4/3/2025 3:25:27 PM -2.1 -3.91864154
IVR 7.885 7.84 100 4/3/2025 3:27:16 PM -0.125 -1.56054931
ACA 76.07 76.75 175 4/3/2025 3:27:13 PM -5.35 -6.57086711
CMSA 21.675 21.6 100 4/3/2025 2:38:02 PM -0.145 -0.66452796
CTApB 71.04 72.4036 100 4/3/2025 2:09:18 PM -1.45 -2.0002759
SLB 39.335 39.91 100 4/3/2025 3:27:23 PM -2.855 -6.7670064
GYLD 12.84 12.88 100 4/3/2025 2:33:05 PM -0.09 -0.69605568
UZE 22.03 22.11 9,300 4/3/2025 3:23:59 PM -0.31 -1.38764548
BANC 12.985 13.3 100 4/3/2025 3:27:19 PM -1.165 -8.23321555
DLRpL 20.026 20.05 112 4/3/2025 3:00:40 PM -0.274 -1.34975369
GJH 9.695 9.62 150 4/3/2025 9:39:18 AM -0.095 -0.97037794
RY 115.26 113.76 100 4/3/2025 3:27:20 PM 0.54 0.4707113
MSD 7.865 7.9 200 4/3/2025 3:24:57 PM -0.115 -1.44110276
CPAC 5.8 5.81 650 4/3/2025 2:57:40 PM -0.01 -0.17211704
CEE 13.55 13.92 100 4/3/2025 3:22:47 PM -0.7 -4.9122807
IGA 9.645 9.7 100 4/3/2025 3:27:02 PM -0.155 -1.58163265
AFGB 21.815 21.66 100 4/3/2025 3:16:18 PM -0.255 -1.15541459
MXE 8.98 8.9 200 4/3/2025 2:21:56 PM 0.12 1.35440181
BGH 14.98 14.95 300 4/3/2025 3:26:38 PM -0.17 -1.12211221
TPVG 6.78 6.86 100 4/3/2025 3:27:17 PM -0.16 -2.3054755
PFLT 11.085 10.94 139 4/3/2025 3:26:22 PM 0.005 0.04512635
MAS 64.2925 67.81 235 4/3/2025 3:27:20 PM -6.7675 -9.52364199
INN 4.72 5.35 100 4/3/2025 3:26:55 PM -0.75 -13.71115174
XHR 10.57 11.26 100 4/3/2025 3:26:56 PM -1.23 -10.42372881
HMY 14.63 13.96 100 4/3/2025 3:27:18 PM -0.49 -3.24074074
TFII 75.58 78.05 100 4/3/2025 3:27:16 PM -5.22 -6.46039604
IBTA 44.415 42.69 100 4/3/2025 3:27:17 PM -0.185 -0.41479821
SLVM 62.665 65 100 4/3/2025 3:27:23 PM -5.695 -8.33089526
LEO 6.195 6.17 252 4/3/2025 3:10:56 PM 0.025 0.40518639
NXG 46.445 46.97 100 4/3/2025 3:25:01 PM -1.605 -3.34027055
MTZ 113.44 114.87 200 4/3/2025 3:27:15 PM -9.32 -7.59204953
ORCL 137.485 139.25 100 4/3/2025 3:27:22 PM -8.375 -5.74180721
BXMT 19.38 19.27 100 4/3/2025 3:27:14 PM -0.49 -2.46602919
Z 68.87 68.405 100 4/3/2025 3:27:23 PM -2.42 -3.3945855
SHCO 5.95 5.92 100 4/3/2025 3:26:28 PM -0.28 -4.49438202
GLOB 105.625 111.93 100 4/3/2025 3:27:16 PM -12.305 -10.43415586
HFRO 4.95 5.01 100 4/3/2025 3:24:56 PM -0.19 -3.69649805
CNI 98.49 98.835 100 4/3/2025 3:27:21 PM -1.75 -1.74581006
ESN 14.98 14.99 599 4/3/2025 3:23:43 PM -0.4126 -2.68050882
WPM 78.5 74.2 100 4/3/2025 3:26:52 PM 0.84 1.08163791
LDP 20.145 20.2 500 4/3/2025 3:23:55 PM -0.305 -1.49144254
AS 24.595 25.705 200 4/3/2025 3:27:19 PM -3.765 -13.27574048
EBS 4.885 4.86 100 4/3/2025 3:27:16 PM -0.285 -5.51257253
NJR 50.075 49.56 100 4/3/2025 3:27:13 PM 0.515 1.03914447
BROS 57.1399 58.07 1,000 4/3/2025 3:27:16 PM -5.5101 -8.79505188
DSMC 30.01 30.7201 125 4/3/2025 3:26:44 PM -2.29 -7.08978328
BLE 10.505 10.53 5,000 4/3/2025 3:23:52 PM 0.025 0.23854962
OI 11.275 11.2 100 4/3/2025 3:27:23 PM -0.485 -4.12414966
SCEpJ 22.3 22.31 100 4/3/2025 3:18:57 PM -0.15 -0.66815145
NREFpA 23.945 23.84 175 4/3/2025 1:47:54 PM -0.145 -0.60190951
SND 2.37 2.45 100 4/3/2025 3:26:46 PM -0.185 -7.2407045
BCH 27.12 26.77 100 4/3/2025 3:26:14 PM 0.36 1.34529148
TME 14.265 14.11 100 4/3/2025 3:27:22 PM -0.205 -1.41672426
TRP 48.61 48.25 100 4/3/2025 3:27:09 PM -0.11 -0.22577997
BF.B 32.8919 34.68 109 4/3/2025 3:27:19 PM -1.6181 -4.68878586
CRBD 24.55 24.67 100 4/3/2025 3:22:50 PM -0.28 -1.12766814
CELGr 0.035 0.0465 100 4/3/2025 12:23:38 PM -0.0124 -26.16033755
SBSW 4.145 4.08 250 4/3/2025 3:27:09 PM -0.385 -8.49889625
KRC 30.74 32.445 200 4/3/2025 3:27:23 PM -2.56 -7.68768769
DK 13.225 14.62 100 4/3/2025 3:27:17 PM -2.255 -14.56718346
LYB 63.535 68.01 100 4/3/2025 3:27:17 PM -7.115 -10.07077141
CM 58.82 57.79 298 4/3/2025 3:27:15 PM 0.93 1.60649508
ATHpE 25.66 25.6 100 4/3/2025 3:23:41 PM -0.33 -1.26971912
WDS 13.67 14.19 300 4/3/2025 3:27:14 PM -0.87 -5.98349381
MIO 11.95 11.97 100 4/3/2025 3:12:31 PM 0.05 0.42016807
NZF 12.255 12.27 100 4/3/2025 3:23:53 PM -0.015 -0.12224939
TWO 12.895 12.93 100 4/3/2025 3:27:18 PM -0.235 -1.78979436
CCL 17.41 18.41 200 4/3/2025 3:27:22 PM -2.61 -13.03696304
VTS 24.19 24.14 100 4/3/2025 3:26:55 PM -0.95 -3.7788385
ES 62.02 62.99 100 4/3/2025 3:27:06 PM -0.61 -0.97397413
VNOpM 15.92 16.05 100 4/3/2025 3:23:19 PM -0.32 -1.97044335
FOF 11.98 11.99 167 4/3/2025 3:09:47 PM -0.155 -1.27729707
DXC 16.37 16.88 100 4/3/2025 3:27:16 PM -1.26 -7.14690868
DNA 5.65 5.5 211 4/3/2025 3:26:56 PM -0.31 -5.20134228
MTG 24.47 24.78 100 4/3/2025 3:27:18 PM -1.08 -4.22700587
BKSY.WS 0.1315 0.1399 100 4/3/2025 3:27:17 PM -0.002 -1.49812734
ICE 168.15 169.215 100 4/3/2025 3:27:16 PM -2.29 -1.34358132
EQV 10.1065 10.1 500 4/3/2025 3:25:16 PM -0.0035 -0.03461919
FDS 439.735 442.75 100 4/3/2025 3:26:50 PM -11.985 -2.65319224
GSpC 22.32 22.35 200 4/3/2025 3:24:05 PM -0.4 -1.76056338
FBK 42.11 44.99 100 4/3/2025 3:27:20 PM -4.86 -10.34703002
MCB 51.36 54.22 230 4/3/2025 3:26:35 PM -5.11 -9.04905259
CIMpD 23.46 23.42 200 4/3/2025 3:20:39 PM -0.13 -0.55108097
LW 59.52 59.94 167 4/3/2025 3:27:23 PM 5.37 9.91689751
NPFD 18.49 18.58 142 4/3/2025 3:10:46 PM -0.26 -1.38666667
GWH 2.43 2.56 500 4/3/2025 3:27:07 PM -0.17 -6.53846154
EFR 11.88 12.05 300 4/3/2025 3:27:20 PM -0.24 -1.98019802
GHG 2.4 2.45 100 4/3/2025 3:19:54 PM -0.0899 -3.61058677
GNTpA 21.5253 21.5253 100 4/3/2025 11:01:58 AM -0.0747 -0.34583333
NE.WS 17.23 15.01 100 4/3/2025 1:29:13 PM -0.218 -1.24942687
XPRO 8.81 9.28 100 4/3/2025 3:27:12 PM -1.2 -11.98801199
METpF 19.65 19.57 112 4/3/2025 3:21:06 PM -0.24 -1.2066365
OPPpA 18.07 18.25 750 4/3/2025 2:23:04 PM -0.07 -0.38588754
BIP 29.85 29.09 100 4/3/2025 3:27:16 PM -0.44 -1.45262463
GRW 32.7123 33.6 457 4/3/2025 2:31:51 PM -0.9832 -2.91789705
VSTS 9.05 9.45 100 4/3/2025 3:27:21 PM -0.94 -9.40940941
LXPpC 45.51 45.93 100 4/3/2025 2:38:23 PM -0.49 -1.06521739
VC 74.945 75.92 100 4/3/2025 3:27:12 PM -4.015 -5.08485309
GRO 2.78 2.75 100 4/3/2025 3:18:52 PM -0.07 -2.45614035
TDF 9.5388 9.56 171 4/3/2025 3:18:56 PM -0.1312 -1.35677353
JLL 233.06 238.96 100 4/3/2025 3:27:09 PM -17.8 -7.09559117
CAPL 24.675 24.99 100 4/3/2025 3:22:40 PM -0.465 -1.849642
TRC 15.77 15.46 1,500 4/3/2025 3:26:46 PM -0.16 -1.00439422
DBRGpJ 23.15 23.24 129 4/3/2025 1:50:46 PM -0.18 -0.77153879
NMCO 10.715 10.73 108 4/3/2025 3:23:57 PM -0.025 -0.23277467
BDN 4.045 4.2 100 4/3/2025 3:27:09 PM -0.445 -9.91091314
ONL 1.88 1.98 100 4/3/2025 3:27:21 PM -0.17 -8.29268293
RH 150.13 163.19 342 4/3/2025 3:27:19 PM -99.22 -39.79145779
PGR 288.485 278.31 102 4/3/2025 3:27:20 PM 7.255 2.579739
DLNGpB 25.46 25.55 196 4/3/2025 2:16:11 PM -0.175 -0.68266043
GCV 3.65 3.66 1,365 4/3/2025 3:26:54 PM -0.1 -2.66666667
PGRE 4.105 4.29 100 4/3/2025 3:27:18 PM -0.315 -7.12669683
USBpR 16.49 16.26 141 4/3/2025 3:21:25 PM -0.16 -0.96096096
AWK 152.585 148.92 100 4/3/2025 3:27:23 PM 6.395 4.37444422
BNJ 15.3408 15.3 100 4/3/2025 3:24:46 PM -0.0792 -0.51361868
WCCpA 25.2801 25.28 373 4/3/2025 3:09:16 PM -0.0199 -0.07865613
PRIM 55.32 55.86 100 4/3/2025 3:25:26 PM -4.1 -6.90003366
CMSD 22.66 22.64 100 4/3/2025 3:24:22 PM -0.17 -0.74463425
TWOpB 23.76 23.46 100 4/3/2025 3:18:25 PM -0.02 -0.08410429
TECK 34.06 35.36 100 4/3/2025 3:27:14 PM -3.54 -9.41489362
KRG 21.635 22.35 134 4/3/2025 3:27:11 PM -1.225 -5.35870516
SW 42.78 44.2 100 4/3/2025 3:27:12 PM -4.28 -9.09477263
HUN 13.785 14.79 200 4/3/2025 3:27:17 PM -1.735 -11.17912371
PKST 12.54 12.29 108 4/3/2025 3:26:53 PM -0.16 -1.25984252
OGN 14.485 14.61 200 4/3/2025 3:27:16 PM -0.235 -1.59646739
PEBpG 17.4 17.5 200 4/3/2025 3:26:44 PM -0.33 -1.86125212
BUI 22.72 22.65 115 4/3/2025 3:25:32 PM -0.01 -0.04399472
FINS 13.3701 13.48 3,231 4/3/2025 3:26:52 PM -0.1499 -1.10872781
USBpP 22.72 22.82 587 4/3/2025 3:26:36 PM -0.3258 -1.41370662
PINE 16.54 16.54 100 4/3/2025 3:27:19 PM -0.19 -1.1356844
CYD 15.79 15.95 100 4/3/2025 3:26:29 PM -0.61 -3.7195122
GNW 7.125 7.1 100 4/3/2025 3:27:13 PM -0.255 -3.45528455
KEYpJ 21.0399 20.98 375 4/3/2025 3:24:09 PM -0.2701 -1.26748006
VMC 235.565 228.5 100 4/3/2025 3:27:13 PM -4.535 -1.88879633
XIFR 9.36 9 100 4/3/2025 3:27:15 PM 0.06 0.64516129
MHO 109.35 111 273 4/3/2025 3:26:50 PM -6.37 -5.50466644
ACHR 6.965 6.69 637 4/3/2025 3:27:19 PM -0.235 -3.26388889
GJT 22.6 22.81 100 4/3/2025 3:24:09 PM -0.16 -0.7029877
BOHpA 15.58 15.4 249 4/3/2025 2:44:02 PM -0.05 -0.31989763
PRG 26.03 26.7 200 4/3/2025 3:27:06 PM -2.04 -7.26754542
HTD 23.64 23.79 100 4/3/2025 3:22:23 PM -0.4 -1.66389351
VMI 279.31 282.29 100 4/3/2025 3:25:12 PM -17.23 -5.81034599
ASG 4.76 4.87 114 4/3/2025 3:26:56 PM -0.24 -4.8
SNA 328.27 331.44 100 4/3/2025 3:27:01 PM -13.93 -4.07071888
LZB 36.945 37.5 100 4/3/2025 3:27:16 PM -3.245 -8.0741478
FPI 10.93 10.91 100 4/3/2025 3:26:43 PM -0.12 -1.08597285
HZO 19.44 20.52 100 4/3/2025 3:27:09 PM -2.54 -11.55595996
MEG 12.4601 12.81 100 4/3/2025 3:27:15 PM -1.1399 -8.38161765
USNA 25.635 26.41 100 4/3/2025 3:26:51 PM -1.515 -5.5801105
HYBX 29.95 29.95 3,299 4/3/2025 10:11:28 AM -0.1954 -0.64819176
BHC 5.675 6.07 300 4/3/2025 3:27:13 PM -0.435 -7.11947627
JMM 6.12 6.19 200 4/3/2025 12:52:39 PM -0.1 -1.60771704
PSQH 2 2.05 100 4/3/2025 3:27:04 PM -0.18 -8.25688073
GRX 10.02 9.86 100 4/3/2025 2:59:18 PM 0.03 0.3003003
VCV 10.9 10.66 100 4/3/2025 3:22:21 PM 0.3 2.83018868
JOF 8.09 8.09 100 4/3/2025 2:59:18 PM -0.14 -1.70109356
ONTO 110.17 118 100 4/3/2025 3:27:14 PM -15.26 -12.16614845
KIMpN 59.49 59.27 142 4/3/2025 11:07:16 AM -0.66 -1.09725686
OXM 55.64 57.33 109 4/3/2025 3:26:41 PM -5.26 -8.63711002
GNLpD 23.155 23.03 500 4/3/2025 3:25:21 PM -0.205 -0.87756849
WAL 66.28 73.48 100 4/3/2025 3:27:23 PM -11.36 -14.63163318
UZD 23.7 23.63 100 4/3/2025 3:16:39 PM -0.14 -0.58724832
KBDC 16.39 16.17 100 4/3/2025 3:26:32 PM 0.02 0.12217471
KE 13.875 15.35 200 4/3/2025 3:27:20 PM -2.135 -13.33541537
KNX 39.675 43.1 100 4/3/2025 3:27:22 PM -5.335 -11.85292157
VYX 8.97 9.45 1,354 4/3/2025 3:27:20 PM -0.94 -9.48536831
TEN 16.19 16.59 100 4/3/2025 3:26:55 PM -0.96 -5.59766764
KKR 103.895 111.12 100 4/3/2025 3:27:21 PM -17.005 -14.06534326
STXM 23.78 24.4 439 4/3/2025 1:43:33 PM -1.32 -5.25896414
EDN 29.86 29 100 4/3/2025 3:17:37 PM -0.44 -1.45214521
MITP 25.1 25.05 100 4/3/2025 2:30:32 PM -0.12 -0.47581285
GGZ 11.68 11.8 200 4/3/2025 3:26:26 PM -0.36 -2.99003322
SST 0.3364 0.3751 100 4/3/2025 3:17:45 PM -0.0407 -10.79289313
RZC 25.2 25.29 1,100 4/3/2025 3:17:17 PM -0.29 -1.13770106
MMKT 100.23 100.22 100 4/3/2025 3:20:30 PM -0.005 -0.00498828
COOK 1.535 1.63 300 4/3/2025 3:26:54 PM -0.155 -9.17159763
ECO 20.97 20.99 100 4/3/2025 3:26:07 PM -0.74 -3.40856748
FHNpC 25.0499 25.1 100 4/3/2025 2:32:14 PM -0.1501 -0.59563492
SKE 9.8 9.45 100 4/3/2025 3:26:47 PM -0.1 -1.01010101
SG 22.35 24.22 100 4/3/2025 3:27:18 PM -3.21 -12.55868545
DOLE 14.77 14.4 100 4/3/2025 3:27:17 PM 0.11 0.75034106
AGMpG 18.99 19 100 4/3/2025 3:16:56 PM -0.16 -0.83550914
ACHR.WS 1.73 1.65 100 4/3/2025 3:26:41 PM -0.12 -6.48648649
FC 20.3 23 148 4/3/2025 3:27:18 PM -7.59 -27.21405522
ARIS 28.955 30.25 100 4/3/2025 3:27:11 PM -4.575 -13.64449746
VOYApB 24.39 23.94 180 4/3/2025 3:17:37 PM 0.26 1.07749689
BOND 92.914 92.95 215 4/3/2025 3:27:04 PM 0.664 0.7197832
FEDU 9.2 10 100 4/3/2025 1:53:45 PM -0.83 -8.27517448
BIPI 16.24 16 100 4/3/2025 3:10:22 PM -0.21 -1.27659574
DG 94.58 89.36 100 4/3/2025 3:27:22 PM 4.38 4.85587583
OHI 38.815 38.11 300 4/3/2025 3:27:06 PM 0.935 2.46832101
BLK 891.585 918.56 100 4/3/2025 3:26:50 PM -70.255 -7.30422939
RHP 86.145 90.7 100 4/3/2025 3:27:22 PM -7.765 -8.268555
DXYZ 36.25 35.2 248 4/3/2025 3:26:13 PM -3.75 -9.375
CQP 63.71 66.82 110 4/3/2025 3:24:37 PM -4.28 -6.29504339
POR 44.6 44.91 114 4/3/2025 3:27:19 PM -0.03 -0.06721936
WFCpC 17.8048 17.7 123 4/3/2025 3:21:07 PM -0.2352 -1.3037694
WBSpG 22.84 22.45 108 4/3/2025 2:48:20 PM -0.16 -0.69565217
OBK 31.7 32.84 100 4/3/2025 3:27:14 PM -2.71 -7.87561755
SHOpH 19.99 19.89 117 4/3/2025 3:03:11 PM -0.26 -1.28395062
BACpB 24.8699 24.85 100 4/3/2025 3:25:04 PM -0.1301 -0.5204
PEN 275.6825 265.05 100 4/3/2025 3:26:52 PM -1.6675 -0.60122589
MUR 25.67 27.11 100 4/3/2025 3:27:22 PM -3.54 -12.11913728
PBH 85.17 84.84 100 4/3/2025 3:25:21 PM -0.86 -0.99965128
UTL 58.42 57.98 238 4/3/2025 3:25:34 PM 0.19 0.32629229
ATMU 34.6 35.88 100 4/3/2025 3:27:14 PM -3.27 -8.63480327
IPB 26.081 26.081 300 4/3/2025 2:59:12 PM 0.331 1.28543689
VLN 2.05 2 100 4/3/2025 3:24:05 PM -0.06 -2.8436019
ZIP 5.545 5.95 200 4/3/2025 3:26:55 PM -0.725 -11.56299841
EHC 102.72 100.65 300 4/3/2025 3:26:51 PM 0.64 0.62695925
NOC 518.41 512.56 100 4/3/2025 3:26:40 PM 6.23 1.21636925
PSO 16.055 15.98 200 4/3/2025 3:27:15 PM -0.015 -0.09334163
CE 47.83 53.71 100 4/3/2025 3:27:19 PM -8.75 -15.46482856
ZH 4.17 4.1 100 4/3/2025 3:27:08 PM 0.02 0.48192771
PHR 24.69 24.9 100 4/3/2025 3:26:50 PM -1.43 -5.47473201
NUVB.WS 0.1125 0.2775 461 4/3/2025 3:24:30 PM -0.0275 -19.64285714
AIG 86.88 86 128 4/3/2025 3:27:22 PM -0.84 -0.95759234
CLBR.WS 0.8298 0.8049 1,200 4/3/2025 2:07:21 PM -0.0991 -10.66853267
SCEpM 22.69 22.91 100 4/3/2025 3:27:09 PM -0.37 -1.60450997
CPS 13.97 14.09 200 4/3/2025 3:27:09 PM -0.98 -6.55518395
BIT 14.28 14.35 100 4/3/2025 3:26:33 PM -0.15 -1.03950104
IONQ.WS 12.56 11.84 100 4/3/2025 3:06:48 PM -1.34 -9.64028777
GPMT 2.42 2.46 200 4/3/2025 3:27:17 PM -0.12 -4.72440945
FRA 12.7 12.75 150 4/3/2025 3:19:19 PM -0.14 -1.09034268
STXV 29.465 29.91 200 4/3/2025 3:23:15 PM -1.1424 -3.73243072
TPB 57.895 57.28 100 4/3/2025 3:26:51 PM -2.235 -3.71694662
BSBR 4.925 4.87 250 4/3/2025 3:27:22 PM 0.125 2.60416667
MMS 70.264 70.22 150 4/3/2025 3:27:20 PM -0.766 -1.07841757
WHR 87.28 87.79 100 4/3/2025 3:27:00 PM -3.5 -3.85547477
BCpA 23.64 23.8 100 4/3/2025 3:17:39 PM -0.35 -1.45894123
PFSI 104.27 100.18 200 4/3/2025 3:25:58 PM 0.66 0.63700415
CRBG 28.755 29.99 100 4/3/2025 3:27:18 PM -3.145 -9.85893417
PAC 193.82 185.45 100 4/3/2025 3:27:07 PM 4.11 2.1664646
SJ 0.915 0.9637 300 4/3/2025 3:16:42 PM -0.025 -2.65957447
HIPO 24.31 23.65 100 4/3/2025 3:26:50 PM -0.49 -1.97580645
RCB 24.77 24.74 600 4/3/2025 3:05:56 PM -0.02 -0.08067769
RPM 113.04 115.17 100 4/3/2025 3:27:19 PM -4.54 -3.86120088
CR 147.28 149.4 100 4/3/2025 3:27:00 PM -10.3 -6.53636248
SRL 8.3 8.14 100 4/3/2025 3:06:00 PM 0.01 0.12062726
PAGS 8.49 7.71 200 4/3/2025 3:27:20 PM 0.5 6.25782228
TWN 31.8752 32.37 700 4/3/2025 3:25:55 PM -1.2548 -3.78750377
FRTpC 20.0824 20 100 4/3/2025 2:50:05 PM -0.1308 -0.64710189
WRB 70.54 68.865 127 4/3/2025 3:27:15 PM 0.79 1.13261649
EMR 102.265 105.99 100 4/3/2025 3:27:22 PM -9.275 -8.31540255
ETN 260.5625 260.03 100 4/3/2025 3:27:19 PM -23.2775 -8.20092306
RGT 10.3 10.27 100 4/3/2025 3:25:53 PM -0.31 -2.92177191
AEM 109.27 102.87 139 4/3/2025 3:27:17 PM 1.74 1.61815307
CABO 269.155 263.99 100 4/3/2025 3:23:41 PM -6.995 -2.53304364
FVRR 23.555 23.2 100 4/3/2025 3:26:54 PM -0.935 -3.81788485
HIMS 28.2512 28.4 2,000 4/3/2025 3:27:21 PM -2.9688 -9.50928892
MIR 13.76 14.04 100 4/3/2025 3:27:22 PM -1.27 -8.44976713
WRBpG 17.01 16.79 100 4/3/2025 2:50:44 PM -0.14 -0.81632653
BTU 12.075 12.49 102 4/3/2025 3:27:18 PM -1.215 -9.14221219
LYG 3.67 3.74 100 4/3/2025 3:27:16 PM -0.17 -4.42708333
LTM 30.955 31.19 100 4/3/2025 3:26:34 PM -0.245 -0.78525641
SXC 8.695 8.87 100 4/3/2025 3:27:14 PM -0.545 -5.8982684
LOMA 10.555 10.66 100 4/3/2025 3:27:07 PM -0.485 -4.39311594
GOLF 59.6 63.38 100 4/3/2025 3:27:19 PM -8.94 -13.04347826
TFPM 19.77 18.78 100 4/3/2025 3:26:47 PM 0.33 1.69753086
BWG 8.3588 8.39 600 4/3/2025 3:18:40 PM -0.0812 -0.96208531
STVN 20.53 21 200 4/3/2025 3:26:37 PM -0.44 -2.09823557
MCO 444.16 455.1 200 4/3/2025 3:27:16 PM -26.73 -5.67648495
HUBS 528.295 558.72 103 4/3/2025 3:26:47 PM -64.695 -10.90996475
IGR 5.0995 5.1 200 4/3/2025 3:24:16 PM -0.0705 -1.36363636
SAY 25.4 25.25 100 4/3/2025 2:31:27 PM -0.002 -0.0078734
MHD 11.7893 11.83 100 4/3/2025 3:24:39 PM 0.0293 0.24914966
TY 29.795 30.18 200 4/3/2025 3:26:29 PM -0.995 -3.23156869
KIO 12.054 12.16 239 4/3/2025 3:22:16 PM -0.166 -1.35842881
THS 26.42 26.25 100 4/3/2025 3:26:45 PM 0.22 0.83969466
LDOS 139.64 139.135 100 4/3/2025 3:27:21 PM -3.3 -2.30866098
ZVIA 2.17 2.27 100 4/3/2025 3:26:52 PM -0.22 -9.20502092
CVS 68.41 65.97 100 4/3/2025 3:27:22 PM 0.34 0.49948582
LND 4 3.94 100 4/3/2025 2:22:12 PM 0.06 1.52284264
BILL 42.39 43.29 209 4/3/2025 3:27:23 PM -4.34 -9.28739568
HLN 10.455 10.55 100 4/3/2025 3:27:20 PM 0.295 2.90354331
ODC 44.38 44.91 100 4/3/2025 3:22:53 PM -2.03 -4.37405732
PRIFpI 23.3667 23.3667 269 4/3/2025 1:59:34 PM -0.2433 -1.03049555
HSHP 5.37 5.36 100 4/3/2025 3:26:43 PM -0.18 -3.24324324
SAJ 25.3 25.21 100 4/3/2025 10:25:31 AM -0.02 -0.07898894
DINO 29.525 31.75 200 4/3/2025 3:27:22 PM -4.085 -12.1541208
ECAT 15.53 15.6 100 4/3/2025 3:27:15 PM -0.44 -2.75516594
EVF 5.69 5.78 200 4/3/2025 3:02:11 PM -0.11 -1.89655172
DBI 2.995 3.52 133 4/3/2025 3:26:47 PM -0.905 -23.20512821
PRLB 33.78 33.93 100 4/3/2025 3:27:22 PM -2.51 -6.91650592
SMFG 13.585 13.67 100 4/3/2025 3:27:16 PM -1.435 -9.5539281
CXH 7.9836 8.01 2,500 4/3/2025 1:49:44 PM 0.0436 0.54911839
EPAC 42.48 43.97 124 4/3/2025 3:26:51 PM -3.59 -7.79248969
ESTC 82.51 86.81 100 4/3/2025 3:27:08 PM -8.88 -9.71659919
BPT 0.5714 0.551 200 4/3/2025 3:07:05 PM -0.0047 -0.81583058
ALEX 17.16 17.4 189 4/3/2025 3:27:22 PM -0.42 -2.3890785
IFF 76.435 77.47 100 4/3/2025 3:27:16 PM -2.185 -2.77919105
GE 189.025 189.84 100 4/3/2025 3:27:23 PM -10.745 -5.37868549
ETG 17.79 18 125 4/3/2025 3:25:37 PM -0.53 -2.8930131
TFI 45.2943 45.39 1,280 4/3/2025 3:27:19 PM 0.1743 0.38630319
PSF 19.75 19.9 100 4/3/2025 3:08:37 PM -0.32 -1.59441953
CUB 10.26 10.26 4,101 4/3/2025 12:53:35 PM 0 0
MSA 144.085 145.96 100 4/3/2025 3:26:57 PM -5.575 -3.72511025
MGRB 17.38 17.32 100 4/3/2025 3:03:58 PM -0.1701 -0.96922525
MO 57.955 58 148 4/3/2025 3:27:23 PM 0.835 1.46183473
GABpG 21.06 20.9 113 4/3/2025 3:26:40 PM -0.02 -0.09487666
TDW 38.11 40 100 4/3/2025 3:27:21 PM -5.2 -12.00646502
VNT 30.565 32.05 100 4/3/2025 3:27:22 PM -3.085 -9.1679049
ARES 131.54 145.83 100 4/3/2025 3:27:23 PM -22.96 -14.86084142
VBF 15.49 15.52 300 4/3/2025 3:17:33 PM -0.045 -0.28966849
NMAI 11.8565 11.97 500 4/3/2025 3:25:52 PM -0.2135 -1.76884838
GTN.A 7.4741 7.61 158 4/3/2025 3:01:40 PM -0.1059 -1.39709763
EHI 6.56 6.61 400 4/3/2025 3:17:10 PM -0.07 -1.05580694
IEX 169.205 178.37 100 4/3/2025 3:26:54 PM -14.095 -7.68957992
IIM 12.1 12.04 100 4/3/2025 3:27:11 PM 0.06 0.49833887
HPE 13.7468 15.13 342 4/3/2025 3:27:23 PM -2.3732 -14.72208437
EVT 22.7 22.97 100 4/3/2025 3:15:32 PM -0.65 -2.78372591
MSpK 23.7299 23.78 220 4/3/2025 3:24:09 PM -0.2501 -1.04295246
OM 10.65 11.25 153 4/3/2025 3:26:06 PM -1.5 -12.34567901
NRGV 0.77205 0.8 100 4/3/2025 3:27:06 PM -0.07985 -9.37316586
BFSpD 20.49 20.58 102 4/3/2025 9:32:13 AM -0.14 -0.67862336
GNRC 115.85 120.23 100 4/3/2025 3:27:16 PM -12.33 -9.61928538
ATHS 24.96 25.1 100 4/3/2025 3:25:00 PM -0.26 -1.03092784
RVT 13.8515 14.02 900 4/3/2025 3:26:17 PM -0.6285 -4.34046961
EB 2.02 2.01 100 4/3/2025 3:27:17 PM -0.1 -4.71698113
NAC 11.335 11.35 1,700 4/3/2025 3:25:48 PM 0.055 0.48758865
PAY 25.75 25.48 254 4/3/2025 3:26:53 PM -1.76 -6.39767357
AMRC 11.24 11.48 200 4/3/2025 3:27:09 PM -0.94 -7.71756979
VIS 238.52 242.93 200 4/3/2025 3:25:03 PM -13.33 -5.29283304
BWA 27.175 28.36 100 4/3/2025 3:27:19 PM -1.945 -6.67925824
NTB 37.325 38.02 100 4/3/2025 3:27:01 PM -1.975 -5.02544529
NAT 2.37 2.4 200 4/3/2025 3:27:08 PM -0.07 -2.86885246
MAGN 17.01 17.82 100 4/3/2025 3:27:21 PM -1.52 -8.20291419
NKX 12.7599 12.65 100 4/3/2025 3:21:53 PM 0.1299 1.02850356
DHI 123 124.92 100 4/3/2025 3:27:20 PM -4.97 -3.88372275
OTIS 104.7525 103.64 100 4/3/2025 3:27:23 PM 0.8125 0.78170098
DAVA 18.225 19.15 138 4/3/2025 3:26:56 PM -1.305 -6.68202765
MMT 4.625 4.65 100 4/3/2025 3:24:58 PM -0.05 -1.06951872
BACpE 21.74 21.95 879 4/3/2025 3:26:28 PM -0.52 -2.33602875
GFF 69.96 71 100 4/3/2025 3:27:22 PM -5.01 -6.68267307
MYI 10.965 10.99 100 4/3/2025 3:27:02 PM -0.025 -0.22747953
VO 250.11 253.78 200 4/3/2025 3:27:19 PM -11.79 -4.50171821
BH.A 1,055 1072.98 15 4/3/2025 11:36:40 AM -20 -1.86046512
AHTpI 14.65 15.05 100 4/3/2025 12:35:30 PM -0.367 -2.44389692
PMTpB 24.2 24.03 100 4/3/2025 3:18:50 PM -0.0925 -0.38077596
ROK 240.34 250.43 100 4/3/2025 3:26:52 PM -20.52 -7.86628843
BRFS 3.46 3.44 100 4/3/2025 3:22:15 PM 0.02 0.58139535
SEA 11.9334 12.1 150 4/3/2025 3:12:42 PM -0.6916 -5.4780198
PSApF 20.91 20.89 100 4/3/2025 2:23:10 PM -0.25 -1.18147448
LEA 82.14 88.05 200 4/3/2025 3:27:19 PM -6.62 -7.45831456
TU 14.42 14.2 100 4/3/2025 3:27:22 PM 0.43 3.07362402
TBN 24 24 100 4/3/2025 3:00:37 PM 0 0
NLYpF 25.3799 25.4 130 4/3/2025 3:27:08 PM -0.1901 -0.74344935
UWM 30.315 31.22 254 4/3/2025 3:27:03 PM -4.165 -12.07946636
KUKE 2.85 2.84 100 4/3/2025 2:24:51 PM -0.09 -3.06122449
BAR 30.665 30.24 100 4/3/2025 3:26:21 PM -0.165 -0.53519299
PEBpE 17.2 17.3 2,000 4/3/2025 3:12:04 PM -0.3465 -1.9747528
AORT 24.29 24.07 100 4/3/2025 3:27:17 PM -0.76 -3.03393214
DHF 2.505 2.52 100 4/3/2025 3:19:53 PM -0.035 -1.37795276
IBM 243.695 242.71 100 4/3/2025 3:27:16 PM -6.285 -2.51420114
NUV 8.7561 8.77 6,975 4/3/2025 3:27:23 PM -0.0039 -0.04452055
TOL 99.1 101.44 176 4/3/2025 3:27:14 PM -7.81 -7.30520999
CTRE 28.805 28.5 200 4/3/2025 3:27:21 PM 0.255 0.89316988
LE 9.515 10.01 100 4/3/2025 3:27:13 PM -1.165 -10.9082397
WS 23.51 24.09 200 4/3/2025 3:26:51 PM -2.39 -9.22779923
IMAX 25.78 25.72 100 4/3/2025 3:27:21 PM -0.8 -3.00978179
MTBpH 24.1893 24.05 189 4/3/2025 3:00:47 PM -0.2707 -1.10670482
CLBR 10.75 10.82 188 4/3/2025 3:27:21 PM -0.18 -1.64684355
BApA 53.545 56.5 108 4/3/2025 3:23:14 PM -4.615 -7.93500688
DLB 78.515 79.52 200 4/3/2025 3:26:45 PM -2.695 -3.31855683
DUKpA 24.586 24.3 1,000 4/3/2025 3:19:30 PM 0.026 0.10586319
SRpA 24.04 24 100 4/3/2025 3:08:33 PM -0.03 -0.12463648
TPH 30.67 31.24 100 4/3/2025 3:27:16 PM -1.79 -5.51447936
UDR 43.75 44.93 100 4/3/2025 3:27:07 PM -1.61 -3.54938272
ETJ 8.35 8.4 200 4/3/2025 3:27:00 PM -0.2 -2.33918129
YETI 30.07 32.28 750 4/3/2025 3:27:22 PM -4.65 -13.39285714
HY 37.415 39.99 100 4/3/2025 3:23:33 PM -4.625 -11.00142721
DB 22.945 23.19 100 4/3/2025 3:27:21 PM -1.395 -5.73130649
MFC 30.615 31.48 100 4/3/2025 3:27:19 PM -1.735 -5.36321484
RMMZ 15.14 15.16 100 4/3/2025 2:21:38 PM 0.01 0.06609385
EP 5.25 5.43 100 4/3/2025 3:22:54 PM -0.6 -10.25641026
TFCpI 21.6 21.89 500 4/3/2025 3:21:50 PM -0.51 -2.30664858
TEX 35.91 37.99 100 4/3/2025 3:27:16 PM -4.1 -10.24743814
BCC 94.94 97.25 100 4/3/2025 3:27:21 PM -7.13 -6.98540217
STRV 34.74 35.29 100 4/3/2025 3:23:51 PM -1.68 -4.61285008
BTZ 10.59 10.65 260 4/3/2025 3:27:21 PM -0.14 -1.30475303
BEN 18.165 18.68 500 4/3/2025 3:27:23 PM -1.265 -6.51055069
ATHpC 24.92 24.89 200 4/3/2025 3:26:24 PM -0.0423 -0.16945554
EA 145.635 143.73 100 4/3/2025 3:27:22 PM 0.765 0.52805964
BKSY 7.355 7.28 100 4/3/2025 3:27:15 PM -0.705 -8.74689826
CLW 24.971 25.04 1,000 4/3/2025 3:27:22 PM -1.509 -5.69864048
FpB 21 21.14 100 4/3/2025 3:27:00 PM -0.41 -1.91499299
RS 278.15 279.58 100 4/3/2025 3:24:40 PM -15.75 -5.35896563
PSApN 15.905 15.94 300 4/3/2025 3:17:08 PM -0.1749 -1.08769333
PRM 9.96 10.06 100 4/3/2025 3:27:03 PM -0.53 -5.05243089
AVB 206.24 212.79 100 4/3/2025 3:27:15 PM -9.37 -4.34580956
FLR 34.19 35.2 100 4/3/2025 3:27:17 PM -3.03 -8.14078452
SPMA 24.5204 24.58 270 4/3/2025 3:17:04 PM -0.1125 -0.45670627
GMRE 8.045 8.52 400 4/3/2025 3:26:52 PM -0.545 -6.34458673
FLXR 39.13 39.04 102 4/3/2025 3:25:32 PM 0.12 0.30761343
BALL 50.475 50.325 172 4/3/2025 3:27:15 PM -1.835 -3.50793347
DLY 15.795 15.96 100 4/3/2025 3:27:15 PM -0.305 -1.89440994
ANGpB 25.0401 25.01 580 4/3/2025 3:13:20 PM -0.0299 -0.11926606
LC 9.595 9.8 200 4/3/2025 3:27:16 PM -1.135 -10.5778192
SPIR 7.62 7.5 111 4/3/2025 3:27:17 PM -0.48 -5.92592593
PSApQ 16.02 15.96 299 4/3/2025 3:22:59 PM -0.18 -1.11111111
BANCpF 24.61 24.78 100 4/3/2025 3:24:06 PM -0.3381 -1.35521342
HVT 17.885 19.46 100 4/3/2025 3:25:55 PM -2.675 -13.01070039
PEBpF 17.7758 17.66 100 4/3/2025 3:27:09 PM -0.0742 -0.41568627
CAC 37.67 38.93 100 4/3/2025 3:26:43 PM -2.64 -6.54924336
CIF 1.685 1.7 100 4/3/2025 2:50:55 PM -0.02 -1.17302053
PBF 16.675 18.1 100 4/3/2025 3:27:23 PM -2.875 -14.70588235
FXED 17.95 18.09 483 4/3/2025 3:24:28 PM -0.205 -1.12916552
ARE 87.07 90.76 100 4/3/2025 3:27:15 PM -5.26 -5.69695657
PNC 161.8 168.5 100 4/3/2025 3:27:16 PM -15.21 -8.59273487
CRI 35.545 39.27 100 4/3/2025 3:27:23 PM -6.575 -15.61016144
NVS 112.81 114.35 100 4/3/2025 3:27:22 PM 2.04 1.84165388
ATI 49.421 50.51 100 4/3/2025 3:27:15 PM -4.539 -8.41178651
GPC 118.84 118.62 100 4/3/2025 3:27:12 PM -1.23 -1.02440243
PDI 19.745 19.58 1,204 4/3/2025 3:27:21 PM -0.125 -0.62908908
YEXT 6.125 6.01 100 4/3/2025 3:27:22 PM -0.075 -1.20967742
GROV 1.38 1.33 833 4/3/2025 3:26:05 PM 0.02 1.47058824
TFX 138.84 139.86 100 4/3/2025 3:27:22 PM -2.54 -1.7965766
NKE 55.895 56.365 100 4/3/2025 3:27:22 PM -9.065 -13.95474138
IRT 20.57 20.98 100 4/3/2025 3:27:13 PM -0.81 -3.78858746
KKRS 17.6128 17.71 127 4/3/2025 3:00:43 PM -0.3072 -1.71428571
RWTN 25.05 25.002 140 4/3/2025 3:16:28 PM -0.05 -0.19920319
EQNR 25.515 25.39 100 4/3/2025 3:27:22 PM -1.255 -4.68808368
TYp 45 45.61 100 4/3/2025 11:15:44 AM -0.11 -0.24384837
TGLS 68.91 71.29 100 4/3/2025 3:25:52 PM -5.58 -7.49093838
HI 21.67 23.21 100 4/3/2025 3:27:17 PM -3.09 -12.47980614
CNM 47.4 48.09 100 4/3/2025 3:27:21 PM -3.56 -6.98587127
BX 133.83 137.5 100 4/3/2025 3:27:22 PM -13.83 -9.36611134
NRP 101.495 103.02 150 4/3/2025 3:25:32 PM -3.115 -2.97772679
NRK 10.405 10.47 1,000 4/3/2025 3:24:51 PM 0.035 0.33751205
PWR 251.43 248.69 100 4/3/2025 3:27:21 PM -13.16 -4.97373295
SM 25.765 28.3 100 4/3/2025 3:27:19 PM -4.755 -15.57994758
MYTE 6.96 7.37 200 4/3/2025 3:25:48 PM -0.75 -9.72762646
BHE 34.02 36.62 100 4/3/2025 3:26:52 PM -4.36 -11.36008338
PRI 276.625 279.4 100 4/3/2025 3:26:58 PM -13.995 -4.81556672
ZWS 30.64 31.95 206 4/3/2025 3:26:44 PM -2.85 -8.51000299
KIMpL 19.97 19.99 100 4/3/2025 2:20:50 PM -0.23 -1.13861386
BIPC 36.945 36.34 100 4/3/2025 3:27:21 PM -0.505 -1.34846462
SOL 1.56 1.6 300 4/3/2025 3:17:44 PM -0.07 -4.29447853
NEE 72.68 71.67 276 4/3/2025 3:27:23 PM 2.2 3.12145289
PAX 10.8885 11.03 750 4/3/2025 3:26:00 PM -0.5815 -5.06974717
ESI 20.345 21.86 100 4/3/2025 3:27:20 PM -2.345 -10.33494932
NQP 11.44 11.33 100 4/3/2025 3:17:54 PM 0.09 0.79295154
IIPRpA 24.13 24.01 100 4/3/2025 3:08:45 PM -0.11 -0.45379538
JRI 12.8665 12.9 269 4/3/2025 3:13:41 PM -0.1735 -1.33052147
EFCpB 22.77 22.85 100 4/3/2025 3:17:28 PM -0.13 -0.56768559
LUCK 8.69 9.29 100 4/3/2025 3:27:20 PM -1 -10.31991744
SPR 32.58 33.47 100 4/3/2025 3:26:48 PM -1.49 -4.37334899
TKO 152.13 154 100 4/3/2025 3:27:17 PM -6.45 -4.06734771
COO 78.335 79.94 100 4/3/2025 3:27:18 PM -2.895 -3.5639542
WST 219.835 218.98 100 4/3/2025 3:26:52 PM -1.665 -0.751693
TGT 93.6001 97.75 100 4/3/2025 3:27:22 PM -12.1699 -11.50600359
BAH 111.84 110.99 175 4/3/2025 3:27:23 PM -0.99 -0.87742622
DBRG 8.215 8.69 100 4/3/2025 3:27:18 PM -0.975 -10.609358
CCS 63.03 65.3 123 4/3/2025 3:26:45 PM -4.91 -7.22696497
SNDA 22.74 22.59 100 4/3/2025 3:24:25 PM -0.31 -1.34490239
CNH 11.345 11.95 100 4/3/2025 3:27:22 PM -0.995 -8.06320908
GBAB 15.54 15.6 100 4/3/2025 3:26:58 PM 0 0
JPMpJ 20.315 20.2 250 4/3/2025 3:27:23 PM -0.145 -0.7086999
DCI 64.1 66.1 100 4/3/2025 3:27:15 PM -4.2 -6.14934114
AEG 6.305 6.38 200 4/3/2025 3:27:20 PM -0.375 -5.61377246
QSR 67.83 66.28 100 4/3/2025 3:27:18 PM 0.94 1.40529227
CPRI 15.139 18.19 200 4/3/2025 3:27:16 PM -4.491 -22.87824758
MEGI 13.46 13.42 100 4/3/2025 3:27:06 PM -0.07 -0.51736881
FLUT 219.14 216.72 100 4/3/2025 3:27:15 PM -10.31 -4.49335367
GBTG 6.925 7.07 1,079 4/3/2025 3:26:50 PM -0.525 -7.04697987
BRBR 74.38 74.76 100 4/3/2025 3:27:07 PM -2.5 -3.25182102
BHR 2.38 2.49 100 4/3/2025 3:24:35 PM -0.23 -8.81226054
XFLTpA 25.35 25.24 100 4/3/2025 11:09:32 AM 0.1 0.3960396
TRTNpB 25.08 25.15 200 4/3/2025 1:18:56 PM -0.1266 -0.50224941
ALSN 91.055 93.52 100 4/3/2025 3:26:44 PM -7.855 -7.94156304
III 3.79 3.86 100 4/3/2025 3:24:00 PM -0.23 -5.72139303
AR 39.07 39.41 180 4/3/2025 3:27:17 PM -2.93 -6.97619048
AZEK 48.35 48.5 100 4/3/2025 3:27:21 PM -0.78 -1.58762467
LEVI 14.42 15.77 100 4/3/2025 3:27:23 PM -2.31 -13.80753138
MEI 5.91 6.04 153 4/3/2025 3:27:20 PM -0.65 -9.90853659
BOE 10.645 10.7 100 4/3/2025 3:18:30 PM -0.225 -2.0699172
MLM 482.74 475.49 100 4/3/2025 3:26:51 PM -9.73 -1.97575487
DRH 7.18 7.52 186 4/3/2025 3:27:17 PM -0.7 -8.88324873
AGS 12.095 12.07 124 4/3/2025 3:27:04 PM -0.035 -0.28854081
ETD 25.91 26.17 100 4/3/2025 3:27:06 PM -2.13 -7.59629101
TCI 27.95 27.95 288 4/3/2025 9:30:00 AM -0.53 -1.86095506
TNC 75.98 78.5 100 4/3/2025 3:27:21 PM -5.09 -6.27852473
SXI 149.475 155.5 100 4/3/2025 3:25:37 PM -13.455 -8.25814767
HTFC 24.28 24.05 100 4/3/2025 2:09:03 PM 0.04 0.1650165
PSApG 20.67 20.6 107 4/3/2025 3:15:19 PM -0.16 -0.7681229
FXE 101.75 102.25 175 4/3/2025 3:27:13 PM 1.62 1.61789673
HYTR 21.58 21.62 100 4/3/2025 3:26:53 PM -0.235 -1.07724043
TSI 4.87 4.82 100 4/3/2025 3:26:28 PM -0.04 -0.81466395
HPI 16.5 16.49 300 4/3/2025 3:17:24 PM -0.17 -1.01979604
CVNA 179.25 205.21 133 4/3/2025 3:27:21 PM -47.07 -20.79798515
NSC 222.34 231.96 100 4/3/2025 3:26:51 PM -16.23 -6.80303475
CODIpA 21.01 20.98 100 4/3/2025 3:10:07 PM -0.52 -2.41523456
GATX 150.235 150.51 100 4/3/2025 3:27:06 PM -7.695 -4.87241183
ABRpD 17.7 17.65 300 4/3/2025 3:22:28 PM -0.15 -0.84033613
EFXT 7.595 7.82 100 4/3/2025 3:26:13 PM -0.565 -6.92401961
SONY 23.49 23.51 100 4/3/2025 3:27:16 PM -1.35 -5.43478261
MDV 16 16.05 161 4/3/2025 3:26:51 PM -0.18 -1.11248455
PCG 17.335 17.4 200 4/3/2025 3:27:23 PM -0.095 -0.54503729
LNN 130.08 127 100 4/3/2025 3:26:44 PM -0.37 -0.28363358
CLS 69.7775 74.07 100 4/3/2025 3:27:20 PM -12.5725 -15.2671524
AXSpE 20.2489 20.13 1,000 4/3/2025 3:13:54 PM -0.1511 -0.74068627
SFpB 23.92 23.99 1,000 4/3/2025 2:50:16 PM -0.2 -0.8291874
TIMB 16.47 16.3 300 4/3/2025 3:27:15 PM 0.51 3.19548872
DFH 21.435 21.46 100 4/3/2025 3:27:23 PM -1.335 -5.8629776
STXE 27.04 27.19 243 4/3/2025 2:37:52 PM -0.4648 -1.68988686
MCK 724.49 698.85 300 4/3/2025 3:27:17 PM 30.96 4.46411835
ETR 85.54 85.55 100 4/3/2025 3:27:22 PM -1.07 -1.23542316
CCK 88.775 87 100 4/3/2025 3:27:11 PM -1.445 -1.60164043
M 11.455 11.9 100 4/3/2025 3:27:23 PM -1.735 -13.15390447
NOVA 0.3286 0.3218 100 4/3/2025 3:27:23 PM -0.0262 -7.38444194
CIEN 56.405 59.61 150 4/3/2025 3:27:22 PM -8.625 -13.26310933
ATO 156.415 155.59 100 4/3/2025 3:27:19 PM 1.205 0.7763675
HIW 28.06 29.22 100 4/3/2025 3:26:51 PM -1.79 -5.99664992
WPP 36.815 37.55 100 4/3/2025 3:27:00 PM -0.715 -1.90514255
MERpK 25.5 25.55 500 4/3/2025 3:26:39 PM -0.19 -0.73958739
TEF 4.885 4.85 400 4/3/2025 3:26:38 PM 0.215 4.60385439
ENVA 92.2575 95.73 100 4/3/2025 3:26:56 PM -11.4125 -11.00848847
CURV 4.84 5.08 100 4/3/2025 3:27:19 PM -0.69 -12.47739602
CC 11.6 12.39 190 4/3/2025 3:27:23 PM -1.46 -11.17917305
RHI 51.24 52.86 100 4/3/2025 3:26:36 PM -3.47 -6.34253336
BARK 1.33 1.35 100 4/3/2025 3:27:15 PM -0.09 -6.33802817
SYFpB 24.81 24.9 200 4/3/2025 3:22:59 PM -0.29 -1.15537849
PLOW 23.06 22.8 100 4/3/2025 3:27:15 PM -0.56 -2.37087214
VNOpN 15.97 16.04 1,000 4/3/2025 3:17:21 PM -0.35 -2.14460784
PSFE.WS 0.0156 0.0157 500 4/3/2025 3:25:38 PM -0.0022 -12.35955056
CDL 66.65 67.34 146 4/3/2025 3:27:19 PM -1.8541 -2.70655333
BLX 35.445 35.99 100 4/3/2025 3:27:20 PM -1.605 -4.33198381
HES 149.32 152.78 100 4/3/2025 3:26:57 PM -10.7 -6.68666417
SPNT 17.62 17.23 100 4/3/2025 3:27:15 PM -0.11 -0.62041737
STM 19.735 21.12 100 4/3/2025 3:27:20 PM -2.175 -9.92697398
SRG 2.905 2.93 200 4/3/2025 3:25:45 PM -0.135 -4.44078947
GB 7.385 7.37 151 4/3/2025 3:25:03 PM 0.005 0.06775068
ALT 4.53 4.48 100 4/3/2025 3:26:56 PM -0.25 -5.23012552
SKX 49.535 52.39 105 4/3/2025 3:27:13 PM -9.495 -16.0850415
TMHC 57.79 58.49 150 4/3/2025 3:27:16 PM -3.53 -5.75668624
FBP 18.06 18.34 200 4/3/2025 3:27:15 PM -1.3 -6.71487603
TWOpC 25 24.97 100 4/3/2025 3:10:12 PM -0.06 -0.23942538
ACRpD 21.45 21.33 300 4/3/2025 3:10:49 PM -0.19 -0.8780037
BMLpG 21.71 21.85 100 4/3/2025 3:14:39 PM -0.3 -1.36301681
JBTM 113.045 120.7 100 4/3/2025 3:27:15 PM -12.275 -9.79492499
GNL 7.82 7.85 100 4/3/2025 3:27:17 PM -0.13 -1.63522013
ELPC 6.87 6.77 125 4/3/2025 1:43:12 PM 0.11 1.62721893
TAK 15.2 15.28 100 4/3/2025 3:27:19 PM 0.22 1.46862483
BIPpA 16.7504 16.58 100 4/3/2025 3:14:09 PM 0.0404 0.24177139
AMHpH 23.35 23.23 800 4/3/2025 3:15:35 PM -0.11 -0.46888321
CTO 18.99 19.21 100 4/3/2025 3:27:10 PM -0.45 -2.31481481
TR 31.4902 31.34 200 4/3/2025 3:25:23 PM 0.2002 0.63982103
TWI 7.11 7.73 100 4/3/2025 3:27:13 PM -1.11 -13.50364964
BODI 6.5785 6.49 1,000 4/3/2025 12:12:09 PM 0.2085 3.27315542

Last Update on: 2025-04-03_15:27:38

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.