realGrid8
crypto\aggregates
2025/03/18
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0196 | 0.0203 | 41.62 | 2025/03/18 | 22:39:54 | open | -0.0007 | -3.44827586 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.205 | 0.205 | 625.61804878 | 2025/03/18 | 23:00:46 | open | 0.000 | 0 | |
1inch - United States Dollar |
| A8-USD | 0.167 | 0.1813 | 17948.47 | 2025/03/18 | 23:09:08 | open | -0.0143 | -7.88747932 | |
Ancient8 - United States Dollar |
| AAVE-USD | 171.77 | 174.72 | 0.007 | 2025/03/18 | 23:10:13 | open | -2.95 | -1.68841575 | |
Aave - United States Dollar |
| ABT-USD | 0.7582 | 0.8071 | 378 | 2025/03/18 | 23:06:15 | open | -0.0489 | -6.05872878 | |
Arcblock - United States Dollar |
| ACA-USD | 0.0434 | 0.0445 | 2742.42 | 2025/03/18 | 20:48:16 | open | -0.0011 | -2.47191011 | |
Acala - United States Dollar |
| ACH-USD | 0.022693 | 0.023216 | 588.9 | 2025/03/18 | 23:11:01 | open | -0.000523 | -2.25275672 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0014943 | 0.0015618 | 2,169 | 2025/03/18 | 22:59:55 | open | -0.0000675 | -4.32193623 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2614 | 0.2484 | 100 | 2025/03/18 | 23:10:36 | open | 0.0130 | 5.23349436 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.7062 | 0.717601 | 1.7 | 2025/03/18 | 23:11:00 | open | -0.011401 | -1.58876590 | |
Cardano - United States Dollar |
| ADX-USD | 0.11039 | 0.10836 | 210.39668783 | 2025/03/18 | 21:38:59 | open | 0.00203 | 1.87338501 | |
AdEx - United States Dollar |
| AERGO-USD | 0.0774 | 0.0686 | 27 | 2025/03/18 | 23:10:55 | open | 0.0088 | 12.82798834 | |
Aergo - United States Dollar |
| AERO-USD | 0.51246 | 0.52118 | 186 | 2025/03/18 | 23:09:53 | open | -0.00872 | -1.67312637 | |
Aerodome Finance - United States Dollar |
| AEVO-USD | 0.1221 | 0.1222 | 298.27041 | 2025/03/18 | 22:33:48 | open | -0.0001 | -0.08183306 | |
Aevo - United States Dollar |
| AGLD-USD | 0.9739 | 0.976 | 346 | 2025/03/18 | 23:10:44 | open | -0.0021 | -0.21516393 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.2719 | 0.2885 | 115 | 2025/03/18 | 23:09:52 | open | -0.0166 | -5.75389948 | |
AIOZ Network - United States Dollar |
| AIR-USD | 0.00963 | 0.01032 | 10033.05893 | 2025/03/18 | 23:03:11 | open | -0.00069 | -6.68604651 | |
AIRian - United States Dollar |
| AKT-EUR | 1.165 | 1.2056 | 4 | 2025/03/18 | 22:20:31 | open | -0.0406 | -3.36761778 | |
Akash Network - Euro |
| AKT-USD | 1.248 | 1.323 | 7.15 | 2025/03/18 | 23:10:21 | open | -0.075 | -5.66893424 | |
Akash - United States Dollar |
| ALCX-USD | 10.27 | 10.43 | 2.3632 | 2025/03/18 | 22:51:28 | open | -0.16 | -1.53403643 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.273 | 0.275 | 5.06 | 2025/03/18 | 23:09:57 | open | -0.002 | -0.72727273 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.067 | 0.0688 | 11.5 | 2025/03/18 | 23:06:09 | open | -0.0018 | -2.61627907 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1865 | 0.1912 | 1070.9 | 2025/03/18 | 23:11:00 | open | -0.0047 | -2.45815900 | |
Algorand - United States Dollar |
| ALICE-USD | 0.547 | 0.559 | 27.259 | 2025/03/18 | 23:03:56 | open | -0.012 | -2.14669052 | |
MyNeighborAlice - United States Dollar |
| ALPHA-USD | 0.03963 | 0.03948 | 750.68974166 | 2025/03/18 | 21:35:06 | open | 0.00015 | 0.37993921 | |
Stella - United States Dollar |
| ALT-USD | 0.0358 | 0.0362 | 138.88889 | 2025/03/18 | 22:42:02 | open | -0.0004 | -1.10497238 | |
AltLayer - United States Dollar |
| AMP-USD | 0.00407 | 0.00414 | 717 | 2025/03/18 | 23:09:19 | open | -0.00007 | -1.69082126 | |
Amp - United States Dollar |
| ANKR-USD | 0.01812 | 0.01813 | 10 | 2025/03/18 | 23:10:56 | open | -0.00001 | -0.05515720 | |
Ankr - United States Dollar |
| APE-USD | 0.526 | 0.539 | 62.67 | 2025/03/18 | 23:10:25 | open | -0.013 | -2.41187384 | |
ApeCoin - United States Dollar |
| API3-USD | 0.827 | 0.857 | 24.1773 | 2025/03/18 | 23:11:06 | open | -0.030 | -3.50058343 | |
API3 - United States Dollar |
| APT-USD | 5.45 | 5.3459 | 5.889 | 2025/03/18 | 23:09:19 | open | 0.1041 | 1.94728671 | |
Aptos - United States Dollar |
| APU-USD | 0.000218 | 0.0002149 | 85862.1967 | 2025/03/18 | 22:56:22 | open | 0.0000031 | 1.44253141 | |
APU - United States Dollar |
| ARB-USD | 0.37 | 0.3698 | 3202.38 | 2025/03/18 | 23:10:56 | open | 0.0002 | 0.05408329 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.538 | 0.547 | 1861.03 | 2025/03/18 | 23:11:01 | open | -0.009 | -1.64533821 | |
Arkham - United States Dollar |
| ARPA-USD | 0.0277 | 0.0282 | 25827.2 | 2025/03/18 | 22:40:03 | open | -0.0005 | -1.77304965 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.02677 | 0.02754 | 11,235 | 2025/03/18 | 23:02:40 | open | -0.00077 | -2.79593319 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.0459 | 0.047 | 1006.7 | 2025/03/18 | 22:48:46 | open | -0.0011 | -2.34042553 | |
AirSwap - United States Dollar |
| ASTR-USD | 0.0319 | 0.0319 | 12564.35924887 | 2025/03/18 | 23:07:33 | open | 0.0000 | 0 | |
Astar - United States Dollar |
| ATH-USD | 0.03317 | 0.0352 | 1,500 | 2025/03/18 | 23:03:11 | open | -0.00203 | -5.76704545 | |
Aethir - United States Dollar |
| ATLAS-USD | 0.00139 | 0.00137 | 173999.32482 | 2025/03/18 | 21:57:08 | open | 0.00002 | 1.45985401 | |
Star Atlas - United States Dollar |
| ATOM-USD | 4.686 | 4.632 | 0.2 | 2025/03/18 | 23:11:01 | open | 0.054 | 1.16580311 | |
Cosmos - United States Dollar |
| AUCTION-USD | 37.09 | 32.33 | 0.04 | 2025/03/18 | 23:11:07 | open | 4.76 | 14.72316734 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0811 | 0.0842 | 303.2 | 2025/03/18 | 23:07:42 | open | -0.0031 | -3.68171021 | |
Audius - United States Dollar |
| AURORA-USD | 0.0977 | 0.0988 | 116.99 | 2025/03/18 | 23:05:29 | open | -0.0011 | -1.11336032 | |
Aurora - United States Dollar |
| AVAX-USD | 19.07581 | 18.83 | 7.70857397 | 2025/03/18 | 23:10:43 | open | 0.24581 | 1.30541689 | |
Avalanche - United States Dollar |
| AVT-USD | 1.83 | 1.89 | 3.8 | 2025/03/18 | 23:05:20 | open | -0.06 | -3.17460317 | |
Aventus - United States Dollar |
| AXL-USD | 0.3974 | 0.4061 | 0.2 | 2025/03/18 | 23:11:07 | open | -0.0087 | -2.14232948 | |
Axelar - United States Dollar |
| AXS-USD | 3.409 | 3.433 | 1.80517635 | 2025/03/18 | 23:10:27 | open | -0.024 | -0.69909700 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.11199 | 0.1126 | 294.38076462 | 2025/03/18 | 22:09:08 | open | -0.00061 | -0.54174067 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.74 | 1.82 | 429.954 | 2025/03/18 | 23:08:33 | open | -0.08 | -4.39560440 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.45 | 1.4643 | 137.029 | 2025/03/18 | 23:02:09 | open | -0.0143 | -0.97657584 | |
Balancer - United States Dollar |
| BAND-USD | 0.792 | 0.798 | 2.7 | 2025/03/18 | 22:41:47 | open | -0.006 | -0.75187970 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.15524 | 0.15162 | 625.06 | 2025/03/18 | 23:09:39 | open | 0.00362 | 2.38754782 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 305.36 | 308.94 | 0.02596307 | 2025/03/18 | 23:08:05 | open | -3.58 | -1.15880106 | |
Bitcoin Cash - Euro |
| BCH-GBP | 257.08 | 258.9 | 0.00763237 | 2025/03/18 | 22:38:30 | open | -1.82 | -0.70297412 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 334.38 | 337.4 | 3.6E-07 | 2025/03/18 | 23:11:02 | open | -3.02 | -0.89508002 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 336.5 | 335.22 | 35.04811332 | 2025/03/18 | 20:30:20 | open | 1.28 | 0.38183879 | |
Bitcoin Cash - United States Dollar |
| BEAM-USD | 0.00628 | 0.00642 | 311134.46 | 2025/03/18 | 23:02:24 | open | -0.00014 | -2.18068536 | |
BEAM - United States Dollar |
| BICO-USD | 0.1243 | 0.1298 | 1.3 | 2025/03/18 | 23:08:49 | open | -0.0055 | -4.23728814 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.04829 | 0.0481 | 199 | 2025/03/18 | 23:10:46 | open | 0.00019 | 0.39501040 | |
Big Time - United States Dollar |
| BIT-USD | 0.8414 | 0.812 | 59.83074506 | 2025/03/18 | 21:26:41 | open | 0.0294 | 3.62068966 | |
BitDAO - United States Dollar |
| BLAST-USD | 0.00312 | 0.00327 | 47,014 | 2025/03/18 | 23:10:41 | open | -0.00015 | -4.58715596 | |
Blast - United States Dollar |
| BLUR-USD | 0.1059 | 0.107 | 140.5 | 2025/03/18 | 23:04:45 | open | -0.0011 | -1.02803738 | |
Blur - United States Dollar |
| BLZ-USD | 0.0365 | 0.0382 | 200 | 2025/03/18 | 23:04:19 | open | -0.0017 | -4.45026178 | |
Bluzelle - United States Dollar |
| BNC-USD | 0.16 | 0.16 | 701.20961327 | 2025/03/18 | 20:36:37 | open | 0.00 | 0 | |
Bifrost Native Coin - United States Dollar |
| BNT-USD | 0.405 | 0.4044 | 12.37623762 | 2025/03/18 | 23:00:04 | open | 0.0006 | 0.14836795 | |
Bancor - United States Dollar |
| BOBA-USD | 0.1128 | 0.1159 | 131.9 | 2025/03/18 | 23:05:35 | open | -0.0031 | -2.67471959 | |
Boba Network - United States Dollar |
| BODEN-USD | 0.00246 | 0.00244 | 2032.52032 | 2025/03/18 | 23:00:02 | open | 0.00002 | 0.81967213 | |
Jeo Boden - United States Dollar |
| BOND-USD | 0.228 | 0.249 | 61.14671 | 2025/03/18 | 22:55:12 | open | -0.021 | -8.43373494 | |
BarnBridge - United States Dollar |
| BRICK-USD | 0.01345 | 0.01443 | 71.99995 | 2025/03/18 | 23:09:25 | open | -0.00098 | -6.79140679 | |
Brick by Brick - United States Dollar |
| BTC-AUD | 130243.1 | 131669.3 | 0.00164699 | 2025/03/18 | 23:10:30 | open | -1426.2 | -1.08316821 | |
Bitcoin - Australian Dollar |
| BTC-EUR | 75735.52 | 76956.8 | 0.0006 | 2025/03/18 | 23:10:42 | open | -1221.28 | -1.58696827 | |
Bitcoin - Euro |
| BTC-GBP | 63737.48 | 64703.4 | 0.00213746 | 2025/03/18 | 23:10:42 | open | -965.92 | -1.49284273 | |
Bitcoin - Great Britain Pound |
| BTC-JPY | 12,405,500 | 12,383,100 | 6.999E-05 | 2025/03/18 | 21:59:53 | open | 22400 | 0.18089170 | |
Bitcoin - Japanese Yen |
| BTC-USD | 82886.15 | 84015.2 | 0.00315057 | 2025/03/18 | 23:11:07 | open | -1129.05 | -1.34386397 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.272 | 0.268 | 44.23 | 2025/03/18 | 23:11:02 | open | 0.004 | 1.49253731 | |
Braintrust - United States Dollar |
| C98-USD | 0.0735 | 0.0747 | 499.8 | 2025/03/18 | 22:58:57 | open | -0.0012 | -1.60642570 | |
Coin98 - United States Dollar |
| CBETH-USD | 2110.89 | 2103.47 | 0.00058 | 2025/03/18 | 23:10:43 | open | 7.42 | 0.35275046 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELR-USD | 0.01035 | 0.0106 | 100,000 | 2025/03/18 | 22:30:49 | open | -0.00025 | -2.35849057 | |
Celer Network - United States Dollar |
| CFG-USD | 0.1402 | 0.1295 | 702.72587 | 2025/03/18 | 21:31:25 | open | 0.0107 | 8.26254826 | |
Centrifuge - United States Dollar |
| CGLD-USD | 0.355 | 0.356 | 294.66 | 2025/03/18 | 23:04:09 | open | -0.001 | -0.28089888 | |
Celo - United States Dollar |
| CHEX-USD | 0.19315 | 0.22104 | 1,000 | 2025/03/18 | 21:14:33 | open | -0.02789 | -12.61762577 | |
CHEX - United States Dollar |
| CHR-USD | 0.1043 | 0.1043 | 18 | 2025/03/18 | 23:09:25 | open | 0.0000 | 0 | |
Chromia - United States Dollar |
| CHZ-USD | 0.0459 | 0.0456 | 424.06798 | 2025/03/18 | 22:47:14 | open | 0.0003 | 0.65789474 | |
Chiliz - United States Dollar |
| CLOUD-USD | 0.0798 | 0.0814 | 140.90758 | 2025/03/18 | 21:40:44 | open | -0.0016 | -1.96560197 | |
Cloud - United States Dollar |
| CLV-USD | 0.0274 | 0.0282 | 21420.91 | 2025/03/18 | 23:07:45 | open | -0.0008 | -2.83687943 | |
Clover Finance - United States Dollar |
| COMP-USD | 43.05 | 43.31 | 1.057 | 2025/03/18 | 23:04:32 | open | -0.26 | -0.60032325 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.444 | 0.429 | 7.59 | 2025/03/18 | 23:10:48 | open | 0.015 | 3.49650350 | |
Core - United States Dollar |
| COTI-USD | 0.0659 | 0.0694 | 20 | 2025/03/18 | 22:41:31 | open | -0.0035 | -5.04322767 | |
Coti - United States Dollar |
| COW-USD | 0.3011 | 0.2963 | 3894.6 | 2025/03/18 | 23:05:56 | open | 0.0048 | 1.61997975 | |
Cow Protocol - United States Dollar |
| CPOOL-USD | 0.13783 | 0.13821 | 15 | 2025/03/18 | 23:10:27 | open | -0.00038 | -0.27494393 | |
Clearpool - United States Dollar |
| CQT-USD | 0.00348 | 0.00351 | 15225.46377 | 2025/03/18 | 22:34:52 | open | -0.00003 | -0.85470085 | |
Covalent Query Token - United States Dollar |
| CRO-USD | 0.0779 | 0.0852 | 51 | 2025/03/18 | 23:11:03 | open | -0.0073 | -8.56807512 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.4414 | 0.4332 | 119.99 | 2025/03/18 | 23:10:42 | open | 0.0082 | 1.89289012 | |
Curve DAO Token - United States Dollar |
| CSM-USD | 0.003802 | 0.003265 | 13665.383 | 2025/03/18 | 22:34:52 | open | 0.000537 | 16.44716692 | |
Consentium - United States Dollar |
| CSPR-USD | 0.0119 | 0.01233 | 7099.2 | 2025/03/18 | 21:57:20 | open | -0.00043 | -3.48742903 | |
Casper Network - United States Dollar |
| CTSI-USD | 0.0754 | 0.076 | 7255.3 | 2025/03/18 | 23:11:05 | open | -0.0006 | -0.78947368 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1736 | 2.18 | 6.258 | 2025/03/18 | 23:07:38 | open | -0.0064 | -0.29357798 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.099 | 0.096 | 79.4 | 2025/03/18 | 23:08:59 | open | 0.003 | 3.12500 | |
Civic - United States Dollar |
| CVX-USD | 2.072 | 2.01 | 0.492 | 2025/03/18 | 23:07:43 | open | 0.062 | 3.08457711 | |
Convex Finance - United States Dollar |
| CXT-USD | 0.03697 | 0.03923 | 135.24479 | 2025/03/18 | 22:04:55 | open | -0.00226 | -5.76089727 | |
Covalent X Token - United States Dollar |
| DAI-USD | 0.9996 | 1 | 71.58239 | 2025/03/18 | 23:05:24 | open | -0.0004 | -0.0400 | |
Dai - United States Dollar |
| DAR-USD | 0.106 | 0.107 | 1.29 | 2025/03/18 | 23:06:12 | open | -0.001 | -0.93457944 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 24.12 | 23.31 | 4.579 | 2025/03/18 | 23:10:44 | open | 0.81 | 3.47490347 | |
Dash - United States Dollar |
| DBR-USD | 0.03219 | 0.03224 | 8701.37 | 2025/03/18 | 22:41:03 | open | -0.00005 | -0.15508685 | |
deBridge - United States Dollar |
| DEGEN-USD | 0.003109 | 0.003236 | 1,763,238 | 2025/03/18 | 23:10:27 | open | -0.000127 | -3.92459827 | |
Degen - United States Dollar |
| DENT-USD | 0.00079 | 0.0007844 | 2973115.9503 | 2025/03/18 | 22:30:49 | open | 0.0000056 | 0.71392147 | |
Dent - United States Dollar |
| DEXT-USD | 0.332 | 0.2902 | 15754.2 | 2025/03/18 | 23:11:03 | open | 0.0418 | 14.40385941 | |
DEXTools - United States Dollar |
| DIA-USD | 0.41675 | 0.42544 | 294.19 | 2025/03/18 | 22:58:44 | open | -0.00869 | -2.04259120 | |
DIA - United States Dollar |
| DIMO-USD | 0.07267 | 0.06963 | 2823.3 | 2025/03/18 | 23:10:42 | open | 0.00304 | 4.36593422 | |
Dimo - United States Dollar |
| DNT-USD | 0.0277 | 0.0263 | 1212.1 | 2025/03/18 | 23:02:00 | open | 0.0014 | 5.32319392 | |
district0x - United States Dollar |
| DOGE-USD | 0.16829 | 0.17336 | 563.7 | 2025/03/18 | 23:11:08 | open | -0.00507 | -2.92455007 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.482 | 4.372 | 0.27 | 2025/03/18 | 23:11:06 | open | 0.110 | 2.51601098 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.596 | 0.652 | 0.01 | 2025/03/18 | 23:09:48 | open | -0.056 | -8.58895706 | |
Drift Protocol - United States Dollar |
| DRV-USD | 0.0349 | 0.0344 | 991.20065 | 2025/03/18 | 18:53:21 | open | 0.0005 | 1.45348837 | |
DRV - United States Dollar |
| DSH-USD | 24.22 | 23.39 | 41.9929261 | 2025/03/18 | 23:04:52 | open | 0.83 | 3.54852501 | |
Dash - United States Dollar |
| DYDX-EUR | 0.593 | 0.585 | 17.29561784 | 2025/03/18 | 23:04:18 | open | 0.008 | 1.36752137 | |
dYdX - Euro |
| DYDX-USD | 0.649 | 0.639 | 15.80596019 | 2025/03/18 | 23:05:04 | open | 0.010 | 1.56494523 | |
dYdX - United States Dollar |
| DYM-USD | 0.4113 | 0.3289 | 59.13896 | 2025/03/18 | 23:10:23 | open | 0.0824 | 25.05320766 | |
Dymension - United States Dollar |
| EGLD-USD | 18.09 | 18.36 | 1.772 | 2025/03/18 | 23:09:19 | open | -0.27 | -1.47058824 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.141 | 1.167 | 1 | 2025/03/18 | 23:10:43 | open | -0.026 | -2.22793488 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.648 | 1.6 | 5.89 | 2025/03/18 | 23:06:09 | open | 0.048 | 3.00 | |
Elastos - United States Dollar |
| ENA-USD | 0.3739 | 0.37692 | 39.525 | 2025/03/18 | 22:59:15 | open | -0.00302 | -0.80123103 | |
Ethena - United States Dollar |
| ENJ-USD | 0.093 | 0.091 | 2724.81834704 | 2025/03/18 | 22:58:19 | open | 0.002 | 2.19780220 | |
Enjin Coin - United States Dollar |
| ENS-USD | 16.36 | 16.51 | 301.902 | 2025/03/18 | 23:08:19 | open | -0.15 | -0.90854028 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.6381 | 0.4997 | 3770.6 | 2025/03/18 | 23:11:06 | open | 0.1384 | 27.69661797 | |
EOS - United States Dollar |
| ERN-USD | 1.46 | 1.643 | 361.053 | 2025/03/18 | 23:03:50 | open | -0.183 | -11.13816190 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 18.04 | 17.82 | 1.34594054 | 2025/03/18 | 23:09:59 | open | 0.22 | 1.23456790 | |
Ethereum Classic - United States Dollar |
| ETH-AUD | 3039.05 | 3022.46 | 0.82147382 | 2025/03/18 | 23:10:31 | open | 16.59 | 0.54889064 | |
Ethereum - Australian dollar |
| ETH-BTC | 0.02333 | 0.02294 | 0.1265 | 2025/03/18 | 23:10:10 | open | 0.00039 | 1.70008718 | |
Ethereum - Bitcoin |
| ETH-USD | 1933.08 | 1926.26 | 0.00611418 | 2025/03/18 | 23:11:08 | open | 6.82 | 0.35405397 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.674 | 0.687 | 7.14 | 2025/03/18 | 23:02:04 | open | -0.013 | -1.89228530 | |
Ether.fi - United States Dollar |
| ETHW-USD | 1.43 | 1.446 | 15.809791 | 2025/03/18 | 22:33:58 | open | -0.016 | -1.10650069 | |
EthereumPoW - United States Dollar |
| EUL-USD | 6.894 | 5.94 | 5.9813 | 2025/03/18 | 23:04:21 | open | 0.954 | 16.06060606 | |
Euler - United States Dollar |
| EURR-USD | 1.0926 | 1.09 | 6.64615 | 2025/03/18 | 18:26:52 | open | 0.0026 | 0.23853211 | |
EURR - United States Dollar |
| EURT-USD | 1.0588 | 1.0566 | 5 | 2025/03/18 | 22:10:24 | open | 0.0022 | 0.20821503 | |
Euro Tether - United States Dollar |
| EWT-USD | 0.805 | 0.857 | 162.50670807 | 2025/03/18 | 23:00:56 | open | -0.052 | -6.06767795 | |
Energy Web - United States Dollar |
| FARM-USD | 28.41 | 28.45 | 0.275 | 2025/03/18 | 23:07:34 | open | -0.04 | -0.14059754 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.5163 | 0.5235 | 116.8 | 2025/03/18 | 23:10:42 | open | -0.0072 | -1.37535817 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1117 | 0.1132 | 2.57 | 2025/03/18 | 23:10:42 | open | -0.0015 | -1.32508834 | |
Bonfida - United States Dollar |
| FIL-USD | 2.943 | 3.023 | 0.41 | 2025/03/18 | 23:10:59 | open | -0.080 | -2.64637777 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1877 | 0.1872 | 2,092 | 2025/03/18 | 22:42:20 | open | 0.0005 | 0.26709402 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.433 | 0.419 | 178.796 | 2025/03/18 | 23:10:20 | open | 0.014 | 3.34128878 | |
Flow - United States Dollar |
| FLR-USD | 0.01494 | 0.01508 | 2,895 | 2025/03/18 | 23:10:46 | open | -0.00014 | -0.92838196 | |
Flare - United States Dollar |
| FORT-USD | 0.0829 | 0.0837 | 120.48 | 2025/03/18 | 23:06:09 | open | -0.0008 | -0.95579450 | |
Forta - United States Dollar |
| FORTH-USD | 2.8949 | 2.8078 | 5.343 | 2025/03/18 | 23:08:46 | open | 0.0871 | 3.10207280 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.0277 | 0.0291 | 2452.4 | 2025/03/18 | 23:10:57 | open | -0.0014 | -4.81099656 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.501 | 0.5008 | 8536.37080521 | 2025/03/18 | 23:05:36 | open | 0.0002 | 0.03993610 | |
Fantom - United States Dollar |
| FWOG-USD | 0.0453 | 0.0501 | 5225.55909 | 2025/03/18 | 23:11:03 | open | -0.0048 | -9.58083832 | |
FWOG - United States Dollar |
| FX-USD | 0.0722 | 0.0727 | 34.2 | 2025/03/18 | 23:02:16 | open | -0.0005 | -0.68775791 | |
Function X - United States Dollar |
| FXS-USD | 1.898 | 1.975 | 60.83623787 | 2025/03/18 | 22:47:17 | open | -0.077 | -3.89873418 | |
Frax Share - United States Dollar |
| G-USD | 0.01541 | 0.01558 | 648 | 2025/03/18 | 22:54:45 | open | -0.00017 | -1.09114249 | |
Gravity - United States Dollar |
| GAL-USD | 1.03 | 1.028 | 0.976 | 2025/03/18 | 23:02:42 | open | 0.002 | 0.19455253 | |
Galxe - United States Dollar |
| GALA-USD | 0.0173 | 0.0173 | 500 | 2025/03/18 | 23:04:36 | open | 0.0000 | 0 | |
Gala Games - United States Dollar |
| GARI-USD | 0.00398 | 0.00406 | 2755.1349 | 2025/03/18 | 19:16:53 | open | -0.00008 | -1.97044335 | |
Gari Network - United States Dollar |
| GFI-USD | 0.729 | 0.7322 | 16.48 | 2025/03/18 | 23:10:53 | open | -0.0032 | -0.43703906 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.4144 | 0.417 | 39 | 2025/03/18 | 23:08:46 | open | -0.0026 | -0.62350120 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.013882 | 0.01439 | 3703.02 | 2025/03/18 | 23:09:40 | open | -0.000508 | -3.53022933 | |
Gigachad - United States Dollar |
| GLM-USD | 0.2883 | 0.293 | 28.7 | 2025/03/18 | 23:10:59 | open | -0.0047 | -1.60409556 | |
Golem - United States Dollar |
| GLMR-USD | 0.096 | 0.09 | 2264.1 | 2025/03/18 | 23:00:08 | open | 0.006 | 6.66666667 | |
Moonbeam - United States Dollar |
| GMT-USD | 0.0526 | 0.05 | 2068.36 | 2025/03/18 | 23:10:10 | open | 0.0026 | 5.200 | |
GMT - United States Dollar |
| GMX-USD | 14.44 | 14.66 | 0.13 | 2025/03/18 | 22:42:01 | open | -0.22 | -1.50068213 | |
GMX - United States Dollar |
| GNO-USD | 125.24 | 127.54 | 0.4267 | 2025/03/18 | 23:04:33 | open | -2.30 | -1.80335581 | |
Gnosis - United States Dollar |
| GOAT-USD | 0.05632 | 0.05731 | 8878.17295 | 2025/03/18 | 22:35:47 | open | -0.00099 | -1.72744722 | |
GOAT - United States Dollar |
| GODS-USD | 0.1009 | 0.10752 | 149.85 | 2025/03/18 | 23:11:03 | open | -0.00662 | -6.15699405 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0954 | 0.09612 | 12755.49 | 2025/03/18 | 23:10:06 | open | -0.00072 | -0.74906367 | |
The Graph - United States Dollar |
| GST-USD | 0.009111 | 0.009382 | 987.06 | 2025/03/18 | 23:10:55 | open | -0.000271 | -2.88850991 | |
GrEarn - United States Dollar |
| GTC-USD | 0.37 | 0.38 | 23.26 | 2025/03/18 | 23:02:22 | open | -0.01 | -2.63157895 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006642 | 0.00662 | 151 | 2025/03/18 | 22:47:31 | open | 0.000022 | 0.33232628 | |
GYEN - United States Dollar |
| HBAR-USD | 0.18713 | 0.19145 | 253.8 | 2025/03/18 | 23:11:08 | open | -0.00432 | -2.25646383 | |
Hedera - United States Dollar |
| HDX-USD | 0.01 | 0.0099 | 1861.59272 | 2025/03/18 | 22:40:14 | open | 0.0001 | 1.01010101 | |
Hydration - United States Dollar |
| HFT-USD | 0.0751 | 0.0728 | 4138.36 | 2025/03/18 | 23:10:43 | open | 0.0023 | 3.15934066 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.669 | 0.663 | 1566.86 | 2025/03/18 | 23:07:40 | open | 0.006 | 0.90497738 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.001994 | 0.0020341 | 8126.47514156 | 2025/03/18 | 23:05:47 | open | -0.0000401 | -1.97138784 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.024 | 3.179 | 67.24 | 2025/03/18 | 23:10:20 | open | -0.155 | -4.87574709 | |
Helium - United States Dollar |
| HONEY-USD | 0.0381 | 0.0386 | 3668.5 | 2025/03/18 | 23:06:16 | open | -0.0005 | -1.29533679 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0491 | 0.0522 | 248.6 | 2025/03/18 | 23:09:40 | open | -0.0031 | -5.93869732 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.851 | 5.895 | 68.2433 | 2025/03/18 | 23:08:08 | open | -0.044 | -0.74639525 | |
Internet Computer - United States Dollar |
| ICX-USD | 0.1052 | 0.1038 | 142.58555134 | 2025/03/18 | 23:01:04 | open | 0.0014 | 1.34874759 | |
Icon - United States Dollar |
| IDEX-USD | 0.0293 | 0.02993 | 6646.2 | 2025/03/18 | 23:00:52 | open | -0.00063 | -2.10491146 | |
IDEX - United States Dollar |
| ILV-USD | 14.28 | 14.41 | 4.0665 | 2025/03/18 | 22:59:31 | open | -0.13 | -0.90215128 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5609 | 0.5698 | 2.64 | 2025/03/18 | 23:11:05 | open | -0.0089 | -1.56195156 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.57 | 1.61 | 1.224 | 2025/03/18 | 23:09:49 | open | -0.04 | -2.48447205 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.661 | 9.966 | 0.13 | 2025/03/18 | 23:10:36 | open | -0.305 | -3.06040538 | |
Injective - United States Dollar |
| INV-USD | 33.61 | 33.66 | 1.5 | 2025/03/18 | 22:56:11 | open | -0.05 | -0.14854427 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.814 | 0.836 | 13.21 | 2025/03/18 | 23:10:16 | open | -0.022 | -2.63157895 | |
Io.Net - United States Dollar |
| IOT-USD | 0.18496 | 0.18347 | 196 | 2025/03/18 | 22:59:19 | open | 0.00149 | 0.81212187 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02656 | 0.02788 | 149 | 2025/03/18 | 23:10:28 | open | -0.00132 | -4.73457676 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.01365 | 0.01412 | 1,523,348 | 2025/03/18 | 23:10:39 | open | -0.00047 | -3.32861190 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.132 | 2.2038 | 12.5 | 2025/03/18 | 23:06:16 | open | -0.0718 | -3.25800889 | |
Jito - United States Dollar |
| JUNO-USD | 0.111 | 0.113 | 88.53 | 2025/03/18 | 22:52:33 | open | -0.002 | -1.76991150 | |
JUNO - United States Dollar |
| JUP-USD | 0.51188 | 0.52031 | 5.774 | 2025/03/18 | 22:58:21 | open | -0.00843 | -1.62018796 | |
Jupiter - United States Dollar |
| JUSTICE-USD | 0.00012771 | 0.00012568 | 30,000 | 2025/03/18 | 21:41:14 | open | 0.00000203 | 1.61521324 | |
AssangeDAO - United States Dollar |
| KAR-USD | 0.0472 | 0.0514 | 33 | 2025/03/18 | 19:07:43 | open | -0.0042 | -8.17120623 | |
Karura - United States Dollar |
| KARRAT-USD | 0.0878 | 0.0928 | 3504.11 | 2025/03/18 | 23:10:53 | open | -0.0050 | -5.38793103 | |
Karrat - United States Dollar |
| KAS-USD | 0.07697 | 0.07565 | 103.47 | 2025/03/18 | 23:10:49 | open | 0.00132 | 1.74487773 | |
KAS - United States Dollar |
| KAVA-USD | 0.512 | 0.5036 | 3015.45 | 2025/03/18 | 23:08:49 | open | 0.0084 | 1.66799047 | |
Kava - United States Dollar |
| KEEP-USD | 0.08905 | 0.07824 | 113.14777098 | 2025/03/18 | 22:04:37 | open | 0.01081 | 13.81646217 | |
Keep Network - United States Dollar |
| KEY-USD | 0.000512 | 0.00054 | 100,385 | 2025/03/18 | 23:10:11 | open | -0.000028 | -5.18518519 | |
SelfKey - United States Dollar |
| KILT-USD | 0.0413 | 0.0402 | 234.13303814 | 2025/03/18 | 20:27:23 | open | 0.0011 | 2.73631841 | |
KILT Protocol - United States Dollar |
| KINT-USD | 0.263 | 0.289 | 8.5 | 2025/03/18 | 22:21:52 | open | -0.026 | -8.99653979 | |
Kintsugi - United States Dollar |
| KMNO-USD | 0.05169 | 0.0519 | 290.40999 | 2025/03/18 | 20:49:21 | open | -0.00021 | -0.40462428 | |
Kamino - United States Dollar |
| KNC-USD | 0.3657 | 0.3621 | 144.9 | 2025/03/18 | 23:01:49 | open | 0.0036 | 0.99420050 | |
Kyber Network - United States Dollar |
| KP3R-USD | 9.1 | 9.5 | 0.21653 | 2025/03/18 | 22:06:19 | open | -0.4 | -4.21052632 | |
Keep3rV1 - United States Dollar |
| KRL-USD | 0.3252 | 0.3278 | 23.2 | 2025/03/18 | 22:01:05 | open | -0.0026 | -0.79316656 | |
Kryll - United States Dollar |
| KSM-USD | 17.63 | 17.42 | 0.34137955 | 2025/03/18 | 23:09:59 | open | 0.21 | 1.20551091 | |
Kusama - United States Dollar |
| KUJI-USD | 0.3043 | 0.3112 | 410.01 | 2025/03/18 | 21:40:11 | open | -0.0069 | -2.21722365 | |
Kujira - United States Dollar |
| L3-USD | 0.0677 | 0.0729 | 100 | 2025/03/18 | 22:59:09 | open | -0.0052 | -7.13305898 | |
Layer3 - United States Dollar |
| LCX-USD | 0.15202 | 0.1449 | 159.74648 | 2025/03/18 | 23:09:49 | open | 0.00712 | 4.91373361 | |
LCX - United States Dollar |
| LDO-USD | 0.946 | 0.962 | 1.27 | 2025/03/18 | 23:10:11 | open | -0.016 | -1.66320166 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.0030599 | 0.0030863 | 7,206 | 2025/03/18 | 22:55:51 | open | -0.0000264 | -0.85539319 | |
LIF3 - United States Dollar |
| LINK-USD | 13.893 | 14.029 | 2.09 | 2025/03/18 | 23:11:05 | open | -0.136 | -0.96942049 | |
Chainlink - United States Dollar |
| LIT-USD | 0.5869 | 0.606 | 84.81 | 2025/03/18 | 22:53:34 | open | -0.0191 | -3.15181518 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0968 | 0.1118 | 13264.14118 | 2025/03/18 | 23:03:14 | open | -0.0150 | -13.41681574 | |
LimeWire - United States Dollar |
| LOCKIN-USD | 0.00506 | 0.00572 | 190.95 | 2025/03/18 | 23:10:49 | open | -0.00066 | -11.53846154 | |
LOCKIN - United States Dollar |
| LOKA-USD | 0.1205 | 0.1208 | 1.16 | 2025/03/18 | 23:09:17 | open | -0.0003 | -0.24834437 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.69 | 5.72 | 7.561 | 2025/03/18 | 23:02:01 | open | -0.03 | -0.52447552 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7398 | 0.7311 | 1.28 | 2025/03/18 | 23:09:27 | open | 0.0087 | 1.18998769 | |
Liquity - United States Dollar |
| LRC-USD | 0.1074 | 0.1072 | 17.723492 | 2025/03/18 | 23:09:45 | open | 0.0002 | 0.18656716 | |
Loopring - United States Dollar |
| LRDS-USD | 0.236 | 0.2586 | 1085.26 | 2025/03/18 | 23:10:52 | open | -0.0226 | -8.73936582 | |
Blocklords - United States Dollar |
| LSETH-USD | 2070.77 | 2069.42 | 0.00441 | 2025/03/18 | 22:04:21 | open | 1.35 | 0.06523567 | |
Liquid Staked ETH - United States Dollar |
| LSK-USD | 0.560606 | 0.573099 | 3 | 2025/03/18 | 19:05:31 | open | -0.012493 | -2.17990260 | |
Lisk - United States Dollar |
| LTC-AUD | 141.94 | 144.1 | 0.06904325 | 2025/03/18 | 22:56:34 | open | -2.16 | -1.49895906 | |
Litecoin - Australian Dollar |
| LTC-BTC | 0.00109 | 0.001097 | 1 | 2025/03/18 | 23:10:58 | open | -0.000007 | -0.63810392 | |
Litecoin - Bitcoin |
| LTC-EUR | 82.56 | 84.53 | 0.06430353 | 2025/03/18 | 23:11:02 | open | -1.97 | -2.33053354 | |
Litecoin - Euro |
| LTC-USD | 90.35 | 92.3 | 0.19012291 | 2025/03/18 | 23:11:08 | open | -1.95 | -2.11267606 | |
Litecoin - United States Dollar |
| LUNA2-USD | 0.21121 | 0.23525 | 9 | 2025/03/18 | 20:47:48 | open | -0.02404 | -10.21891605 | |
Luna 2.0 - United States Dollar |
| MAGIC-USD | 0.149 | 0.1583 | 125.06 | 2025/03/18 | 23:06:00 | open | -0.0093 | -5.87492104 | |
Treasure - United States Dollar |
| MANA-USD | 0.2727 | 0.27705 | 0.89 | 2025/03/18 | 23:09:49 | open | -0.00435 | -1.57011370 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0011872 | 0.0011892 | 13,280 | 2025/03/18 | 22:50:46 | open | -0.0000020 | -0.16818029 | |
MANEKI - United States Dollar |
| MASK-USD | 2.16 | 2.16 | 0.28 | 2025/03/18 | 22:58:03 | open | 0.00 | 0 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1412 | 0.1473 | 1 | 2025/03/18 | 23:02:57 | open | -0.0061 | -4.14120842 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2116 | 0.2142 | 321.2 | 2025/03/18 | 23:10:44 | open | -0.0026 | -1.21381886 | |
Polygon - United States Dollar |
| MDT-USD | 0.02836 | 0.02845 | 107 | 2025/03/18 | 23:08:51 | open | -0.00009 | -0.31634446 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.117 | 1.162 | 4001.62 | 2025/03/18 | 23:05:49 | open | -0.045 | -3.87263339 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 10.36 | 10.73 | 15.022 | 2025/03/18 | 22:40:06 | open | -0.37 | -3.44827586 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.698 | 0.669 | 73.4846 | 2025/03/18 | 23:10:32 | open | 0.029 | 4.33482810 | |
MELANIA - United States Dollar |
| MEME-USD | 0.00245 | 0.00243 | 7481.18298 | 2025/03/18 | 23:05:06 | open | 0.00002 | 0.82304527 | |
Memeverse - United States Dollar |
| METIS-USD | 17.24 | 17.59 | 9.626 | 2025/03/18 | 23:04:08 | open | -0.35 | -1.98976691 | |
Metis - United States Dollar |
| MEW-USD | 0.001881 | 0.001923 | 516427.6 | 2025/03/18 | 22:16:09 | open | -0.000042 | -2.18408736 | |
Mew - United States Dollar |
| MICHI-USD | 0.02425 | 0.02587 | 706.9453 | 2025/03/18 | 22:48:33 | open | -0.00162 | -6.26207963 | |
MICHI - United States Dollar |
| MINA-USD | 0.263 | 0.267 | 115.501 | 2025/03/18 | 23:09:38 | open | -0.004 | -1.49812734 | |
Mina Protocol - United States Dollar |
| MIR-USD | 0.0142 | 0.015 | 1056.33 | 2025/03/18 | 23:04:37 | open | -0.0008 | -5.33333333 | |
Mirror Protocol - United States Dollar |
| MKR-USD | 1291.31 | 1207.7 | 3.562644 | 2025/03/18 | 23:10:26 | open | 83.61 | 6.92307692 | |
Maker - United States Dollar |
| MLN-USD | 9.431 | 9.68 | 0.486 | 2025/03/18 | 23:03:54 | open | -0.249 | -2.57231405 | |
Melon - United States Dollar |
| MNA-USD | 0.27093 | 0.27509 | 64.1836696 | 2025/03/18 | 20:01:43 | open | -0.00416 | -1.51223236 | |
MNA Coin - United States Dollar |
| MNDE-USD | 0.09836 | 0.102 | 1767.7 | 2025/03/18 | 22:46:57 | open | -0.00364 | -3.56862745 | |
Marinade - United States Dollar |
| MNGO-USD | 0.0206 | 0.0201 | 256.1467 | 2025/03/18 | 21:55:19 | open | 0.0005 | 2.48756219 | |
Mango - United States Dollar |
| MNT-USD | 0.8037 | 0.8173 | 159.43219 | 2025/03/18 | 23:06:06 | open | -0.0136 | -1.66401566 | |
Mantle - United States Dollar |
| MOBILE-USD | 0.000407 | 0.000429 | 232,597 | 2025/03/18 | 23:08:42 | open | -0.000022 | -5.12820513 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0394 | 0.0415 | 59.04 | 2025/03/18 | 23:02:49 | open | -0.0021 | -5.06024096 | |
Moo Deng - United States Dollar |
| MOON-USD | 0.0673 | 0.0677 | 143.564 | 2025/03/18 | 23:10:03 | open | -0.0004 | -0.59084195 | |
Dog on Moon - United States Dollar |
| MORPHO-USD | 1.30448 | 1.29803 | 682.71813 | 2025/03/18 | 23:07:39 | open | 0.00645 | 0.49690685 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.4452 | 0.4486 | 3 | 2025/03/18 | 23:10:52 | open | -0.0034 | -0.75791351 | |
Movement - United States Dollar |
| MOVR-USD | 6.1623 | 6.1488 | 3.93876 | 2025/03/18 | 21:26:40 | open | 0.0135 | 0.21955504 | |
Moonriver - United States Dollar |
| MPL-USD | 14.04 | 14.88 | 9.824 | 2025/03/18 | 22:56:47 | open | -0.84 | -5.64516129 | |
Maple - United States Dollar |
| MSOL-USD | 159.54 | 163.44 | 0.621 | 2025/03/18 | 23:04:13 | open | -3.90 | -2.38619677 | |
Marinade Staked Sol - United States Dollar |
| MULTI-USD | 0.638 | 0.683 | 250.84248 | 2025/03/18 | 22:57:57 | open | -0.045 | -6.58857980 | |
Multichain - United States Dollar |
| MUSE-USD | 7.61 | 7.601 | 30.997 | 2025/03/18 | 23:06:02 | open | 0.009 | 0.11840547 | |
Muse Dao - United States Dollar |
| MXC-USD | 0.00231 | 0.00224 | 54371.45582 | 2025/03/18 | 21:53:37 | open | 0.00007 | 3.12500 | |
Moonchain - United States Dollar |
| NANO-USD | 1.084148 | 1.104969 | 25 | 2025/03/18 | 23:06:07 | open | -0.020821 | -1.88430626 | |
Nano - United States Dollar |
| NCT-USD | 0.02041 | 0.02173 | 195 | 2025/03/18 | 22:59:05 | open | -0.00132 | -6.07455131 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.581 | 2.638 | 240.381 | 2025/03/18 | 23:11:04 | open | -0.057 | -2.16072782 | |
NEAR Protocol - United States Dollar |
| NEIRO-USD | 0.00025377 | 0.00026831 | 54373.985 | 2025/03/18 | 21:52:37 | open | -0.00001454 | -5.41910477 | |
NEIRO - United States Dollar |
| NEO-USD | 8.6136 | 8.1836 | 0.4 | 2025/03/18 | 23:11:03 | open | 0.4300 | 5.25441126 | |
Neo - United States Dollar |
| NEON-USD | 0.13968 | 0.15342 | 357.57 | 2025/03/18 | 23:10:55 | open | -0.01374 | -8.95580759 | |
Neon - United States Dollar |
| NKN-USD | 0.0481 | 0.0484 | 4665.7 | 2025/03/18 | 22:47:00 | open | -0.0003 | -0.61983471 | |
NKN - United States Dollar |
| NMR-USD | 10.2 | 10.92 | 1.184 | 2025/03/18 | 23:08:44 | open | -0.72 | -6.59340659 | |
Numeraire - United States Dollar |
| NODL-USD | 0.001236 | 0.001349 | 2531.402214 | 2025/03/18 | 21:34:35 | open | -0.000113 | -8.37657524 | |
Nodle Network - United States Dollar |
| NOS-USD | 0.758 | 0.768 | 12.46158 | 2025/03/18 | 23:10:21 | open | -0.010 | -1.30208333 | |
Nosana - United States Dollar |
| NOT-USD | 0.002443 | 0.002395 | 4228.1 | 2025/03/18 | 22:51:35 | open | 0.000048 | 2.00417537 | |
Notcoin - United States Dollar |
| NTRN-USD | 0.1462 | 0.1415 | 2521.06059 | 2025/03/18 | 22:52:16 | open | 0.0047 | 3.32155477 | |
Neutron - United States Dollar |
| NYM-USD | 0.0595 | 0.0653 | 1,100 | 2025/03/18 | 22:34:30 | open | -0.0058 | -8.88208270 | |
Nym - United States Dollar |
| OCEAN-USD | 0.234 | 0.2368 | 8498.4 | 2025/03/18 | 22:55:40 | open | -0.0028 | -1.18243243 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06608 | 0.06488 | 2.27 | 2025/03/18 | 23:06:12 | open | 0.00120 | 1.84956843 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.223 | 0.225214 | 38.893096 | 2025/03/18 | 22:15:22 | open | -0.002214 | -0.98306500 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.288 | 3.274 | 3.91 | 2025/03/18 | 23:01:48 | open | 0.014 | 0.42761148 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.83813 | 0.85671 | 5227.18 | 2025/03/18 | 23:11:05 | open | -0.01858 | -2.16876189 | |
Ondo - United States Dollar |
| OP-USD | 0.879 | 0.8874 | 175.59 | 2025/03/18 | 23:10:04 | open | -0.0084 | -0.94658553 | |
Optimism - United States Dollar |
| ORCA-USD | 1.5716 | 1.646 | 318.76 | 2025/03/18 | 23:10:14 | open | -0.0744 | -4.52004860 | |
Orca - United States Dollar |
| ORN-USD | 0.494 | 0.504 | 17930.4 | 2025/03/18 | 23:10:47 | open | -0.010 | -1.98412698 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2873 | 0.2917 | 2540.804 | 2025/03/18 | 22:55:14 | open | -0.0044 | -1.50839904 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0746 | 0.0755 | 114 | 2025/03/18 | 22:07:09 | open | -0.0009 | -1.19205298 | |
Orchid - United States Dollar |
| OXY-USD | 0.0329 | 0.0253 | 223.71779599 | 2025/03/18 | 22:40:34 | open | 0.0076 | 30.03952569 | |
Oxygen - United States Dollar |
| PAX-USD | 1.0001 | 0.9996 | 0.05 | 2025/03/18 | 22:38:10 | open | 0.0005 | 0.05002001 | |
Paxos Standard Token - United States Dollar |
| PAXG-USD | 3070.95 | 3013.11 | 0.11466159 | 2025/03/18 | 22:49:52 | open | 57.84 | 1.91961130 | |
PAX Gold - United States Dollar |
| PENDLE-USD | 2.343 | 2.311 | 5.73478 | 2025/03/18 | 23:10:20 | open | 0.032 | 1.38468196 | |
Pendle - United States Dollar |
| PERP-USD | 0.3681 | 0.365 | 1584.931 | 2025/03/18 | 22:57:30 | open | 0.0031 | 0.84931507 | |
Perpetual Protocol - United States Dollar |
| PHA-USD | 0.12 | 0.122 | 16 | 2025/03/18 | 22:04:23 | open | -0.002 | -1.63934426 | |
PHALA - United States Dollar |
| PIRATE-USD | 0.0569 | 0.0684 | 563.4 | 2025/03/18 | 23:05:46 | open | -0.0115 | -16.81286550 | |
Pirate Nation - United States Dollar |
| PLU-USD | 0.69 | 0.75 | 28.98 | 2025/03/18 | 23:09:54 | open | -0.06 | -8.00 | |
Pluton - United States Dollar |
| PNG-USD | 0.13669 | 0.1393 | 65 | 2025/03/18 | 23:02:19 | open | -0.00261 | -1.87365398 | |
Pangolin - United States Dollar |
| PNK-USD | 0.01422 | 0.014289 | 7998.6303818 | 2025/03/18 | 09:02:05 | open | -0.000069 | -0.48288894 | |
Kleros - United States Dollar |
| PNUT-USD | 0.1739 | 0.1813 | 100 | 2025/03/18 | 23:11:02 | open | -0.0074 | -4.08163265 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.21143 | 0.2144 | 647.92237 | 2025/03/18 | 23:09:29 | open | -0.00297 | -1.38526119 | |
POL (ex-MATIC) - United States Dollar |
| POLIS-USD | 0.0678 | 0.0699 | 130.25 | 2025/03/18 | 23:00:49 | open | -0.0021 | -3.00429185 | |
Polis - United States Dollar |
| POLS-USD | 0.2269 | 0.2313 | 688 | 2025/03/18 | 22:12:38 | open | -0.0044 | -1.90229140 | |
Polkastarter - United States Dollar |
| POND-USD | 0.011 | 0.01159 | 424 | 2025/03/18 | 22:55:35 | open | -0.00059 | -5.09059534 | |
Marlin - United States Dollar |
| PONKE-USD | 0.09688 | 0.09727 | 256.01637 | 2025/03/18 | 21:11:47 | open | -0.00039 | -0.40094582 | |
PONKE - United States Dollar |
| POPCAT-USD | 0.1914 | 0.1985 | 6891.03 | 2025/03/18 | 23:10:58 | open | -0.0071 | -3.57682620 | |
Popcat - United States Dollar |
| PORTAL-USD | 0.0998 | 0.0975 | 14.31665 | 2025/03/18 | 21:34:35 | open | 0.0023 | 2.35897436 | |
Portal - United States Dollar |
| POWR-USD | 0.1749 | 0.1684 | 172.50088692 | 2025/03/18 | 23:00:04 | open | 0.0065 | 3.85985748 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1103 | 0.1111 | 7315.4 | 2025/03/18 | 23:09:58 | open | -0.0008 | -0.72007201 | |
Parcl - United States Dollar |
| PRIME-USD | 4.347 | 4.935 | 15.74 | 2025/03/18 | 23:10:50 | open | -0.588 | -11.91489362 | |
Prime - United States Dollar |
| PRO-USD | 0.7263 | 0.7515 | 18.42 | 2025/03/18 | 23:10:32 | open | -0.0252 | -3.35329341 | |
Propy - United States Dollar |
| PRQ-USD | 0.0929 | 0.1001 | 23668.3 | 2025/03/18 | 23:08:40 | open | -0.0072 | -7.19280719 | |
PARSIQ - United States Dollar |
| PUFFER-USD | 0.22249 | 0.21902 | 13.18325 | 2025/03/18 | 19:47:56 | open | 0.00347 | 1.58433020 | |
Puffer - United States Dollar |
| PUNDIX-USD | 0.3102 | 0.3062 | 50 | 2025/03/18 | 22:47:45 | open | 0.0040 | 1.30633573 | |
Pundi X (New) - United States Dollar |
| PYR-USD | 1.421 | 1.436 | 4.79 | 2025/03/18 | 22:59:53 | open | -0.015 | -1.04456825 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.1509 | 0.1532 | 403.2 | 2025/03/18 | 23:10:06 | open | -0.0023 | -1.50130548 | |
Pyth Network - United States Dollar |
| QI-USD | 0.007951 | 0.008013 | 39 | 2025/03/18 | 22:57:21 | open | -0.000062 | -0.77374267 | |
BENQI - United States Dollar |
| QNT-USD | 78.68 | 77.55 | 4.448 | 2025/03/18 | 23:10:42 | open | 1.13 | 1.45712444 | |
Quant - United States Dollar |
| QTUM-USD | 2.29939 | 2.19901 | 12.99074303 | 2025/03/18 | 22:57:45 | open | 0.10038 | 4.56478142 | |
Quantum - United States Dollar |
| RAD-USD | 0.81 | 0.866 | 172.03 | 2025/03/18 | 23:02:05 | open | -0.056 | -6.46651270 | |
Radworks - United States Dollar |
| RARE-USD | 0.0843 | 0.0911 | 3657.9 | 2025/03/18 | 23:10:48 | open | -0.0068 | -7.46432492 | |
SuperRare - United States Dollar |
| RARI-EUR | 1.19 | 1.2 | 15 | 2025/03/18 | 18:04:08 | open | -0.01 | -0.83333333 | |
Arcblock - Euro |
| RARI-USD | 1.32 | 1.32 | 524.51 | 2025/03/18 | 22:22:25 | open | 0.00 | 0 | |
Rarible - United States Dollar |
| RAY-USD | 1.91 | 1.729 | 135.26405 | 2025/03/18 | 23:02:08 | open | 0.181 | 10.46847889 | |
Raydium - United States Dollar |
| RBC-USD | 0.01438 | 0.01422 | 1128.39366 | 2025/03/18 | 22:26:13 | open | 0.00016 | 1.12517581 | |
Ruby Currency - United States Dollar |
| RBN-USD | 0.15451 | 0.15855 | 75.2 | 2025/03/18 | 23:08:52 | open | -0.00404 | -2.54809208 | |
Ribbon Finance - United States Dollar |
| REN-USD | 0.0126 | 0.0139 | 12533.33333 | 2025/03/18 | 23:00:18 | open | -0.0013 | -9.35251799 | |
Ren - United States Dollar |
| RENDER-USD | 3.233 | 3.221 | 23.23 | 2025/03/18 | 23:10:55 | open | 0.012 | 0.37255511 | |
Render - United States Dollar |
| REP-USD | 0.819 | 0.947 | 61.31399 | 2025/03/18 | 21:41:21 | open | -0.128 | -13.51636748 | |
Augur - United States Dollar |
| REPV2-USD | 0.762 | 0.793 | 77.02963335 | 2025/03/18 | 23:02:16 | open | -0.031 | -3.90920555 | |
Augur v2 - United States Dollar |
| REQ-USD | 0.112 | 0.1125 | 79 | 2025/03/18 | 22:30:19 | open | -0.0005 | -0.44444444 | |
Request - United States Dollar |
| REZ-USD | 0.01894 | 0.01923 | 731 | 2025/03/18 | 23:07:50 | open | -0.00029 | -1.50806032 | |
Renzo - United States Dollar |
| RLC-USD | 1.3029 | 1.3599 | 0.2 | 2025/03/18 | 23:11:02 | open | -0.0570 | -4.19148467 | |
iExec - United States Dollar |
| RNDR-USD | 3.2333 | 3.2209 | 262.54 | 2025/03/18 | 23:10:42 | open | 0.0124 | 0.38498556 | |
Render Token - United States Dollar |
| RONIN-USD | 0.788 | 0.799 | 668.25 | 2025/03/18 | 23:09:09 | open | -0.011 | -1.37672090 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03259 | 0.03318 | 3394.9 | 2025/03/18 | 23:10:19 | open | -0.00059 | -1.77817963 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.06 | 5.23 | 6.8086 | 2025/03/18 | 23:07:33 | open | -0.17 | -3.25047801 | |
Rocket Pool - United States Dollar |
| RSR-USD | 0.005603 | 0.005735 | 199.5 | 2025/03/18 | 21:56:16 | open | -0.000132 | -2.30165650 | |
RSR - United States Dollar |
| RUNE-USD | 1.198 | 1.196 | 404.22496 | 2025/03/18 | 23:09:28 | open | 0.002 | 0.16722408 | |
Rune - United States Dollar |
| SAFE-USD | 0.4112 | 0.4442 | 99.62 | 2025/03/18 | 23:04:19 | open | -0.0330 | -7.42908600 | |
Safe - United States Dollar |
| SAGA-USD | 0.387 | 0.378 | 2.60715 | 2025/03/18 | 22:33:08 | open | 0.009 | 2.38095238 | |
Saga - United States Dollar |
| SAMO-USD | 0.00258 | 0.002493 | 4522.68063 | 2025/03/18 | 21:37:14 | open | 0.000087 | 3.48977136 | |
Samoyedcoin - United States Dollar |
| SAND-USD | 0.2888 | 0.2875 | 101.55 | 2025/03/18 | 23:11:01 | open | 0.0013 | 0.45217391 | |
The Sandbox - United States Dollar |
| SBR-USD | 0.00134 | 0.00135 | 57636.00102298 | 2025/03/18 | 20:27:26 | open | -0.00001 | -0.74074074 | |
Saber - United States Dollar |
| SC-USD | 0.00335 | 0.00333 | 25,200 | 2025/03/18 | 23:10:06 | open | 0.00002 | 0.60060060 | |
Siacoin - United States Dollar |
| SCRT-USD | 0.2038 | 0.2066 | 144.28141515 | 2025/03/18 | 23:09:20 | open | -0.0028 | -1.35527590 | |
Secret - United States Dollar |
| SD-USD | 0.6008 | 0.6001 | 376.95 | 2025/03/18 | 23:09:35 | open | 0.0007 | 0.11664723 | |
Stader - United States Dollar |
| SEAM-USD | 0.4001 | 0.4256 | 31.2 | 2025/03/18 | 23:11:00 | open | -0.0255 | -5.99154135 | |
Seamless - United States Dollar |
| SEI-EUR | 0.18047 | 0.1828 | 797.70742 | 2025/03/18 | 22:30:26 | open | -0.00233 | -1.27461707 | |
Sei - Euro |
| SEI-USD | 0.1981 | 0.2004 | 25 | 2025/03/18 | 23:09:11 | open | -0.0023 | -1.14770459 | |
Sei - United States Dollar |
| SGB-USD | 0.00461 | 0.00481 | 2169.19739696 | 2025/03/18 | 22:59:49 | open | -0.00020 | -4.15800416 | |
Songbird - United States Dollar |
| SHDW-USD | 0.135 | 0.157 | 0.5 | 2025/03/18 | 23:00:24 | open | -0.022 | -14.01273885 | |
Shadow - United States Dollar |
| SHPING-USD | 0.005135 | 0.005417 | 116,553 | 2025/03/18 | 22:58:57 | open | -0.000282 | -5.20583349 | |
Shping - United States Dollar |
| SKL-USD | 0.0273 | 0.02777 | 7816.6 | 2025/03/18 | 23:01:24 | open | -0.00047 | -1.69247389 | |
SKALE Network - United States Dollar |
| SKY-USD | 0.05364 | 0.05012 | 78 | 2025/03/18 | 22:56:06 | open | 0.00352 | 7.02314445 | |
Sky - United States Dollar |
| SLP-USD | 0.00177 | 0.00175 | 15,293 | 2025/03/18 | 22:14:17 | open | 0.00002 | 1.14285714 | |
Smooth Love Potion - United States Dollar |
| SNX-USD | 0.85 | 0.867 | 349 | 2025/03/18 | 23:09:51 | open | -0.017 | -1.96078431 | |
Synthetix - United States Dollar |
| SOL-USD | 124.84 | 128.02 | 0.90284122 | 2025/03/18 | 23:11:08 | open | -3.18 | -2.48398688 | |
Solana - United States Dollar |
| SPA-USD | 0.015302 | 0.01557 | 7,222 | 2025/03/18 | 23:08:51 | open | -0.000268 | -1.72125883 | |
Sperax - United States Dollar |
| SPELL-USD | 0.0006777 | 0.0007105 | 432,345 | 2025/03/18 | 23:11:05 | open | -0.0000328 | -4.61646728 | |
Spell Token - United States Dollar |
| SPX-USD | 0.3707 | 0.3772 | 91.14882 | 2025/03/18 | 22:51:04 | open | -0.0065 | -1.72322375 | |
SPX - United States Dollar |
| SRM-USD | 0.0202 | 0.0201 | 6,000 | 2025/03/18 | 22:23:37 | open | 0.0001 | 0.49751244 | |
Serum - United States Dollar |
| STG-USD | 0.2103 | 0.2133 | 42.013329 | 2025/03/18 | 22:20:06 | open | -0.0030 | -1.40646976 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.2985 | 0.2936 | 110 | 2025/03/18 | 23:09:44 | open | 0.0049 | 1.66893733 | |
Storj - United States Dollar |
| STRD-USD | 0.237 | 0.241 | 110.1315 | 2025/03/18 | 21:08:53 | open | -0.004 | -1.65975104 | |
Stride - United States Dollar |
| STRK-EUR | 0.16098 | 0.1648 | 111.81513 | 2025/03/18 | 21:03:14 | open | -0.00382 | -2.31796117 | |
Starknet - Euro |
| STRK-USD | 0.175 | 0.181 | 1180.92 | 2025/03/18 | 23:00:48 | open | -0.006 | -3.31491713 | |
Starknet - United States Dollar |
| STX-USD | 0.6157 | 0.6255 | 37.8 | 2025/03/18 | 23:09:37 | open | -0.0098 | -1.56674660 | |
Stox - United States Dollar |
| SUI-USD | 2.3042 | 2.3786 | 0.6 | 2025/03/18 | 23:10:50 | open | -0.0744 | -3.12789036 | |
Sui - United States Dollar |
| SUKU-USD | 0.0381 | 0.0381 | 941.3 | 2025/03/18 | 22:50:29 | open | 0.0000 | 0 | |
SUKU - United States Dollar |
| SUPER-USD | 0.44696 | 0.46667 | 82.1 | 2025/03/18 | 23:10:20 | open | -0.01971 | -4.22354126 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.6513 | 0.6577 | 240.9 | 2025/03/18 | 23:10:31 | open | -0.0064 | -0.97308803 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.0047964 | 0.0053047 | 336 | 2025/03/18 | 22:46:40 | open | -0.0005083 | -9.58206873 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.01105 | 0.01132 | 5,470 | 2025/03/18 | 22:52:24 | open | -0.00027 | -2.38515901 | |
Swell - United States Dollar |
| SWFTC-USD | 0.010495 | 0.011122 | 92,494 | 2025/03/18 | 23:04:17 | open | -0.000627 | -5.63747527 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.181 | 0.188 | 886.8 | 2025/03/18 | 23:10:04 | open | -0.007 | -3.72340426 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.1399 | 0.1483 | 7 | 2025/03/18 | 23:07:59 | open | -0.0084 | -5.66419420 | |
Syrup - United States Dollar |
| T-USD | 0.01816 | 0.01654 | 55 | 2025/03/18 | 23:11:01 | open | 0.00162 | 9.79443773 | |
Threshold - United States Dollar |
| TAO-USD | 249.44 | 255.19 | 2.4778 | 2025/03/18 | 23:11:07 | open | -5.75 | -2.25322309 | |
Bittensor - United States Dollar |
| TIA-USD | 3.248 | 3.389 | 230.5 | 2025/03/18 | 23:11:03 | open | -0.141 | -4.16051933 | |
Celestia - United States Dollar |
| TIME-USD | 13.64 | 14.37 | 4.76 | 2025/03/18 | 22:14:32 | open | -0.73 | -5.08002784 | |
Chrono.tech - United States Dollar |
| TLM-USD | 0.00589 | 0.00577 | 334.54047 | 2025/03/18 | 22:11:12 | open | 0.00012 | 2.07972270 | |
Alien Worlds - United States Dollar |
| TNSR-USD | 0.224 | 0.237 | 395.04 | 2025/03/18 | 22:52:23 | open | -0.013 | -5.48523207 | |
Tensor - United States Dollar |
| TOKE-USD | 0.21 | 0.206 | 60.26954709 | 2025/03/18 | 19:24:22 | open | 0.004 | 1.94174757 | |
Tokemak - United States Dollar |
| TOKEN-USD | 0.01344 | 0.01434 | 570.76648 | 2025/03/18 | 22:34:30 | open | -0.00090 | -6.27615063 | |
TokenFi - United States Dollar |
| TON-USD | 3.554 | 3.4603 | 1.40687 | 2025/03/18 | 23:10:43 | open | 0.0937 | 2.70785770 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.391 | 0.3939 | 78.2 | 2025/03/18 | 23:01:41 | open | -0.0029 | -0.73622747 | |
OriginTrail - United States Dollar |
| TRB-USD | 30.25 | 30.29 | 1.505 | 2025/03/18 | 23:07:46 | open | -0.04 | -0.13205678 | |
Tellor - United States Dollar |
| TREMP-USD | 0.0294 | 0.03 | 574.7437 | 2025/03/18 | 21:34:35 | open | -0.0006 | -2.00 | |
Doland Tremp - United States Dollar |
| TRU-USD | 0.0383 | 0.0386 | 1699.2 | 2025/03/18 | 23:01:55 | open | -0.0003 | -0.77720207 | |
TrueFi - United States Dollar |
| TRUF-USD | 0.01954 | 0.01865 | 953.9 | 2025/03/18 | 21:55:17 | open | 0.00089 | 4.77211796 | |
Truflation - United States Dollar |
| TRUMP-USD | 10.98 | 11.423 | 0.003 | 2025/03/18 | 23:11:09 | open | -0.443 | -3.87814059 | |
Official Trump - United States Dollar |
| TRX-USD | 0.240526 | 0.220663 | 94.5112956 | 2025/03/18 | 23:10:23 | open | 0.019863 | 9.00150909 | |
TRON - United States Dollar |
| TURBO-USD | 0.002275 | 0.00233 | 40,267 | 2025/03/18 | 23:10:06 | open | -0.000055 | -2.36051502 | |
Turbo - United States Dollar |
| TVK-USD | 0.029 | 0.02928 | 66.95460894 | 2025/03/18 | 21:49:41 | open | -0.00028 | -0.95628415 | |
Virtua - United States Dollar |
| UDC-USD | 1.0029 | 1.0016 | 2019.79787062 | 2025/03/18 | 18:59:28 | open | 0.0013 | 0.12979233 | |
USD Coin - United States Dollar |
| UMA-USD | 1.321 | 1.3 | 0.91 | 2025/03/18 | 23:09:22 | open | 0.021 | 1.61538462 | |
UMA - United States Dollar |
| UNFI-USD | 0.305 | 0.321 | 357.6603 | 2025/03/18 | 22:07:07 | open | -0.016 | -4.98442368 | |
Unifi Protocol DAO - United States Dollar |
| UNI-USD | 6.409 | 6.297 | 20.19 | 2025/03/18 | 23:10:25 | open | 0.112 | 1.77862474 | |
Uniswap - United States Dollar |
| UOS-USD | 0.050065 | 0.051438 | 11.97427072 | 2025/03/18 | 21:50:14 | open | -0.001373 | -2.66923286 | |
Ultra - United States Dollar |
| USDC-USD | 0.9998 | 1 | 1022.24275264 | 2025/03/18 | 23:10:55 | open | -0.0002 | -0.0200 | |
USD Coin - United States Dollar |
| USDG-USD | 0.9999 | 0.9999 | 19.8 | 2025/03/18 | 23:09:38 | open | 0.0000 | 0 | |
USDG - United States Dollar |
| USDT-USD | 0.99986 | 0.99989 | 114.83 | 2025/03/18 | 23:11:08 | open | -0.00003 | -0.00300033 | |
Tether - United States Dollar |
| UST-USD | 1.002 | 1.002 | 3136.05740266 | 2025/03/18 | 23:11:04 | open | 0.000 | 0 | |
TerraUST - United States Dollar |
| UXLINK-USD | 0.52877 | 0.51602 | 0.3214466 | 2025/03/18 | 21:50:43 | open | 0.01275 | 2.47083446 | |
UXLINK - United States Dollar |
| VANRY-USD | 0.0285 | 0.02937 | 3,012 | 2025/03/18 | 22:04:32 | open | -0.00087 | -2.96220633 | |
VANRY - United States Dollar |
| VARA-USD | 0.00895 | 0.00929 | 1,544 | 2025/03/18 | 23:10:53 | open | -0.00034 | -3.65984930 | |
Vara - United States Dollar |
| VELO-USD | 0.05354 | 0.05758 | 800 | 2025/03/18 | 23:10:25 | open | -0.00404 | -7.01632511 | |
Velo - United States Dollar |
| VET-USD | 0.02574 | 0.0253 | 9,712 | 2025/03/18 | 23:11:00 | open | 0.00044 | 1.73913043 | |
VeChain - United States Dollar |
| VEXT-USD | 0.0065 | 0.0044 | 1,540 | 2025/03/18 | 21:59:27 | open | 0.0021 | 47.72727273 | |
Veloce - United States Dollar |
| VOXEL-USD | 0.0801 | 0.082 | 1.25 | 2025/03/18 | 23:06:11 | open | -0.0019 | -2.31707317 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002566 | 0.002656 | 390 | 2025/03/18 | 23:09:23 | open | -0.000090 | -3.38855422 | |
VeThor Token - United States Dollar |
| W-EUR | 0.078 | 0.0795 | 12.4471 | 2025/03/18 | 22:54:01 | open | -0.0015 | -1.88679245 | |
Wormhole - Euro |
| W-USD | 0.0859 | 0.0886 | 2757.858 | 2025/03/18 | 21:18:35 | open | -0.0027 | -3.04740406 | |
Wormhole - United States Dollar |
| WAXL-USD | 0.3995 | 0.4049 | 3.52 | 2025/03/18 | 23:03:34 | open | -0.0054 | -1.33366263 | |
Wrapped Axelar - United States Dollar |
| WBTC-USD | 82831.4 | 84211.9 | 6.209E-05 | 2025/03/18 | 23:07:52 | open | -1380.5 | -1.63931701 | |
Wrapped Bitcoin - United States Dollar |
| WCFG-USD | 0.138 | 0.129 | 6705.9 | 2025/03/18 | 23:09:52 | open | 0.009 | 6.97674419 | |
Wrapped Centrifuge - United States Dollar |
| WELL-USD | 0.023071 | 0.02302 | 480 | 2025/03/18 | 23:10:51 | open | 0.000051 | 0.22154648 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.4409 | 0.45 | 2.27849 | 2025/03/18 | 23:08:23 | open | -0.0091 | -2.02222222 | |
dogwifhat - Euro |
| WIF-USD | 0.482 | 0.501 | 1006.27 | 2025/03/18 | 23:10:25 | open | -0.019 | -3.79241517 | |
dogwifhat - United States Dollar |
| WOO-USD | 0.0852 | 0.0861 | 14.20305164 | 2025/03/18 | 22:39:27 | open | -0.0009 | -1.04529617 | |
WOO - United States Dollar |
| XAUT-USD | 3042.2 | 3006.9 | 0.004 | 2025/03/18 | 23:02:34 | open | 35.3 | 1.17396654 | |
Tether Gold - United States Dollar |
| XCN-USD | 0.01191 | 0.01255 | 1954.2 | 2025/03/18 | 23:10:20 | open | -0.00064 | -5.09960159 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.067184 | 0.068131 | 3,908 | 2025/03/18 | 23:07:35 | open | -0.000947 | -1.38996932 | |
XDC Network - United States Dollar |
| XLM-USD | 0.277625 | 0.272953 | 3546.4041541 | 2025/03/18 | 23:10:53 | open | 0.004672 | 1.71164999 | |
Stellar - United States Dollar |
| XMR-USD | 207.22 | 212.51 | 1.30873 | 2025/03/18 | 23:10:57 | open | -5.29 | -2.48929462 | |
Monero - United States Dollar |
| XRD-USD | 0.007016 | 0.0071029 | 5710.52 | 2025/03/18 | 23:05:42 | open | -0.0000869 | -1.22344395 | |
Radix - United States Dollar |
| XRP-AUD | 3.59057 | 3.65311 | 14.20364 | 2025/03/18 | 23:09:51 | open | -0.06254 | -1.71196597 | |
Ripple - Australian dollar |
| XRP-USD | 2.2835 | 2.3382 | 25.846613 | 2025/03/18 | 23:11:08 | open | -0.0547 | -2.33940638 | |
Ripple - United States Dollar |
| XRT-USD | 2.13 | 2.02 | 2.91849 | 2025/03/18 | 23:10:49 | open | 0.11 | 5.44554455 | |
Robonomics Network - United States Dollar |
| XTZ-USD | 0.721 | 0.716 | 4.38401775 | 2025/03/18 | 23:09:52 | open | 0.005 | 0.69832402 | |
Tezos - United States Dollar |
| XYO-USD | 0.01033 | 0.01084 | 213.3 | 2025/03/18 | 23:07:39 | open | -0.00051 | -4.70479705 | |
XYO - United States Dollar |
| YFI-USD | 5,120 | 5106.93 | 0.39437 | 2025/03/18 | 23:00:41 | open | 13.07 | 0.25592675 | |
yearn.finance - United States Dollar |
| YGG-USD | 0.2 | 0.198 | 14.40989847 | 2025/03/18 | 19:49:29 | open | 0.002 | 1.01010101 | |
YggDrash - United States Dollar |
| ZEC-USD | 33.26 | 34.17 | 1.07871509 | 2025/03/18 | 23:07:50 | open | -0.91 | -2.66315481 | |
Zcash - United States Dollar |
| ZEN-USD | 9.133 | 9.56 | 12 | 2025/03/18 | 23:04:06 | open | -0.427 | -4.46652720 | |
Horizen - United States Dollar |
| ZETA-USD | 0.2118 | 0.22 | 4.7 | 2025/03/18 | 23:05:40 | open | -0.0082 | -3.72727273 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.2118 | 0.2197 | 47.1 | 2025/03/18 | 23:04:43 | open | -0.0079 | -3.59581247 | |
ZetaChain - United States Dollar |
| ZEUS-USD | 0.2615 | 0.2703 | 28.56 | 2025/03/18 | 23:06:16 | open | -0.0088 | -3.25564188 | |
Zeus Network - United States Dollar |
| ZEX-USD | 0.04041 | 0.04638 | 245.53438 | 2025/03/18 | 21:34:35 | open | -0.00597 | -12.87192755 | |
Zeta - United States Dollar |
| ZK-USD | 0.07095 | 0.07168 | 9614.2 | 2025/03/18 | 23:10:50 | open | -0.00073 | -1.01841518 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.071022 | 0.071142 | 1011.6036 | 2025/03/18 | 22:41:22 | open | -0.000120 | -0.16867673 | |
zkSync - United States Dollar |
| ZRO-USD | 2.36 | 2.425 | 2.54 | 2025/03/18 | 23:10:27 | open | -0.065 | -2.68041237 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.259765 | 0.261 | 24.45926 | 2025/03/18 | 22:56:25 | open | -0.001235 | -0.47318008 | |
0x - United States Dollar |
Last Update on: 2025-03-18_23:11:09
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.