realGrid5
crypto
3/26/2025 2:29:21 PM
| Symbol | Price | Open | Volume | DateTime | $ Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| RLCUSD | 1.4015 | 1.4252 | 184.77 | 3/26/2025 2:29:21 PM | -0.0225 | -1.58005618 | |
| SHPINGUSD | 0.00534 | 0.005549 | 10 | 3/26/2025 2:24:11 PM | -0.000209 | -3.7664444 | |
| MOODENGUSD | 0.0445 | 0.0415 | 5567.2 | 3/26/2025 2:31:45 PM | 0.003 | 7.22891566 | |
| VETUSD | 0.02644 | 0.02665 | 3,467 | 3/26/2025 2:32:15 PM | -0.0002 | -0.75075075 | |
| CBETHUSD | 2201.56 | 2258.25 | 0.01525 | 3/26/2025 2:31:33 PM | -58.25 | -2.57765033 | |
| JUNOUSD | 0.117 | 0.106 | 2098.09342 | 3/26/2025 2:31:39 PM | 0.011 | 10.37735849 | |
| GALUSD | 1.077 | 1.068 | 1.154 | 3/26/2025 2:08:24 PM | 0.013 | 1.22180451 | |
| DSHUSD | 24.138 | 24.086 | 0.15 | 3/26/2025 9:57:57 AM | 0.097 | 0.40347739 | |
| BTCAUD | 137618.7 | 138745.8 | 0.03177 | 3/26/2025 2:29:09 PM | -1266.4 | -0.91183287 | |
| SOLUSD | 138.603 | 143.69 | 3.593 | 3/26/2025 2:32:38 PM | -5.087 | -3.54026028 | |
| MEUSD | 1.274 | 1.275 | 125.98 | 3/26/2025 2:27:32 PM | -0.005 | -0.39093041 | |
| FXUSD | 0.0678 | 0.0683 | 22.2 | 3/26/2025 2:24:37 PM | -0.0004 | -0.58651026 | |
| CRVUSD | 0.5387 | 0.5023 | 6 | 3/26/2025 2:32:36 PM | 0.0365 | 7.26802071 | |
| OSMOUSD | 0.2998 | 0.2994 | 138.07 | 3/26/2025 2:17:12 PM | 0.0002 | 0.06675567 | |
| SPXUSD | 0.6148 | 0.629 | 8.91586 | 3/26/2025 2:32:32 PM | -0.0177 | -2.79841897 | |
| ALTUSD | 0.0405 | 0.0387 | 1398.35412 | 3/26/2025 2:30:12 PM | 0.0019 | 4.92227979 | |
| WENUSD | 2.48e-05 | 2.579e-05 | 38385.06 | 3/26/2025 12:37:47 PM | -6.6E-07 | -2.59230165 | |
| COWUSD | 0.3192 | 0.3262 | 12.4 | 3/26/2025 2:30:20 PM | -0.0075 | -2.29568411 | |
| MEMEUSD | 0.00258 | 0.00261 | 71774.95427 | 3/26/2025 1:35:34 PM | -4E-05 | -1.52671756 | |
| USDTUSD | 0.99998 | 1.00018 | 500 | 3/26/2025 2:32:33 PM | -0.0002 | -0.0199964 | |
| JASMYUSD | 0.01261 | 0.01268 | 9,229 | 3/26/2025 2:32:22 PM | -6E-05 | -0.47355959 | |
| SYNUSD | 0.191 | 0.196 | 42.81 | 3/26/2025 2:30:42 PM | -0.0057 | -2.89781393 | |
| MEWUSD | 0.002804 | 0.002288 | 138918.5378 | 3/26/2025 2:29:32 PM | 0.0005 | 21.70138889 | |
| DOGEUSD | 0.19545 | 0.19071 | 142.4 | 3/26/2025 2:32:35 PM | 0.00459 | 2.40490412 | |
| HMSTRUSD | 0.0021955 | 0.0021127 | 5325.91210828 | 3/26/2025 7:25:46 AM | 8.28E-05 | 3.91915558 | |
| RBNUSD | 0.14761 | 0.15092 | 79.08 | 3/26/2025 2:30:55 PM | -0.00495 | -3.24462507 | |
| LRCUSD | 0.1111 | 0.113 | 98.090262 | 3/26/2025 2:31:25 PM | -0.0021 | -1.85512367 | |
| KARRATUSD | 0.0882 | 0.0907 | 726.91 | 3/26/2025 2:30:35 PM | -0.0029 | -3.18331504 | |
| CFGUSD | 0.1586 | 0.1557 | 157.25313 | 3/26/2025 1:54:49 PM | 0.0025 | 1.60153748 | |
| BANDUSD | 0.84 | 0.862 | 0.36 | 3/26/2025 2:29:35 PM | -0.023 | -2.66512167 | |
| ETHWUSD | 1.532 | 1.554 | 3.662297 | 3/26/2025 1:43:31 PM | -0.009 | -0.58403634 | |
| CLVUSD | 0.0282 | 0.0287 | 4743.38 | 3/26/2025 2:30:34 PM | -0.0006 | -2.08333333 | |
| C98USD | 0.0765 | 0.0778 | 65.35 | 3/26/2025 2:22:25 PM | -0.0011 | -1.41752577 | |
| FIDAUSD | 0.1143 | 0.1168 | 4705.87 | 3/26/2025 2:30:25 PM | -0.0021 | -1.80412371 | |
| USDCUSD | 0.9998 | 0.9998 | 21062.61532911 | 3/26/2025 2:32:31 PM | -0.0001 | -0.010001 | |
| POLISUSD | 0.0716 | 0.0705 | 210.08 | 3/26/2025 1:38:18 PM | -0.0005 | -0.69348128 | |
| HFTUSD | 0.0764 | 0.0792 | 2617.8 | 3/26/2025 2:32:36 PM | -0.0028 | -3.53535354 | |
| ROOKUSD | 0.578 | 0.578 | 84.67141 | 3/26/2025 6:01:46 AM | 0.017 | 3.03030303 | |
| WIFEUR | 0.499 | 0.51 | 26.88675 | 3/26/2025 2:32:18 PM | -0.0076 | -1.50019739 | |
| GODSUSD | 0.09905 | 0.104 | 87.01 | 3/26/2025 2:25:26 PM | -0.00496 | -4.76877223 | |
| JUPUSD | 0.54329 | 0.55907 | 25.954 | 3/26/2025 2:17:23 PM | -0.01637 | -2.92499017 | |
| CHRUSD | 0.1104 | 0.1183 | 50.182859 | 3/26/2025 1:57:52 PM | -0.0068 | -5.80204778 | |
| RLUSDUSD | 0.9999 | 0.9999 | 250.02 | 3/26/2025 1:33:07 PM | -5E-05 | -0.00500025 | |
| FILUSD | 3.088 | 3.132 | 6.61064469 | 3/26/2025 2:31:42 PM | -0.043 | -1.37336314 | |
| REZUSD | 0.01819 | 0.01887 | 2,742 | 3/26/2025 2:29:27 PM | -0.0007 | -3.70566437 | |
| GLMRUSD | 0.092 | 0.095 | 105.27424 | 3/26/2025 12:07:54 PM | -0.003 | -3.15789474 | |
| SBRUSD | 0.00133 | 0.00132 | 13763.23702 | 3/26/2025 12:57:45 PM | -1E-05 | -0.74626866 | |
| INVUSD | 34.6 | 33.7 | 1.4988 | 3/26/2025 2:06:21 PM | 1.04 | 3.09892729 | |
| CHEXUSD | 0.27195 | 0.27263 | 122.0266 | 3/26/2025 10:22:11 AM | -0.00136 | -0.49760345 | |
| KILTUSD | 0.0486 | 0.05 | 107.26543209 | 3/26/2025 2:22:51 PM | -0.0022 | -4.33070866 | |
| MUSEUSD | 9.178 | 8.18 | 59.963 | 3/26/2025 2:32:37 PM | 1.046 | 12.86276439 | |
| AERGOUSD | 0.0661 | 0.0657 | 5,360 | 3/26/2025 2:28:46 PM | 0.0004 | 0.60882801 | |
| BLURUSD | 0.1175 | 0.1194 | 87.6 | 3/26/2025 2:31:31 PM | -0.0017 | -1.4261745 | |
| CTXUSD | 2.0863 | 2.085 | 9.362 | 3/26/2025 2:25:12 PM | -0.0005 | -0.02396013 | |
| POPCATUSD | 0.2404 | 0.245 | 1364.18 | 3/26/2025 2:32:36 PM | -0.0052 | -2.11726384 | |
| PHAUSD | 0.1214 | 0.1283 | 58.23340448 | 3/26/2025 2:16:22 PM | -0.0066 | -5.15625 | |
| SEIEUR | 0.19293 | 0.19314 | 1932.5251 | 3/26/2025 1:40:55 PM | 0.00067 | 0.34848642 | |
| TSDUSD | 0.9939 | 1.0039 | 7.29390515 | 3/3/2025 1:31:54 PM | -0.0011 | -0.11055276 | |
| EOSUSD | 0.5845 | 0.5716 | 17.2 | 3/26/2025 2:32:10 PM | 0.013 | 2.27471566 | |
| TOKENUSD | 0.018058 | 0.01806 | 0.0012 | 3/26/2025 2:18:42 PM | 4.6E-05 | 0.2553853 | |
| WHBTUSD | 29.133 | 29.353 | 0.661 | 3/24/2025 12:03:44 PM | 0 | 0 | |
| CPOOLUSD | 0.15849 | 0.16347 | 1493.14504 | 3/26/2025 2:30:29 PM | -0.00498 | -3.04643054 | |
| XMRUSD | 222.78 | 220.03 | 0.0896 | 3/26/2025 2:32:10 PM | 2.75 | 1.24982957 | |
| MORPHOUSD | 1.4464 | 1.4556 | 394.29 | 3/26/2025 2:31:27 PM | -0.0095 | -0.65251734 | |
| GYENUSD | 0.006597 | 0.006617 | 587 | 3/26/2025 2:16:58 PM | -2.2E-05 | -0.33237649 | |
| ENJUSD | 0.098 | 0.1 | 470 | 3/26/2025 2:31:33 PM | -0.001 | -1.01010101 | |
| CORECHAINUSD | 0.447 | 0.454 | 9.04 | 3/26/2025 2:27:37 PM | -0.007 | -1.54185022 | |
| NEARUSD | 2.98 | 3.027 | 1.699 | 3/26/2025 2:32:31 PM | -0.046 | -1.52015863 | |
| PYRUSD | 1.443 | 1.421 | 622.34 | 3/26/2025 2:21:59 PM | 0.017 | 1.19214586 | |
| DARUSD | 0.106 | 0.106 | 85.94 | 3/26/2025 2:31:47 PM | 0 | 0 | |
| LSKUSD | 0.582384 | 0.591333 | 1142.8571 | 3/26/2025 1:26:24 PM | -0.010406 | -1.75542772 | |
| VEXTUSD | 0.004 | 0.0042 | 16281.155 | 3/26/2025 1:18:02 PM | -0.0003 | -6.97674419 | |
| AEROUSD | 0.52079 | 0.53032 | 19.5 | 3/26/2025 2:32:35 PM | -0.00936 | -1.76553806 | |
| VANRYUSD | 0.03391 | 0.03333 | 37.45207 | 3/26/2025 2:29:49 PM | 0.00089 | 2.69533616 | |
| EULUSD | 6.859 | 7.453 | 3.3 | 3/26/2025 2:01:36 PM | -0.631 | -8.42456609 | |
| ARKMUSD | 0.627 | 0.64 | 83.47 | 3/26/2025 2:31:34 PM | -0.0119 | -1.8625763 | |
| SEIUSD | 0.2082 | 0.2081 | 573.8 | 3/26/2025 2:32:27 PM | 0.0001 | 0.04805382 | |
| ZECUSD | 38.57 | 36.52 | 0.22966 | 3/26/2025 2:31:47 PM | 2.03 | 5.55555556 | |
| MINAUSD | 0.279 | 0.282 | 67.325 | 3/26/2025 2:31:13 PM | -0.003 | -1.06382979 | |
| KASUSD | 0.07587 | 0.07791 | 1860.48467 | 3/26/2025 2:30:05 PM | -0.00196 | -2.51830914 | |
| ZEXUSD | 0.03814 | 0.04048 | 27.571 | 3/26/2025 2:04:31 PM | -0.00186 | -4.65 | |
| FLRUSD | 0.01478 | 0.0146 | 13 | 3/26/2025 2:32:36 PM | 0.00017 | 1.16358658 | |
| ETHFIUSD | 0.676 | 0.689 | 94.9 | 3/26/2025 2:32:29 PM | -0.015 | -2.170767 | |
| SHIBUSD | 1.464e-05 | 1.385e-05 | 809,628 | 3/26/2025 2:32:24 PM | 7.8E-07 | 5.62770563 | |
| NYMUSD | 0.0565 | 0.0559 | 1122.89986 | 3/26/2025 1:30:17 PM | -0.0002 | -0.35273369 | |
| SAFEUSD | 0.4727 | 0.4568 | 99.02 | 3/26/2025 2:32:23 PM | 0.0149 | 3.25469637 | |
| LMWRUSD | 0.0945 | 0.0982 | 850.24 | 3/26/2025 2:30:33 PM | -0.0048 | -4.83383686 | |
| EURQUSD | 1.077 | 1.0876 | 62.01455 | 3/26/2025 1:30:50 PM | -0.0129 | -1.18359483 | |
| HONEYUSD | 0.0396 | 0.0404 | 587.8 | 3/26/2025 2:30:43 PM | -0.0008 | -1.98019802 | |
| KNCUSD | 0.3892 | 0.393 | 322.9 | 3/26/2025 2:27:39 PM | -0.0033 | -0.84076433 | |
| KARUSD | 0.0428 | 0.0435 | 791.3007299 | 3/26/2025 1:15:04 PM | -0.0019 | -4.25055928 | |
| AKTEUR | 1.2792 | 1.31 | 131.65818258 | 3/26/2025 1:05:13 PM | -0.0388 | -2.94385432 | |
| ETHAUD | 3195.56 | 3273.63 | 0.01063332 | 3/26/2025 2:28:01 PM | -78.96 | -2.41134579 | |
| WELLUSD | 0.024691 | 0.025441 | 439 | 3/26/2025 2:31:58 PM | -0.000826 | -3.23705765 | |
| LUNA2USD | 0.21431 | 0.21496 | 51.92843317 | 3/26/2025 1:33:26 PM | -0.00065 | -0.30238184 | |
| OMNIUSD | 3.397 | 3.57 | 19.88 | 3/26/2025 2:23:09 PM | -0.174 | -4.87258471 | |
| UNFIUSD | 0.257 | 0.26 | 178.11328125 | 3/26/2025 1:36:14 PM | -0.005 | -1.90839695 | |
| MNTUSD | 0.8453 | 0.841 | 3092.5178 | 3/26/2025 2:27:25 PM | -0.0019 | -0.22426818 | |
| RARIUSD | 1.3 | 1.31 | 273.022 | 3/26/2025 2:21:50 PM | -0.01 | -0.76335878 | |
| CROUSD | 0.1009 | 0.1049 | 751.5 | 3/26/2025 2:32:11 PM | -0.0045 | -4.26944972 | |
| NTRNUSD | 0.1533 | 0.1548 | 788.61436 | 3/26/2025 2:31:34 PM | -0.0015 | -0.96899225 | |
| AKTUSD | 1.3774 | 1.423 | 47.57697606 | 3/26/2025 2:32:27 PM | -0.0496 | -3.47582341 | |
| ONDOUSD | 0.91254 | 0.91761 | 2.15 | 3/26/2025 2:32:35 PM | -0.00565 | -0.61534105 | |
| MICHIUSD | 0.02752 | 0.02912 | 1812.9079 | 3/26/2025 2:30:06 PM | -0.0019 | -6.45819171 | |
| SPELLUSD | 0.0006619 | 0.0006674 | 10,932 | 3/26/2025 2:32:10 PM | -6.5E-06 | -0.97247157 | |
| LOCKINUSD | 0.00754 | 0.00826 | 704.36344 | 3/26/2025 2:25:29 PM | -0.00078 | -9.375 | |
| ZKUSD | 0.0782 | 0.08075 | 5559.7 | 3/26/2025 2:31:55 PM | -0.00262 | -3.24177184 | |
| BCHUSD | 336.59 | 336.13 | 2.807004 | 3/26/2025 2:32:16 PM | 0.47 | 0.13983101 | |
| JSTUSD | 0.029308 | 0.030741 | 56.18583738 | 3/17/2025 7:56:56 AM | 0 | 0 | |
| EWTUSD | 0.868 | 0.86 | 112.37334 | 3/26/2025 2:13:05 PM | 0.007 | 0.81300813 | |
| MDTUSD | 0.02924 | 0.03 | 1,481 | 3/26/2025 2:31:42 PM | -0.00084 | -2.79255319 | |
| BONDUSD | 0.256 | 0.26 | 16.89450014 | 3/26/2025 1:52:37 PM | -0.004 | -1.53846154 | |
| TURBOUSD | 0.00251 | 0.002488 | 1,400 | 3/26/2025 2:31:25 PM | 2.1E-05 | 0.84371233 | |
| GOATUSD | 0.0617 | 0.06322 | 1082.65802 | 3/26/2025 2:22:30 PM | -0.00161 | -2.54304217 | |
| MATICUSD | 0.2333 | 0.2299 | 26.3 | 3/26/2025 2:32:04 PM | 0.0043 | 1.87772926 | |
| NMRUSD | 8.98 | 9.18 | 0.331 | 3/26/2025 2:26:37 PM | -0.19 | -2.07197383 | |
| ACXUSD | 0.2857 | 0.3006 | 116.2 | 3/26/2025 1:18:31 PM | -0.0149 | -4.95675316 | |
| EIGENUSD | 1.187 | 1.183 | 1.03 | 3/26/2025 2:32:36 PM | 0.004 | 0.33812342 | |
| BTTUSD | 7.13e-07 | 7.11e-07 | 5.50790805916e+06 | 3/26/2025 2:25:30 PM | 0 | 0.42253521 | |
| BTCEUR | 80604.4 | 81053.3 | 0.0005794 | 3/26/2025 2:32:36 PM | -522.6 | -0.64417518 | |
| RENDERUSD | 3.977 | 4.037 | 1.82 | 3/26/2025 2:32:36 PM | -0.064 | -1.58376639 | |
| RSRUSD | 0.007588 | 0.007812 | 34475.72679 | 3/26/2025 2:22:27 PM | -0.00021 | -2.6929982 | |
| TRUFUSD | 0.02062 | 0.02023 | 989.1 | 3/26/2025 1:33:35 PM | 0.00044 | 2.18037661 | |
| LRDSUSD | 0.1991 | 0.2124 | 1005.38 | 3/26/2025 2:23:44 PM | -0.0128 | -6.04058518 | |
| APENFTUSD | 4.371e-07 | 4.301e-07 | 2.5e+06 | 3/26/2025 2:27:48 PM | 1E-08 | 1.6984644 | |
| ALPHAUSD | 0.04123 | 0.04112 | 316.18843 | 3/26/2025 11:38:41 AM | -0.0003 | -0.72236937 | |
| SGBUSD | 0.00465 | 0.00466 | 4867.05424397 | 3/26/2025 2:31:31 PM | -3E-05 | -0.64102564 | |
| BITUSD | 0.8191 | 0.8103 | 6.108 | 3/26/2025 10:45:36 AM | 0.0284 | 3.59175414 | |
| ETHBTC | 0.02319 | 0.02363441 | 0.05983377 | 3/26/2025 2:26:46 PM | -0.00044842 | -1.8969965 | |
| RPLUSD | 5.39 | 5.53 | 13.01 | 3/26/2025 2:15:10 PM | -0.14 | -2.53164557 | |
| USDQUSD | 0.999 | 1.0005 | 5.41163 | 3/26/2025 1:31:40 PM | 0 | 0 | |
| ALEOUSD | 0.259 | 0.258 | 0.79 | 3/26/2025 2:32:32 PM | 0.002 | 0.77821012 | |
| EURTUSD | 1.1055 | 1.066 | 22.61011 | 3/26/2025 1:47:15 PM | 0.0065 | 0.59144677 | |
| AIOZUSD | 0.2828 | 0.2871 | 789.7 | 3/26/2025 2:29:54 PM | -0.0043 | -1.49773598 | |
| TLMUSD | 0.00621 | 0.00623 | 367 | 3/26/2025 12:47:01 PM | -7E-05 | -1.11464968 | |
| TRBUSD | 31.3 | 31.14 | 7.987 | 3/26/2025 2:32:10 PM | 0.03 | 0.0959386 | |
| ALICEUSD | 0.535 | 0.546 | 5.34 | 3/26/2025 2:17:15 PM | -0.009 | -1.65441176 | |
| BRICKUSD | 0.01427 | 0.01516 | 520.7287 | 3/26/2025 2:17:13 PM | -0.00067 | -4.48460509 | |
| PAXUSD | 1.0008 | 1.0008 | 2.02 | 3/26/2025 2:13:18 PM | 0.001 | 0.10002 | |
| ADXUSD | 0.11332 | 0.11071 | 0.66290152 | 3/26/2025 11:42:13 AM | 0.00176 | 1.57762639 | |
| PAXGUSD | 3017.81 | 3026.97 | 0.24823032 | 3/26/2025 2:15:44 PM | -4.56 | -0.15087498 | |
| YFIUSD | 5361.99 | 5426.16 | 0.001958 | 3/26/2025 2:32:27 PM | -53.29 | -0.98406731 | |
| ERNUSD | 1.332 | 1.4113 | 11.303 | 3/26/2025 2:31:41 PM | -0.0793 | -5.6189329 | |
| INTRUSD | 0.00497 | 0.00449 | 2452.59659831 | 3/26/2025 9:14:54 AM | 0.0001 | 2.05338809 | |
| CQTUSD | 0.00339 | 0.00343 | 2095.68608 | 3/26/2025 11:24:54 AM | -7E-05 | -2.02312139 | |
| XCNUSD | 0.01104 | 0.01131 | 18085.6 | 3/26/2025 2:32:24 PM | -0.00027 | -2.3872679 | |
| BLZUSD | 0.0356 | 0.0369 | 171.2 | 3/26/2025 2:32:34 PM | -0.0014 | -3.78378378 | |
| WIFUSD | 0.537 | 0.549 | 27.65 | 3/26/2025 2:32:33 PM | -0.012 | -2.18579235 | |
| ASMUSD | 0.02742 | 0.02711 | 113 | 3/26/2025 2:31:19 PM | 0.0004 | 1.4803849 | |
| NEIROUSD | 0.00028835 | 0.00029073 | 4104.704 | 3/26/2025 1:59:28 PM | -3.05E-06 | -1.04667124 | |
| 1INCHUSD | 0.214 | 0.216 | 195.48 | 3/26/2025 2:31:13 PM | -0.003 | -1.38248848 | |
| BICOUSD | 0.1287 | 0.1318 | 23.31 | 3/26/2025 1:35:29 PM | -0.0038 | -2.86792453 | |
| FTMUSD | 0.6026 | 0.6061 | 11.51438 | 3/26/2025 2:25:26 PM | -0.004 | -0.65941312 | |
| SKYUSD | 0.0571 | 0.0538 | 38.19737 | 3/26/2025 2:29:52 PM | 0.00342 | 6.37108793 | |
| LOKAUSD | 0.1168 | 0.1198 | 1.71 | 3/26/2025 2:09:43 PM | -0.004 | -3.31125828 | |
| KUJIUSD | 0.3018 | 0.3035 | 8.59985 | 3/26/2025 12:37:47 PM | -0.0031 | -1.0167268 | |
| POWRUSD | 0.1742 | 0.1778 | 16.8 | 3/26/2025 1:25:52 PM | -0.0039 | -2.18978102 | |
| ILVUSD | 15.14 | 15.62 | 13.7056 | 3/26/2025 2:30:42 PM | -0.58 | -3.68956743 | |
| ICPUSD | 6.133 | 6.206 | 4.8023 | 3/26/2025 2:31:42 PM | -0.071 | -1.14442295 | |
| AXLUSD | 0.4343 | 0.4404 | 1156.9 | 3/26/2025 2:32:10 PM | -0.0073 | -1.65307971 | |
| BCHNUSD | 336.15 | 339.82 | 0.37252842 | 3/25/2025 10:23:22 PM | 0.41 | 0.12211831 | |
| NEOUSD | 7.7431 | 7.9973 | 5.4477835 | 3/26/2025 2:31:41 PM | -0.2717 | -3.38997854 | |
| ACAUSD | 0.045 | 0.0438 | 352.907674 | 3/26/2025 1:34:32 PM | 0.0016 | 3.68663594 | |
| DYMUSD | 0.3575 | 0.3669 | 241.8127 | 3/26/2025 2:17:49 PM | -0.0101 | -2.74755169 | |
| TAOUSD | 260.1 | 270.07 | 0.4808 | 3/26/2025 2:32:31 PM | -10.1264 | -3.74737627 | |
| AIRUSD | 0.00997 | 0.01004 | 4767.63397 | 3/26/2025 11:39:01 AM | -0.00019 | -1.87007874 | |
| BTCJPY | 1.30958e+07 | 1.31669e+07 | 7e-05 | 3/26/2025 1:58:25 PM | -23706 | -0.18069278 | |
| SPAUSD | 0.013561 | 0.014366 | 610 | 3/26/2025 2:31:10 PM | -0.000832 | -5.78058779 | |
| ACHUSD | 0.025671 | 0.027283 | 506.7 | 3/26/2025 2:32:27 PM | -0.001608 | -5.89464423 | |
| ATOMUSD | 4.941 | 4.836 | 4.01 | 3/26/2025 2:32:18 PM | 0.101 | 2.08677686 | |
| COMPUSD | 44.74 | 44.54 | 0.248 | 3/26/2025 2:31:31 PM | 0.19 | 0.42648709 | |
| ZKXUSD | 0.077859 | 0.080371 | 31.10390439 | 3/26/2025 2:02:48 PM | -0.00255 | -3.1712868 | |
| IOUSD | 0.887 | 0.918 | 460 | 3/26/2025 2:32:06 PM | -0.032 | -3.4820457 | |
| GRTUSD | 0.105 | 0.1046 | 321.82 | 3/26/2025 2:32:37 PM | 0.0003 | 0.28653295 | |
| LTCAUD | 147.15 | 150 | 4.38400476 | 3/26/2025 2:31:18 PM | -2.21 | -1.47964649 | |
| ALEPHUSD | 0.0653 | 0.068 | 44.3 | 3/26/2025 2:30:47 PM | -0.0025 | -3.68731563 | |
| LTCUSD | 92.79 | 94.42 | 0.43658029 | 3/26/2025 2:32:38 PM | -1.58 | -1.67426089 | |
| VELARUSD | 0.011699 | 0.01154 | 4295.533 | 3/25/2025 4:17:39 PM | 5.9E-05 | 0.50687285 | |
| OCEANUSD | 0.2506 | 0.2499 | 2,539 | 3/26/2025 2:27:18 PM | 0.0008 | 0.3202562 | |
| SWELLUSD | 0.01509 | 0.01298 | 13,658 | 3/26/2025 2:32:19 PM | 0.00205 | 15.7208589 | |
| BNTUSD | 0.4444 | 0.4312 | 72.236161 | 3/26/2025 2:27:03 PM | 0.0134 | 3.10904872 | |
| ELAUSD | 1.632 | 1.671 | 172.48 | 3/26/2025 2:31:04 PM | -0.038 | -2.2754491 | |
| GLMUSD | 0.2874 | 0.2904 | 306.8 | 3/26/2025 2:30:06 PM | -0.003 | -1.03305785 | |
| MULTIUSD | 0.638 | 0.625 | 63.2 | 3/26/2025 2:32:09 PM | 0.011 | 1.75438596 | |
| RARIEUR | 1.2 | 1.2 | 12.41587 | 3/26/2025 1:11:54 PM | 0.01 | 0.84033613 | |
| WECANUSD | 0.00068 | 0.00062 | 146211.12 | 3/26/2025 1:20:12 PM | 6E-05 | 9.67741935 | |
| MNAUSD | 0.28537 | 0.28302 | 90.98927935 | 3/26/2025 1:49:32 PM | 0.00248 | 0.87666584 | |
| CELOUSD | 0.38 | 0.4025 | 0.39326402 | 3/23/2025 5:51:08 AM | -0.01806 | -4.53700447 | |
| PEPEUSD | 8.65e-06 | 8.01e-06 | 2.8612717e+07 | 3/26/2025 2:32:37 PM | 6.3E-07 | 7.8553616 | |
| MELANIAUSD | 0.668 | 0.677 | 1.41 | 3/26/2025 2:10:32 PM | -0.01 | -1.47492625 | |
| NODLUSD | 0.001585 | 0.001637 | 3298.32633367 | 3/26/2025 2:30:19 PM | -0.000155 | -8.90804598 | |
| OPUSD | 0.893 | 0.903 | 793.97 | 3/26/2025 2:32:13 PM | -0.011 | -1.21681416 | |
| ATLASUSD | 0.0014 | 0.00138 | 25,532 | 3/26/2025 2:19:28 PM | 4E-05 | 2.94117647 | |
| VARAUSD | 0.00854 | 0.00838 | 5,757 | 3/26/2025 2:32:32 PM | 0.00015 | 1.78784267 | |
| GFIUSD | 0.719 | 0.7382 | 27 | 3/26/2025 2:32:02 PM | -0.0195 | -2.64048747 | |
| KINUSD | 6.65e-06 | 7.05e-06 | 886435.9495 | 3/26/2025 1:49:02 PM | -4.2E-07 | -5.94059406 | |
| DENTUSD | 0.0008137 | 0.0008198 | 3646.78196221 | 3/26/2025 2:02:40 PM | -8.8E-06 | -1.06990881 | |
| LQTYUSD | 0.7727 | 0.7815 | 3 | 3/26/2025 1:33:58 PM | -0.006 | -0.77051496 | |
| NANOUSD | 1.075272 | 1.094 | 25.55373673 | 3/26/2025 2:32:11 PM | -0.018728 | -1.711883 | |
| BONKUSD | 1.405e-05 | 1.404e-05 | 5.991447e+06 | 3/26/2025 2:32:28 PM | 2E-08 | 0.14255167 | |
| TRUUSD | 0.0411 | 0.0414 | 120.1 | 3/26/2025 2:31:44 PM | -0.0004 | -0.96385542 | |
| NEXOUSD | 1.177 | 1.1649 | 2.35594119 | 3/24/2025 7:55:11 AM | 0.0114 | 0.97803706 | |
| SRMUSD | 0.0219 | 0.0211 | 480.41703 | 3/26/2025 2:19:36 PM | 0.0009 | 4.28571429 | |
| ETH2XUSD | 1,935 | 1978.5 | 0.99297707 | 3/11/2025 2:22:07 PM | 0 | 0 | |
| AMPUSD | 0.00424 | 0.00423 | 82,834 | 3/26/2025 2:30:18 PM | 2E-05 | 0.47393365 | |
| ZENUSD | 10.019 | 10.139 | 3.351 | 3/26/2025 2:32:35 PM | -0.114 | -1.12503701 | |
| MAGICUSD | 0.1404 | 0.1472 | 215.82 | 3/26/2025 2:32:37 PM | -0.0052 | -3.57142857 | |
| STRKUSD | 0.176 | 0.179 | 33.14 | 3/26/2025 2:24:07 PM | -0.003 | -1.67597765 | |
| PLUUSD | 0.95 | 1.04 | 91.07 | 3/26/2025 2:32:02 PM | -0.08 | -7.76699029 | |
| JUSTICEUSD | 0.00014027 | 0.00016 | 1.09556062196468e+06 | 3/25/2025 3:29:19 PM | -1.973E-05 | -12.33125 | |
| CVCUSD | 0.1019 | 0.1017 | 12704.8 | 3/26/2025 2:24:56 PM | 0.0001 | 0.09823183 | |
| MCUSD | 0.098 | 0.107 | 290 | 3/26/2025 1:08:19 PM | 0.007 | 7.69230769 | |
| SUKUUSD | 0.0396 | 0.0385 | 717.6 | 3/26/2025 2:18:29 PM | 0.0011 | 2.85714286 | |
| ANKRUSD | 0.01964 | 0.02022 | 56 | 3/26/2025 2:30:14 PM | -0.0006 | -2.96442688 | |
| ETHUSD | 2012.76 | 2066.36 | 0.00056592 | 3/26/2025 2:32:38 PM | -54.41 | -2.63210089 | |
| SCUSD | 0.00347 | 0.00349 | 4824.91701223 | 3/26/2025 2:26:48 PM | -2E-05 | -0.5730659 | |
| BTRSTUSD | 0.299 | 0.296 | 40.23 | 3/26/2025 2:32:21 PM | 0.003 | 1.01351351 | |
| KEYUSD | 0.000492 | 0.000496 | 43469.1802 | 3/26/2025 1:37:56 PM | -5E-06 | -1.00603622 | |
| KRLUSD | 0.3342 | 0.3338 | 2 | 3/26/2025 2:31:54 PM | -0.0013 | -0.38748137 | |
| XRDUSD | 0.008419 | 0.007857 | 2376.75303066 | 3/26/2025 2:28:42 PM | 0.000622 | 7.97742722 | |
| SCRTUSD | 0.2227 | 0.2271 | 1985.07294877 | 3/26/2025 2:28:21 PM | -0.0045 | -1.9806338 | |
| PDAUSD | 0.02026 | 0.02099 | 1061.2868 | 3/26/2025 10:08:50 AM | -0.00071 | -3.38578922 | |
| LINKUSD | 15.285 | 15.433 | 53.13 | 3/26/2025 2:32:31 PM | -0.165 | -1.06796117 | |
| BNCUSD | 0.164 | 0.17 | 74.14415342 | 3/26/2025 2:08:01 PM | -0.003 | -1.79640719 | |
| AZEROUSD | 0.10694 | 0.10857 | 271.90313 | 3/26/2025 8:59:41 AM | -0.00163 | -1.50133554 | |
| NOSUSD | 0.734 | 0.749 | 6.20273 | 3/26/2025 2:07:21 PM | -0.014 | -1.87165775 | |
| GUSD | 0.01675 | 0.01704 | 1,917 | 3/26/2025 2:07:25 PM | -0.00026 | -1.52851264 | |
| AUDIOUSD | 0.081 | 0.0815 | 324.1 | 3/26/2025 2:30:41 PM | -0.0003 | -0.36900369 | |
| SKLUSD | 0.0276 | 0.0286 | 9139.8 | 3/26/2025 2:32:06 PM | -0.0011 | -3.83275261 | |
| ALT2612USD | 104 | 100 | 5 | 3/4/2024 1:42:59 PM | 0 | 0 | |
| PNGUSD | 0.16694 | 0.17479 | 36 | 3/26/2025 2:29:43 PM | -0.00824 | -4.7037333 | |
| ZRXUSD | 0.280068 | 0.283445 | 317.6069 | 3/26/2025 2:32:16 PM | -0.003659 | -1.28961995 | |
| 00USD | 0.0208 | 0.0205 | 465.75 | 3/26/2025 2:00:17 PM | 0.0003 | 1.46341463 | |
| MSOLUSD | 176.85 | 183.66 | 0.03 | 3/26/2025 2:25:38 PM | -7.35 | -3.99022801 | |
| LCXUSD | 0.1605 | 0.1693 | 141.2 | 3/26/2025 2:31:40 PM | -0.01021 | -5.98090329 | |
| RADUSD | 0.82 | 0.836 | 2.5 | 3/26/2025 2:01:36 PM | -0.02 | -2.38095238 | |
| SDUSD | 0.6568 | 0.6724 | 24.81 | 3/26/2025 2:25:21 PM | -0.0189 | -2.7970993 | |
| ASTRUSD | 0.0337 | 0.0346 | 2239.47176283 | 3/26/2025 2:12:30 PM | -0.0009 | -2.60115607 | |
| SWEATUSD | 0.0050287 | 0.0051794 | 768.65839923 | 3/26/2025 2:02:48 PM | -0.0001439 | -2.78196652 | |
| APUUSD | 0.0002264 | 0.000239 | 108648.41373 | 3/26/2025 2:32:38 PM | -1.38E-05 | -5.74521232 | |
| SEAMUSD | 0.71 | 0.4426 | 293.2 | 3/26/2025 2:32:36 PM | 0.2643 | 59.29997756 | |
| RAYUSD | 1.993 | 2 | 1.23751 | 3/26/2025 2:13:53 PM | 0.026 | 1.32180986 | |
| TIAUSD | 3.542 | 3.687 | 43.87 | 3/26/2025 2:32:16 PM | -0.145 | -3.93273664 | |
| VOXELUSD | 0.0825 | 0.0813 | 1454.09 | 3/26/2025 2:32:10 PM | 0.0013 | 1.60098522 | |
| BONKEUR | 1.31e-05 | 1.3015e-05 | 7.6031748e+06 | 3/26/2025 2:30:51 PM | 1.7E-07 | 1.31477185 | |
| BODENUSD | 0.00255 | 0.00255 | 12626.30244 | 3/26/2025 1:59:54 PM | -0.00011 | -4.13533835 | |
| VTHOUSD | 0.002562 | 0.002561 | 12,150 | 3/26/2025 2:28:09 PM | -4E-06 | -0.15588465 | |
| PUFFERUSD | 0.25692 | 0.25719 | 58.06811 | 3/26/2025 2:29:25 PM | 0.00218 | 0.85577452 | |
| GNOUSD | 130.69 | 131.74 | 0.3826 | 3/26/2025 2:18:30 PM | -0.93 | -0.70657955 | |
| TBTCUSD | 88303.2 | 88481.2 | 0.00016222 | 3/26/2025 10:38:53 AM | 2182.6 | 2.53435299 | |
| AVTUSD | 1.93 | 1.96 | 21.09 | 3/26/2025 2:24:13 PM | -0.03 | -1.53061224 | |
| PORTALUSD | 0.1015 | 0.1047 | 6,000 | 3/26/2025 10:02:43 AM | -0.003 | -2.8708134 | |
| MNDEUSD | 0.10764 | 0.11184 | 100 | 3/26/2025 2:03:20 PM | -0.0042 | -3.75536481 | |
| XLMUSD | 0.286819 | 0.293804 | 517.21613254 | 3/26/2025 2:32:33 PM | -0.006989 | -2.37876436 | |
| FORTUSD | 0.0793 | 0.0798 | 189.39 | 3/26/2025 2:27:20 PM | -0.0007 | -0.875 | |
| BSXUSD | 5.04e-05 | 4.91e-05 | 323871.43 | 3/26/2025 1:19:43 PM | 1.7E-06 | 3.49075975 | |
| HBARUSD | 0.19373 | 0.19471 | 1113.7 | 3/26/2025 2:32:34 PM | -0.00115 | -0.59010673 | |
| L3USD | 0.0993 | 0.0925 | 347.3 | 3/26/2025 2:32:26 PM | 0.009 | 9.96677741 | |
| FARMUSD | 32.18 | 32.24 | 3.196 | 3/26/2025 2:29:19 PM | -0.19 | -0.58696324 | |
| GMTUSD | 0.0547 | 0.0553 | 4570.38 | 3/26/2025 2:32:14 PM | -0.0001 | -0.18248175 | |
| ZUSDUSD | 0.9982 | 0.9983 | 21.92 | 3/26/2025 9:44:50 AM | -0.0001 | -0.01001703 | |
| CELRUSD | 0.01087 | 0.01111 | 92 | 3/26/2025 2:31:44 PM | -0.00027 | -2.42369838 | |
| SNXUSD | 0.92 | 0.93 | 123.845 | 3/26/2025 2:32:10 PM | -0.01 | -1.07526882 | |
| MOBILEUSD | 0.000455 | 0.000453 | 178,824 | 3/26/2025 2:31:47 PM | 3E-06 | 0.66371681 | |
| UXLINKUSD | 0.49581 | 0.49492 | 1.18421723 | 3/22/2025 1:11:24 AM | 0.00457 | 0.93029884 | |
| DASHUSD | 24.16 | 24.12 | 1.11 | 3/26/2025 2:30:38 PM | 0.07 | 0.290577 | |
| TRUMPUSD | 11.52 | 11.603 | 21.096 | 3/26/2025 2:32:05 PM | -0.09 | -0.7751938 | |
| PYTHUSD | 0.1707 | 0.1732 | 200 | 3/26/2025 2:31:42 PM | -0.00255 | -1.47186147 | |
| LDOUSD | 1.028 | 1.06 | 1.17 | 3/26/2025 2:32:14 PM | -0.032 | -3.01886792 | |
| DYDXEUR | 0.691 | 0.693 | 11.17251 | 3/26/2025 1:29:34 PM | 0.007 | 1.02339181 | |
| MPLUSD | 13.98 | 14.16 | 1.976 | 3/26/2025 2:28:33 PM | -0.17 | -1.20141343 | |
| DRVUSD | 0.0303 | 0.0309 | 660.066 | 3/26/2025 2:30:15 PM | -0.0002 | -0.6557377 | |
| XRPBTC | 2.755e-05 | 2.803e-05 | 31.327625 | 3/26/2025 2:24:52 PM | -4.8E-07 | -1.71245095 | |
| YGGEUR | 0.193 | 0.199 | 100 | 3/26/2025 10:24:46 AM | -0.004 | -2.03045685 | |
| STORJUSD | 0.306 | 0.3125 | 424.51 | 3/26/2025 2:23:37 PM | -0.0048 | -1.54440154 | |
| VELOUSD | 0.05845 | 0.06065 | 67.4 | 3/26/2025 2:32:21 PM | -0.00221 | -3.6432575 | |
| DOTUSD | 4.711 | 4.638 | 0.00169747 | 3/26/2025 2:32:25 PM | 0.072 | 1.55205863 | |
| MOGUSD | 5.7e-07 | 5.57e-07 | 5.082987e+06 | 3/26/2025 2:26:45 PM | 2E-08 | 3.63636364 | |
| PONDUSD | 0.01173 | 0.01161 | 1,379 | 3/26/2025 2:27:03 PM | 0.00011 | 0.94664372 | |
| COTIUSD | 0.0865 | 0.0868 | 28.7 | 3/26/2025 2:32:33 PM | -0.0007 | -0.80275229 | |
| SAGAUSD | 0.396 | 0.391 | 1126.23952 | 3/26/2025 2:22:13 PM | 0.006 | 1.53846154 | |
| REPV2USD | 0.718 | 0.724 | 44.24300299 | 3/26/2025 2:29:27 PM | -0.006 | -0.82872928 | |
| BEAMUSD | 0.00965 | 0.00938 | 3936.8418 | 3/26/2025 2:32:36 PM | 0.00024 | 2.55047821 | |
| MATHUSD | 0.1439 | 0.1414 | 27.5 | 3/26/2025 2:28:46 PM | 0.0015 | 1.05337079 | |
| BIGTIMEUSD | 0.05507 | 0.05489 | 203 | 3/26/2025 2:31:46 PM | 9E-05 | 0.16369589 | |
| DAIUSD | 0.9999 | 0.9999 | 2.02632 | 3/26/2025 2:31:12 PM | 0 | 0 | |
| IOTXUSD | 0.02813 | 0.02913 | 199 | 3/26/2025 2:32:04 PM | -0.00096 | -3.30010313 | |
| EGLDUSD | 19.286 | 19.82 | 0.13079538 | 3/26/2025 2:32:00 PM | -0.664 | -3.3283208 | |
| BESTUSD | 0.54738 | 0.65186 | 2.50684796 | 3/14/2025 11:14:54 AM | 0 | 0 | |
| BLASTUSD | 0.00377 | 0.00378 | 107,744 | 3/26/2025 2:20:37 PM | 1E-05 | 0.26595745 | |
| BCHEUR | 313.07 | 311.64 | 1.54 | 3/26/2025 2:32:06 PM | 1.48 | 0.47498315 | |
| FOXUSD | 0.0288 | 0.0294 | 9,387 | 3/26/2025 2:31:06 PM | -0.0007 | -2.37288136 | |
| MEDIAUSD | 11.62 | 11.79 | 1.6 | 3/26/2025 2:15:38 PM | -0.27 | -2.27081581 | |
| AGLDUSD | 1.0488 | 1.0524 | 200 | 3/26/2025 2:31:44 PM | 0.0035 | 0.33483211 | |
| PONKEUSD | 0.11389 | 0.11071 | 408.15164 | 3/26/2025 2:04:13 PM | 0.00378 | 3.43293071 | |
| LUNAUSD | 6.711e-05 | 6.667e-05 | 361403.28559 | 3/26/2025 2:27:11 PM | 8.7E-07 | 1.3134058 | |
| SUSHIUSD | 0.6936 | 0.7028 | 130 | 3/26/2025 2:32:06 PM | -0.0096 | -1.36518771 | |
| ETCUSD | 18.1 | 18.42 | 7.6625 | 3/26/2025 2:30:44 PM | -0.32 | -1.73724213 | |
| PYUSDUSD | 0.99995 | 1.00005 | 1.87 | 3/26/2025 2:27:32 PM | 0.00025 | 0.0250075 | |
| DEXTUSD | 0.2854 | 0.2952 | 2.5 | 3/26/2025 1:54:19 PM | -0.0037 | -1.27983397 | |
| PENDLEUSD | 2.869 | 2.935 | 311.24529 | 3/26/2025 2:23:05 PM | -0.076 | -2.58064516 | |
| IDEXUSD | 0.0298 | 0.0295 | 382.6 | 3/26/2025 2:24:00 PM | 0.0002 | 0.67567568 | |
| IOTUSD | 0.2007 | 0.20331 | 52.366626 | 3/26/2025 2:31:03 PM | -0.00302 | -1.48242686 | |
| AVAXUSD | 22.09 | 22.90063 | 2.85140308 | 3/26/2025 2:32:30 PM | -0.82 | -3.57922305 | |
| MNGOUSD | 0.0198 | 0.0216 | 687.67514 | 3/26/2025 1:25:27 PM | -0.0019 | -8.75576037 | |
| USDSUSD | 0.99982 | 0.9998 | 38.76991 | 3/26/2025 12:18:28 PM | -0.00438 | -0.43616809 | |
| BCHGBP | 261.32 | 260.45 | 0.18192567 | 3/26/2025 2:31:24 PM | 1.83 | 0.70522949 | |
| NEONUSD | 0.14549 | 0.14594 | 2162.91 | 3/26/2025 2:26:23 PM | -0.0004 | -0.27417918 | |
| MIRUSD | 0.0173 | 0.0175 | 157.96182712 | 3/26/2025 1:31:40 PM | 0.0002 | 1.16959064 | |
| STRDUSD | 0.3357 | 0.3159 | 65.3926 | 3/26/2025 2:30:21 PM | 0.0195 | 6.16698292 | |
| AURORAUSD | 0.1004 | 0.1013 | 149.4 | 3/26/2025 2:29:44 PM | -0.0009 | -0.88845015 | |
| ALGOUSD | 0.2065 | 0.2119 | 140.1 | 3/26/2025 2:32:32 PM | -0.00528 | -2.49315327 | |
| PIRATEUSD | 0.0784 | 0.0971 | 14.3 | 3/26/2025 2:32:19 PM | -0.0167 | -17.56046267 | |
| TREMPUSD | 0.0297 | 0.0311 | 1646.456 | 3/26/2025 1:50:23 PM | -0.0014 | -4.50160772 | |
| MLNUSD | 9.39 | 9.29 | 1.086 | 3/26/2025 2:20:01 PM | 0.08 | 0.85929108 | |
| UMAUSD | 1.38 | 1.417 | 200 | 3/26/2025 2:32:09 PM | -0.04 | -2.81690141 | |
| GTCUSD | 0.37 | 0.38 | 67.29 | 3/26/2025 2:06:48 PM | 0 | 0 | |
| WCFGUSD | 0.158 | 0.156 | 87.08 | 3/26/2025 2:28:51 PM | 0 | 0 | |
| POLUSD | 0.2329 | 0.2291 | 263.49 | 3/26/2025 2:31:07 PM | 0.004 | 1.74748799 | |
| USDGUSD | 0.9999 | 1.0001 | 4.95 | 3/26/2025 2:29:32 PM | -0.0001 | -0.01 | |
| PUNDIXUSD | 0.3159 | 0.3196 | 808.76 | 3/26/2025 2:16:33 PM | -0.0037 | -1.15769712 | |
| MKRUSD | 1356.4 | 1293.4 | 0.1106 | 3/26/2025 2:32:22 PM | 61.92 | 4.78338792 | |
| TRXUSD | 0.230929 | 0.227328 | 13.43064744 | 3/26/2025 2:32:22 PM | 0.003603 | 1.58494849 | |
| GHSTUSD | 0.489 | 0.484 | 1090.07 | 3/26/2025 2:24:51 PM | -0.0023 | -0.46814574 | |
| ENAUSD | 0.41167 | 0.4253 | 325.42700688 | 3/26/2025 2:31:13 PM | -0.01313 | -3.09086629 | |
| KMNOUSD | 0.05822 | 0.05993 | 1542.46 | 3/26/2025 1:45:19 PM | -0.0014 | -2.3482053 | |
| GUSDUSD | 1 | 1.001 | 0.2 | 3/26/2025 2:14:10 PM | 0 | 0 | |
| RONINUSD | 0.805 | 0.813 | 8.94 | 3/26/2025 2:32:10 PM | -0.008 | -0.98400984 | |
| HOPRUSD | 0.0477 | 0.0473 | 5,325 | 3/26/2025 2:28:46 PM | 0.0007 | 1.4893617 | |
| BADGERUSD | 1.674 | 1.72 | 49.02866608 | 3/26/2025 2:30:03 PM | -0.046 | -2.6744186 | |
| RENUSD | 0.0102 | 0.0104 | 3488.15889993 | 3/26/2025 2:32:10 PM | -0.0001 | -0.97087379 | |
| ARPAUSD | 0.0295 | 0.03 | 6749.9 | 3/26/2025 2:27:53 PM | -0.0004 | -1.33779264 | |
| ICXUSD | 0.1057 | 0.1069 | 141.91106907 | 3/26/2025 2:30:42 PM | -0.0011 | -1.02996255 | |
| METISUSD | 18.61 | 18.62 | 9.059 | 3/26/2025 2:19:23 PM | 0.02 | 0.10758472 | |
| HDXUSD | 0.0119 | 0.0118 | 300 | 3/26/2025 12:19:04 PM | -0.0004 | -3.25203252 | |
| UOSUSD | 0.052884 | 0.051628 | 41.89322112 | 3/26/2025 2:32:11 PM | 0.001302 | 2.52413633 | |
| CXTUSD | 0.03779 | 0.03833 | 3.54041 | 3/26/2025 2:26:50 PM | -0.00045 | -1.17677824 | |
| TUSD | 0.01688 | 0.01698 | 192 | 3/26/2025 2:30:49 PM | -8E-05 | -0.47169811 | |
| SUIUSD | 2.5691 | 2.4584 | 260 | 3/26/2025 2:32:31 PM | 0.1097 | 4.46043751 | |
| NOTUSD | 0.002646 | 0.002656 | 379362.67071 | 3/26/2025 1:42:36 PM | -3E-05 | -1.12107623 | |
| HNTUSD | 3.379 | 3.402 | 0.05 | 3/26/2025 2:28:14 PM | -0.017 | -0.50058893 | |
| KP3RUSD | 7.7 | 8.4 | 2.29553158 | 3/26/2025 2:10:54 PM | -0.6 | -7.22891566 | |
| TUSDUSD | 0.9977 | 0.9976 | 4.0272 | 3/26/2025 9:21:50 AM | 0 | 0 | |
| REQUSD | 0.1154 | 0.1134 | 231 | 3/26/2025 2:31:35 PM | 0.0018 | 1.58450704 | |
| MANEKIUSD | 0.0012859 | 0.0013403 | 3,790 | 3/26/2025 2:03:56 PM | -5.44E-05 | -4.05879281 | |
| MOVEUSD | 0.512 | 0.5507 | 16.9 | 3/26/2025 2:32:27 PM | -0.0397 | -7.19593982 | |
| API3USD | 1.241 | 1.259 | 15.94 | 3/26/2025 2:32:38 PM | -0.018 | -1.42970612 | |
| A8USD | 0.1483 | 0.1498 | 1423.42 | 3/26/2025 2:32:25 PM | -0.0014 | -0.93520374 | |
| PRQUSD | 0.0862 | 0.0912 | 1339.8 | 3/26/2025 2:22:46 PM | -0.0049 | -5.37870472 | |
| FLOWUSD | 0.43 | 0.429 | 188.7 | 3/26/2025 2:32:22 PM | 0.001 | 0.23310023 | |
| WAXLUSD | 0.4339 | 0.4397 | 113.16 | 3/26/2025 2:27:58 PM | -0.0068 | -1.54299977 | |
| QIUSD | 0.009123 | 0.009319 | 100,795 | 3/26/2025 2:32:10 PM | -0.000195 | -2.09272376 | |
| POLSUSD | 0.2416 | 0.2373 | 131.26 | 3/26/2025 2:31:47 PM | 0.0033 | 1.38480906 | |
| INJUSD | 10.678 | 10.657 | 14.05 | 3/26/2025 2:32:29 PM | 0.019 | 0.17825312 | |
| STRKEUR | 0.16295 | 0.16643 | 1617.49847 | 3/26/2025 2:10:17 PM | -0.00359 | -2.15563829 | |
| PRIMEUSD | 3.966 | 4.081 | 17.22 | 3/26/2025 2:32:28 PM | -0.116 | -2.84174424 | |
| QTUMUSD | 2.22672 | 2.24091 | 4.73540901 | 3/26/2025 1:10:29 PM | -0.01473 | -0.65716389 | |
| BOBAUSD | 0.1143 | 0.1159 | 120.2 | 3/26/2025 2:31:12 PM | -0.0021 | -1.80412371 | |
| AUCTIONUSD | 18.49 | 19.79 | 1.835 | 3/26/2025 2:32:16 PM | -1.32 | -6.66330136 | |
| OGNUSD | 0.06729 | 0.06813 | 68.77 | 3/26/2025 2:17:38 PM | -0.0009 | -1.31984162 | |
| SANDUSD | 0.3113 | 0.3067 | 90.35 | 3/26/2025 2:32:23 PM | 0.0048 | 1.56606852 | |
| REPUSD | 0.82 | 0.82 | 200 | 3/26/2025 2:27:42 PM | -0.003 | -0.36452005 | |
| PRCLUSD | 0.1176 | 0.1216 | 497.9 | 3/26/2025 2:32:02 PM | -0.0046 | -3.76432079 | |
| GALAUSD | 0.0184 | 0.0186 | 24914.2028 | 3/26/2025 2:12:37 PM | -0.0001 | -0.54054054 | |
| XAUTUSD | 3039.7 | 3032.9 | 0.0033 | 3/26/2025 3:02:37 AM | 13.7 | 0.45274289 | |
| UDCUSD | 1.0014 | 1.0014 | 249.52590078 | 3/25/2025 7:11:11 PM | 0 | 0 | |
| LTCEUR | 86.33 | 87.51 | 0.15383683 | 3/26/2025 2:31:50 PM | -1.11 | -1.2694419 | |
| STXUSD | 0.7258 | 0.6991 | 125.93 | 3/26/2025 2:32:13 PM | 0.0267 | 3.81919611 | |
| KINTUSD | 0.271 | 0.27 | 56.27976 | 3/26/2025 1:12:05 PM | 0 | 0 | |
| NKNUSD | 0.0493 | 0.0503 | 15,000 | 3/26/2025 2:18:12 PM | -0.0009 | -1.79282869 | |
| USTUSD | 1.002 | 1.0015 | 5.31686611 | 3/26/2025 2:32:02 PM | 0.0005 | 0.04992511 | |
| KEEPUSD | 0.08065 | 0.08248 | 6,000 | 3/26/2025 1:37:16 PM | -0.00115 | -1.40586797 | |
| BTCGBP | 67281.8 | 67560.6 | 0.00022852 | 3/26/2025 2:32:38 PM | -302.5 | -0.44758916 | |
| WBTCUSD | 86493.5 | 87473.6 | 0.00012282 | 3/26/2025 2:31:45 PM | -704.8 | -0.80827264 | |
| FISUSD | 0.1807 | 0.1789 | 124.42813085 | 3/26/2025 2:29:52 PM | 0.0034 | 1.91765369 | |
| SDNUSD | 0.076 | 0.0768 | 234 | 3/26/2025 2:26:27 PM | -0.0008 | -1.04166667 | |
| CTSIUSD | 0.0751 | 0.078 | 1174.8 | 3/26/2025 2:28:04 PM | -0.0029 | -3.71794872 | |
| PERPUSD | 0.3838 | 0.3952 | 4,832 | 3/26/2025 2:00:06 PM | -0.0122 | -3.08080808 | |
| ORNUSD | 0.515 | 0.519 | 38 | 3/26/2025 2:31:40 PM | -0.004 | -0.77071291 | |
| GARIUSD | 0.0038 | 0.00394 | 1296.34431 | 3/26/2025 2:24:28 PM | -0.00018 | -4.52261307 | |
| DEGENUSD | 0.003413 | 0.00349 | 1,670 | 3/26/2025 2:32:16 PM | -7.7E-05 | -2.20630372 | |
| MXNTUSD | 0.046835 | 0.046218 | 1418.3684104 | 3/8/2025 5:30:15 AM | -0.000813 | -1.70626259 | |
| ACSUSD | 0.0015137 | 0.001512 | 13,352 | 3/26/2025 2:16:10 PM | 4.6E-06 | 0.30481744 | |
| OXYUSD | 0.0345 | 0.0369 | 2282.49269028 | 3/26/2025 2:13:37 PM | -0.0028 | -7.50670241 | |
| TEERUSD | 0.2026 | 0.2002 | 434.72568957 | 3/26/2025 2:21:09 PM | -0.0038 | -1.84108527 | |
| AEVOUSD | 0.1281 | 0.1308 | 781.25 | 3/26/2025 2:28:08 PM | -0.0044 | -3.32075472 | |
| XDCUSD | 0.073588 | 0.07409 | 3,398 | 3/26/2025 8:58:16 AM | -0.000766 | -1.03020685 | |
| XYOUSD | 0.01077 | 0.01059 | 1785.5 | 3/26/2025 2:28:49 PM | 0.00014 | 1.31702728 | |
| SYRUPUSD | 0.13776 | 0.142 | 32000.02 | 3/26/2025 2:31:08 PM | -0.00424 | -2.98591549 | |
| TVKUSD | 0.03382 | 0.033 | 227.5484555 | 3/26/2025 1:35:31 PM | 0.00074 | 2.23700121 | |
| ROSEUSD | 0.03373 | 0.03475 | 15066.7 | 3/26/2025 2:31:28 PM | -0.00111 | -3.18599311 | |
| LSETHUSD | 2156.9 | 2249.93 | 0.0023 | 3/26/2025 2:29:37 PM | -55.66 | -2.51563799 | |
| KAVAUSD | 0.4732 | 0.4842 | 38.6 | 3/26/2025 2:29:31 PM | -0.0108 | -2.23140496 | |
| SWFTCUSD | 0.010901 | 0.010925 | 780 | 3/26/2025 2:30:02 PM | -4.8E-05 | -0.4383962 | |
| STEPUSD | 0.1169 | 0.1199 | 1956.78101613 | 3/26/2025 2:04:10 PM | 0.0061 | 5.50541516 | |
| FETUSD | 0.5526 | 0.5659 | 18.8 | 3/26/2025 2:32:31 PM | -0.0142 | -2.50529287 | |
| DBRUSD | 0.02982 | 0.02968 | 36.8 | 3/26/2025 1:40:01 PM | 0.00012 | 0.4040404 | |
| DIAUSD | 0.40905 | 0.42219 | 66.18 | 3/26/2025 2:31:42 PM | -0.01399 | -3.30701589 | |
| NCTUSD | 0.02048 | 0.02075 | 200 | 3/26/2025 2:28:09 PM | -0.00026 | -1.2536162 | |
| RAREUSD | 0.069 | 0.0733 | 250 | 3/26/2025 2:32:38 PM | -0.0042 | -5.73770492 | |
| MVUSD | 0.0074 | 0.0074 | 4286.10279769 | 3/26/2025 1:42:32 PM | 0 | 0 | |
| STGUSD | 0.2215 | 0.2244 | 576.8 | 3/26/2025 2:05:49 PM | -0.0029 | -1.29233512 | |
| XRTUSD | 3.35 | 3.13 | 3.00316417 | 3/26/2025 2:13:42 PM | 0.24 | 7.7170418 | |
| CVXUSD | 2.424 | 2.241 | 78.261 | 3/26/2025 2:32:36 PM | 0.19 | 8.5049239 | |
| MOONUSD | 0.0735 | 0.0715 | 1459.74881 | 3/26/2025 8:25:55 AM | 0.0009 | 1.23966942 | |
| MOVRUSD | 6.4545 | 6.4849 | 0.3 | 3/26/2025 2:30:26 PM | -0.01 | -0.154691 | |
| HIGHUSD | 0.661 | 0.684 | 15.51 | 3/26/2025 2:31:42 PM | -0.025 | -3.64431487 | |
| TONUSD | 3.61 | 3.599 | 1.63448 | 3/26/2025 2:23:20 PM | 0.01 | 0.27777778 | |
| DYDXUSD | 0.749 | 0.738 | 10.13475127 | 3/26/2025 2:32:10 PM | 0.014 | 1.9047619 | |
| XRPUSD | 2.39 | 2.44962 | 29.165097 | 3/26/2025 2:32:36 PM | -0.0605 | -2.4688839 | |
| LTCBTC | 0.00107 | 0.001081 | 0.13057943 | 3/26/2025 2:20:17 PM | -1E-05 | -0.92592593 | |
| ZETAUSD | 0.3351 | 0.3221 | 152 | 3/26/2025 2:32:13 PM | 0.0138 | 4.29505135 | |
| APTUSD | 5.88 | 5.9156 | 2.388 | 3/26/2025 2:31:36 PM | -0.0412 | -0.6958049 | |
| CSMUSD | 0.004001 | 0.00399 | 519.731907 | 3/26/2025 1:31:40 PM | 1.1E-05 | 0.27568922 | |
| MXCUSD | 0.00207 | 0.00202 | 100232.42285171 | 3/26/2025 12:31:43 PM | 3E-05 | 1.47058824 | |
| RBCUSD | 0.01604 | 0.01645 | 1162.79029739 | 3/26/2025 2:20:55 PM | -0.00057 | -3.43166767 | |
| CSPRUSD | 0.01119 | 0.01141 | 5767.1 | 3/26/2025 1:54:04 PM | -0.0003 | -2.61096606 | |
| DRIFTUSD | 0.641 | 0.632 | 4.63 | 3/26/2025 2:31:53 PM | 0.009 | 1.42405063 | |
| BATUSD | 0.15457 | 0.1587 | 6.26 | 3/26/2025 2:28:18 PM | -0.00432 | -2.71886211 | |
| TVKEUR | 0.032 | 0.03254 | 5.80920597 | 3/26/2025 10:02:15 AM | -0.00074 | -2.26023213 | |
| ZETACHAINUSD | 0.3347 | 0.3218 | 20.97 | 3/26/2025 2:32:25 PM | 0.014 | 4.36545058 | |
| DNTUSD | 0.0277 | 0.0279 | 366 | 3/26/2025 2:30:33 PM | -0.0002 | -0.71684588 | |
| JTOUSD | 2.3674 | 2.4227 | 1.6 | 3/26/2025 2:32:25 PM | -0.0559 | -2.30677176 | |
| WEUR | 0.0932 | 0.0961 | 52.51254 | 3/26/2025 1:23:26 PM | -0.0001 | -0.10718114 | |
| ABTUSD | 0.76 | 0.758 | 2.8 | 3/26/2025 2:22:04 PM | 0.0019 | 0.25062657 | |
| AXSUSD | 3.487 | 3.586 | 1.76479672 | 3/26/2025 2:31:42 PM | -0.103 | -2.86908078 | |
| TIMEUSD | 13.56 | 13.55 | 0.171 | 3/26/2025 2:30:19 PM | -0.1 | -0.73206442 | |
| SLPUSD | 0.00188 | 0.00179 | 48 | 3/26/2025 2:31:37 PM | 9E-05 | 5.02793296 | |
| KSMUSD | 18.16 | 18.25 | 37.61144451 | 3/26/2025 2:30:30 PM | -0.15 | -0.81922447 | |
| LPTUSD | 5.74 | 5.94 | 10.881 | 3/26/2025 2:31:15 PM | -0.2 | -3.36700337 | |
| TNSRUSD | 0.209 | 0.214 | 1129.03 | 3/26/2025 2:28:15 PM | -0.006 | -2.79069767 | |
| SAMOUSD | 0.003367 | 0.003643 | 38611.60404165 | 3/26/2025 2:25:21 PM | -0.000257 | -7.09161148 | |
| GMXUSD | 14.18 | 14.19 | 0.00724273 | 3/26/2025 2:26:27 PM | 0.08 | 0.56737589 | |
| CLOUDUSD | 0.0941 | 0.0885 | 26.234 | 3/26/2025 2:12:44 PM | 0.0056 | 6.32768362 | |
| WOOUSD | 0.0944 | 0.0961 | 306.70825 | 3/26/2025 12:49:24 PM | -0.0025 | -2.57997936 | |
| SHDWUSD | 0.134 | 0.133 | 3909.49 | 3/26/2025 2:13:54 PM | 0.001 | 0.7518797 | |
| IMXUSD | 0.6479 | 0.7095 | 274.17 | 3/26/2025 2:32:23 PM | -0.0581 | -8.22946176 | |
| MANAUSD | 0.28492 | 0.2826 | 27.64249613 | 3/26/2025 2:30:09 PM | 0.00202 | 0.71403323 | |
| ATHUSD | 0.03445 | 0.03554 | 252 | 3/26/2025 2:30:49 PM | -0.00126 | -3.52842341 | |
| FLOKIUSD | 7.04e-05 | 6.887e-05 | 280,747 | 3/26/2025 2:31:51 PM | 2.3E-06 | 3.3773862 | |
| XRPAUD | 3.79427 | 3.88797 | 4.30916 | 3/26/2025 2:08:02 PM | -0.0966 | -2.48273522 | |
| ARBUSD | 0.3849 | 0.3935 | 0.01 | 3/26/2025 2:32:34 PM | -0.0086 | -2.18551461 | |
| BTCUSD | 86696.96 | 87432.82 | 0.01289577 | 3/26/2025 2:32:38 PM | -768.82 | -0.87899519 | |
| CHREUR | 0.1064 | 0.1088 | 18.7969925 | 3/26/2025 3:35:37 AM | 0.0011 | 1.04463438 | |
| ADAUSD | 0.7326 | 0.7447 | 395.67496898 | 3/26/2025 2:32:36 PM | -0.012214 | -1.63987251 | |
| ENSUSD | 17.58 | 17.89 | 2.857 | 3/26/2025 2:17:13 PM | -0.3 | -1.67785235 | |
| DIMOUSD | 0.08349 | 0.09237 | 21.9 | 3/26/2025 2:31:57 PM | -0.00801 | -8.75409836 | |
| OMGUSD | 0.22467 | 0.2249 | 1306.38500995 | 3/26/2025 2:29:12 PM | 0.001334 | 0.5973063 | |
| YGGUSD | 0.211 | 0.212 | 250 | 3/26/2025 2:04:07 PM | -0.003 | -1.40186916 | |
| TOKEUSD | 0.24 | 0.245 | 23.340305 | 3/26/2025 1:36:47 PM | -0.005 | -2.04081633 | |
| LIFIIIUSD | 0.0031487 | 0.0031387 | 4,420 | 3/26/2025 6:09:15 AM | 1.05E-05 | 0.33458671 | |
| INDEXUSD | 1.64 | 1.64 | 6.326 | 3/26/2025 2:27:54 PM | 0 | 0 | |
| SUPERUSD | 0.584 | 0.55958 | 359.97 | 3/26/2025 2:32:17 PM | 0.02454 | 4.38637257 | |
| RUNEUSD | 1.271 | 1.251 | 3.952 | 3/26/2025 2:11:49 PM | 0.021 | 1.68 | |
| XTZUSD | 0.727 | 0.731 | 3.912138 | 3/26/2025 2:32:04 PM | -0.005 | -0.68306011 | |
| OXTUSD | 0.0735 | 0.0742 | 3,640 | 3/26/2025 2:30:45 PM | -0.0007 | -0.94339623 | |
| PNKUSD | 0.0141 | 0.014098 | 8384.52482769 | 3/26/2025 2:11:36 PM | -9E-05 | -0.63424947 | |
| APEUSD | 0.5521 | 0.5634 | 44.04721326 | 3/26/2025 2:30:52 PM | -0.0109 | -1.93605684 | |
| ORCAUSD | 2.4039 | 2.4365 | 80.17 | 3/26/2025 2:32:20 PM | -0.0339 | -1.39059808 | |
| QNTUSD | 77.04 | 79.26 | 2.726 | 3/26/2025 2:32:27 PM | -2.25 | -2.83768445 | |
| UNIUSD | 6.791 | 6.972 | 0.18 | 3/26/2025 2:32:26 PM | -0.179 | -2.56814921 | |
| ALCXUSD | 10.87 | 11.26 | 9.35453695 | 3/26/2025 2:28:16 PM | -0.39 | -3.46358792 | |
| EURRUSD | 1.0755 | 1.078 | 1,000 | 3/26/2025 1:21:20 PM | -0.003 | -0.27816412 | |
| RNDRUSD | 3.9776 | 4.0368 | 13.96 | 3/26/2025 2:32:36 PM | -0.0637 | -1.57622547 | |
| AUSDTUSD | 1.0023 | 1.0016 | 1702.75 | 3/5/2025 4:27:16 AM | -0.0003 | -0.0299222 | |
| CGLDUSD | 0.389 | 0.401 | 1.09 | 3/26/2025 2:28:55 PM | -0.012 | -2.9925187 | |
| TRACUSD | 0.4189 | 0.4195 | 238.7 | 3/26/2025 2:22:52 PM | 0.0008 | 0.19134178 | |
| AAVEUSD | 179.25 | 186.72 | 0.175 | 3/26/2025 2:32:36 PM | -7.54 | -4.03661866 | |
| ZROUSD | 2.946 | 3.034 | 3.39 | 3/26/2025 2:32:23 PM | -0.08 | -2.64375413 | |
| ZEUSUSD | 0.4012 | 0.4221 | 245.72267 | 3/26/2025 2:31:49 PM | -0.0215 | -5.08634966 | |
| FORTHUSD | 2.8948 | 2.892 | 0.081 | 3/26/2025 2:28:09 PM | 0.0056 | 0.19382528 | |
| COREUMUSD | 0.1078 | 0.11198 | 555.7 | 3/26/2025 1:53:41 PM | -0.00449 | -3.99857512 | |
| SPECUSD | 2.1804 | 2.3202 | 17.80872215 | 3/26/2025 2:05:38 PM | -0.1398 | -6.02534264 | |
| GSTUSD | 0.008841 | 0.00905 | 306.92 | 3/26/2025 2:31:12 PM | -0.000199 | -2.20132743 | |
| BALUSD | 1.5051 | 1.5443 | 0.665 | 3/26/2025 2:19:10 PM | -0.0399 | -2.58252427 | |
| MASKUSD | 2.21 | 2.22 | 110.14 | 3/26/2025 2:27:48 PM | -0.01 | -0.45045045 | |
| FWOGUSD | 0.0528 | 0.0575 | 2,543 | 3/26/2025 2:32:22 PM | -0.0054 | -9.27835052 | |
| PSTAKEUSD | 0.0187 | 0.0191 | 7097.653364 | 3/26/2025 9:53:20 AM | -0.0007 | -3.60824742 | |
| WUSD | 0.1007 | 0.1008 | 598.32256 | 3/26/2025 2:22:10 PM | -0.0001 | -0.09920635 | |
| PROUSD | 0.6773 | 0.6975 | 11.72 | 3/26/2025 2:32:17 PM | -0.0206 | -2.95171228 | |
| CHZUSD | 0.0481 | 0.0482 | 3755.8 | 3/26/2025 2:10:15 PM | -0.0002 | -0.41407867 | |
| ASTUSD | 0.0299 | 0.0311 | 4,227 | 3/26/2025 2:31:13 PM | -0.0013 | -4.16666667 | |
| FXSUSD | 2.259 | 2.264 | 27 | 3/26/2025 1:42:01 PM | -0.011 | -0.4845815 | |
| LITUSD | 0.58 | 0.5889 | 6.1 | 3/26/2025 2:20:59 PM | -0.0089 | -1.51129224 | |
| GOMININGUSD | 0.42198 | 0.45492 | 247.54113429 | 3/15/2025 1:19:10 PM | -0.01042 | -2.40980574 | |
| GIGAUSD | 0.02166 | 0.02001 | 8048.3 | 3/26/2025 2:32:28 PM | 0.00154 | 7.65407555 | |
| PNUTUSD | 0.2143 | 0.2151 | 100 | 3/26/2025 2:32:34 PM | -0.001 | -0.46446818 | |
| USDRUSD | 0.9986 | 0.9986 | 45.04735 | 3/26/2025 9:20:11 AM | 0 | 0 | |
Last Update on: 2025-03-26_14:32:39
realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.