realGrid8

crypto\aggregates

2025/03/18

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
00-USD 0.0196 0.0203 41.62 2025/03/18 22:39:54 open -0.0007 -3.44827586 00-USD 00 Token - United States Dollar
1INCH-USD 0.205 0.205 625.61804878 2025/03/18 23:00:46 open 0.000 0 1INCH-USD 1inch - United States Dollar
A8-USD 0.167 0.1813 17948.47 2025/03/18 23:09:08 open -0.0143 -7.88747932 A8-USD Ancient8 - United States Dollar
AAVE-USD 171.77 174.72 0.007 2025/03/18 23:10:13 open -2.95 -1.68841575 AAVE-USD Aave - United States Dollar
ABT-USD 0.7582 0.8071 378 2025/03/18 23:06:15 open -0.0489 -6.05872878 ABT-USD Arcblock - United States Dollar
ACA-USD 0.0434 0.0445 2742.42 2025/03/18 20:48:16 open -0.0011 -2.47191011 ACA-USD Acala - United States Dollar
ACH-USD 0.022693 0.023216 588.9 2025/03/18 23:11:01 open -0.000523 -2.25275672 ACH-USD Alchemy Pay - United States Dollar
ACS-USD 0.0014943 0.0015618 2,169 2025/03/18 22:59:55 open -0.0000675 -4.32193623 ACS-USD Access Protocol - United States Dollar
ACX-USD 0.2614 0.2484 100 2025/03/18 23:10:36 open 0.0130 5.23349436 ACX-USD Across Protocol - United States Dollar
ADA-USD 0.7062 0.717601 1.7 2025/03/18 23:11:00 open -0.011401 -1.58876590 ADA-USD Cardano - United States Dollar
ADX-USD 0.11039 0.10836 210.39668783 2025/03/18 21:38:59 open 0.00203 1.87338501 ADX-USD AdEx - United States Dollar
AERGO-USD 0.0774 0.0686 27 2025/03/18 23:10:55 open 0.0088 12.82798834 AERGO-USD Aergo - United States Dollar
AERO-USD 0.51246 0.52118 186 2025/03/18 23:09:53 open -0.00872 -1.67312637 AERO-USD Aerodome Finance - United States Dollar
AEVO-USD 0.1221 0.1222 298.27041 2025/03/18 22:33:48 open -0.0001 -0.08183306 AEVO-USD Aevo - United States Dollar
AGLD-USD 0.9739 0.976 346 2025/03/18 23:10:44 open -0.0021 -0.21516393 AGLD-USD Adventure Gold - United States Dollar
AIOZ-USD 0.2719 0.2885 115 2025/03/18 23:09:52 open -0.0166 -5.75389948 AIOZ-USD AIOZ Network - United States Dollar
AIR-USD 0.00963 0.01032 10033.05893 2025/03/18 23:03:11 open -0.00069 -6.68604651 AIR-USD AIRian - United States Dollar
AKT-EUR 1.165 1.2056 4 2025/03/18 22:20:31 open -0.0406 -3.36761778 AKT-EUR Akash Network - Euro
AKT-USD 1.248 1.323 7.15 2025/03/18 23:10:21 open -0.075 -5.66893424 AKT-USD Akash - United States Dollar
ALCX-USD 10.27 10.43 2.3632 2025/03/18 22:51:28 open -0.16 -1.53403643 ALCX-USD Alchemix - United States Dollar
ALEO-USD 0.273 0.275 5.06 2025/03/18 23:09:57 open -0.002 -0.72727273 ALEO-USD Aleo - United States Dollar
ALEPH-USD 0.067 0.0688 11.5 2025/03/18 23:06:09 open -0.0018 -2.61627907 ALEPH-USD Aleph.im v2 - United States Dollar
ALGO-USD 0.1865 0.1912 1070.9 2025/03/18 23:11:00 open -0.0047 -2.45815900 ALGO-USD Algorand - United States Dollar
ALICE-USD 0.547 0.559 27.259 2025/03/18 23:03:56 open -0.012 -2.14669052 ALICE-USD MyNeighborAlice - United States Dollar
ALPHA-USD 0.03963 0.03948 750.68974166 2025/03/18 21:35:06 open 0.00015 0.37993921 ALPHA-USD Stella - United States Dollar
ALT-USD 0.0358 0.0362 138.88889 2025/03/18 22:42:02 open -0.0004 -1.10497238 ALT-USD AltLayer - United States Dollar
AMP-USD 0.00407 0.00414 717 2025/03/18 23:09:19 open -0.00007 -1.69082126 AMP-USD Amp - United States Dollar
ANKR-USD 0.01812 0.01813 10 2025/03/18 23:10:56 open -0.00001 -0.05515720 ANKR-USD Ankr - United States Dollar
APE-USD 0.526 0.539 62.67 2025/03/18 23:10:25 open -0.013 -2.41187384 APE-USD ApeCoin - United States Dollar
API3-USD 0.827 0.857 24.1773 2025/03/18 23:11:06 open -0.030 -3.50058343 API3-USD API3 - United States Dollar
APT-USD 5.45 5.3459 5.889 2025/03/18 23:09:19 open 0.1041 1.94728671 APT-USD Aptos - United States Dollar
APU-USD 0.000218 0.0002149 85862.1967 2025/03/18 22:56:22 open 0.0000031 1.44253141 APU-USD APU - United States Dollar
ARB-USD 0.37 0.3698 3202.38 2025/03/18 23:10:56 open 0.0002 0.05408329 ARB-USD Arbitrum - United States Dollar
ARKM-USD 0.538 0.547 1861.03 2025/03/18 23:11:01 open -0.009 -1.64533821 ARKM-USD Arkham - United States Dollar
ARPA-USD 0.0277 0.0282 25827.2 2025/03/18 22:40:03 open -0.0005 -1.77304965 ARPA-USD ARPA Chain - United States Dollar
ASM-USD 0.02677 0.02754 11,235 2025/03/18 23:02:40 open -0.00077 -2.79593319 ASM-USD Assemble Protocol - United States Dollar
AST-USD 0.0459 0.047 1006.7 2025/03/18 22:48:46 open -0.0011 -2.34042553 AST-USD AirSwap - United States Dollar
ASTR-USD 0.0319 0.0319 12564.35924887 2025/03/18 23:07:33 open 0.0000 0 ASTR-USD Astar - United States Dollar
ATH-USD 0.03317 0.0352 1,500 2025/03/18 23:03:11 open -0.00203 -5.76704545 ATH-USD Aethir - United States Dollar
ATLAS-USD 0.00139 0.00137 173999.32482 2025/03/18 21:57:08 open 0.00002 1.45985401 ATLAS-USD Star Atlas - United States Dollar
ATOM-USD 4.686 4.632 0.2 2025/03/18 23:11:01 open 0.054 1.16580311 ATOM-USD Cosmos - United States Dollar
AUCTION-USD 37.09 32.33 0.04 2025/03/18 23:11:07 open 4.76 14.72316734 AUCTION-USD Bounce Token - United States Dollar
AUDIO-USD 0.0811 0.0842 303.2 2025/03/18 23:07:42 open -0.0031 -3.68171021 AUDIO-USD Audius - United States Dollar
AURORA-USD 0.0977 0.0988 116.99 2025/03/18 23:05:29 open -0.0011 -1.11336032 AURORA-USD Aurora - United States Dollar
AVAX-USD 19.07581 18.83 7.70857397 2025/03/18 23:10:43 open 0.24581 1.30541689 AVAX-USD Avalanche - United States Dollar
AVT-USD 1.83 1.89 3.8 2025/03/18 23:05:20 open -0.06 -3.17460317 AVT-USD Aventus - United States Dollar
AXL-USD 0.3974 0.4061 0.2 2025/03/18 23:11:07 open -0.0087 -2.14232948 AXL-USD Axelar - United States Dollar
AXS-USD 3.409 3.433 1.80517635 2025/03/18 23:10:27 open -0.024 -0.69909700 AXS-USD Axie Infinity - United States Dollar
AZERO-USD 0.11199 0.1126 294.38076462 2025/03/18 22:09:08 open -0.00061 -0.54174067 AZERO-USD Aleph Zero - United States Dollar
BADGER-USD 1.74 1.82 429.954 2025/03/18 23:08:33 open -0.08 -4.39560440 BADGER-USD Badger Dao - United States Dollar
BAL-USD 1.45 1.4643 137.029 2025/03/18 23:02:09 open -0.0143 -0.97657584 BAL-USD Balancer - United States Dollar
BAND-USD 0.792 0.798 2.7 2025/03/18 22:41:47 open -0.006 -0.75187970 BAND-USD Band Protocol - United States Dollar
BAT-USD 0.15524 0.15162 625.06 2025/03/18 23:09:39 open 0.00362 2.38754782 BAT-USD Basic Attention Token - United States Dollar
BCH-EUR 305.36 308.94 0.02596307 2025/03/18 23:08:05 open -3.58 -1.15880106 BCH-EUR Bitcoin Cash - Euro
BCH-GBP 257.08 258.9 0.00763237 2025/03/18 22:38:30 open -1.82 -0.70297412 BCH-GBP Bitcoin Cash - Great Britian Pound
BCH-USD 334.38 337.4 3.6E-07 2025/03/18 23:11:02 open -3.02 -0.89508002 BCH-USD Bitcoin Cash - United States Dollar
BCHN-USD 336.5 335.22 35.04811332 2025/03/18 20:30:20 open 1.28 0.38183879 BCHN-USD Bitcoin Cash - United States Dollar
BEAM-USD 0.00628 0.00642 311134.46 2025/03/18 23:02:24 open -0.00014 -2.18068536 BEAM-USD BEAM - United States Dollar
BICO-USD 0.1243 0.1298 1.3 2025/03/18 23:08:49 open -0.0055 -4.23728814 BICO-USD Biconomy - United States Dollar
BIGTIME-USD 0.04829 0.0481 199 2025/03/18 23:10:46 open 0.00019 0.39501040 BIGTIME-USD Big Time - United States Dollar
BIT-USD 0.8414 0.812 59.83074506 2025/03/18 21:26:41 open 0.0294 3.62068966 BIT-USD BitDAO - United States Dollar
BLAST-USD 0.00312 0.00327 47,014 2025/03/18 23:10:41 open -0.00015 -4.58715596 BLAST-USD Blast - United States Dollar
BLUR-USD 0.1059 0.107 140.5 2025/03/18 23:04:45 open -0.0011 -1.02803738 BLUR-USD Blur - United States Dollar
BLZ-USD 0.0365 0.0382 200 2025/03/18 23:04:19 open -0.0017 -4.45026178 BLZ-USD Bluzelle - United States Dollar
BNC-USD 0.16 0.16 701.20961327 2025/03/18 20:36:37 open 0.00 0 BNC-USD Bifrost Native Coin - United States Dollar
BNT-USD 0.405 0.4044 12.37623762 2025/03/18 23:00:04 open 0.0006 0.14836795 BNT-USD Bancor - United States Dollar
BOBA-USD 0.1128 0.1159 131.9 2025/03/18 23:05:35 open -0.0031 -2.67471959 BOBA-USD Boba Network - United States Dollar
BODEN-USD 0.00246 0.00244 2032.52032 2025/03/18 23:00:02 open 0.00002 0.81967213 BODEN-USD Jeo Boden - United States Dollar
BOND-USD 0.228 0.249 61.14671 2025/03/18 22:55:12 open -0.021 -8.43373494 BOND-USD BarnBridge - United States Dollar
BRICK-USD 0.01345 0.01443 71.99995 2025/03/18 23:09:25 open -0.00098 -6.79140679 BRICK-USD Brick by Brick - United States Dollar
BTC-AUD 130243.1 131669.3 0.00164699 2025/03/18 23:10:30 open -1426.2 -1.08316821 BTC-AUD Bitcoin - Australian Dollar
BTC-EUR 75735.52 76956.8 0.0006 2025/03/18 23:10:42 open -1221.28 -1.58696827 BTC-EUR Bitcoin - Euro
BTC-GBP 63737.48 64703.4 0.00213746 2025/03/18 23:10:42 open -965.92 -1.49284273 BTC-GBP Bitcoin - Great Britain Pound
BTC-JPY 12,405,500 12,383,100 6.999E-05 2025/03/18 21:59:53 open 22400 0.18089170 BTC-JPY Bitcoin - Japanese Yen
BTC-USD 82886.15 84015.2 0.00315057 2025/03/18 23:11:07 open -1129.05 -1.34386397 BTC-USD Bitcoin - United States Dollar
BTRST-USD 0.272 0.268 44.23 2025/03/18 23:11:02 open 0.004 1.49253731 BTRST-USD Braintrust - United States Dollar
C98-USD 0.0735 0.0747 499.8 2025/03/18 22:58:57 open -0.0012 -1.60642570 C98-USD Coin98 - United States Dollar
CBETH-USD 2110.89 2103.47 0.00058 2025/03/18 23:10:43 open 7.42 0.35275046 CBETH-USD Coinbase Wrapped Staked ETH - United States Dollar
CELR-USD 0.01035 0.0106 100,000 2025/03/18 22:30:49 open -0.00025 -2.35849057 CELR-USD Celer Network - United States Dollar
CFG-USD 0.1402 0.1295 702.72587 2025/03/18 21:31:25 open 0.0107 8.26254826 CFG-USD Centrifuge - United States Dollar
CGLD-USD 0.355 0.356 294.66 2025/03/18 23:04:09 open -0.001 -0.28089888 CGLD-USD Celo - United States Dollar
CHEX-USD 0.19315 0.22104 1,000 2025/03/18 21:14:33 open -0.02789 -12.61762577 CHEX-USD CHEX - United States Dollar
CHR-USD 0.1043 0.1043 18 2025/03/18 23:09:25 open 0.0000 0 CHR-USD Chromia - United States Dollar
CHZ-USD 0.0459 0.0456 424.06798 2025/03/18 22:47:14 open 0.0003 0.65789474 CHZ-USD Chiliz - United States Dollar
CLOUD-USD 0.0798 0.0814 140.90758 2025/03/18 21:40:44 open -0.0016 -1.96560197 CLOUD-USD Cloud - United States Dollar
CLV-USD 0.0274 0.0282 21420.91 2025/03/18 23:07:45 open -0.0008 -2.83687943 CLV-USD Clover Finance - United States Dollar
COMP-USD 43.05 43.31 1.057 2025/03/18 23:04:32 open -0.26 -0.60032325 COMP-USD Compound - United States Dollar
CORECHAIN-USD 0.444 0.429 7.59 2025/03/18 23:10:48 open 0.015 3.49650350 CORECHAIN-USD Core - United States Dollar
COTI-USD 0.0659 0.0694 20 2025/03/18 22:41:31 open -0.0035 -5.04322767 COTI-USD Coti - United States Dollar
COW-USD 0.3011 0.2963 3894.6 2025/03/18 23:05:56 open 0.0048 1.61997975 COW-USD Cow Protocol - United States Dollar
CPOOL-USD 0.13783 0.13821 15 2025/03/18 23:10:27 open -0.00038 -0.27494393 CPOOL-USD Clearpool - United States Dollar
CQT-USD 0.00348 0.00351 15225.46377 2025/03/18 22:34:52 open -0.00003 -0.85470085 CQT-USD Covalent Query Token - United States Dollar
CRO-USD 0.0779 0.0852 51 2025/03/18 23:11:03 open -0.0073 -8.56807512 CRO-USD Crypto.com - United States Dollar
CRV-USD 0.4414 0.4332 119.99 2025/03/18 23:10:42 open 0.0082 1.89289012 CRV-USD Curve DAO Token - United States Dollar
CSM-USD 0.003802 0.003265 13665.383 2025/03/18 22:34:52 open 0.000537 16.44716692 CSM-USD Consentium - United States Dollar
CSPR-USD 0.0119 0.01233 7099.2 2025/03/18 21:57:20 open -0.00043 -3.48742903 CSPR-USD Casper Network - United States Dollar
CTSI-USD 0.0754 0.076 7255.3 2025/03/18 23:11:05 open -0.0006 -0.78947368 CTSI-USD Cartesi - United States Dollar
CTX-USD 2.1736 2.18 6.258 2025/03/18 23:07:38 open -0.0064 -0.29357798 CTX-USD Cryptex Finance - United States Dollar
CVC-USD 0.099 0.096 79.4 2025/03/18 23:08:59 open 0.003 3.12500 CVC-USD Civic - United States Dollar
CVX-USD 2.072 2.01 0.492 2025/03/18 23:07:43 open 0.062 3.08457711 CVX-USD Convex Finance - United States Dollar
CXT-USD 0.03697 0.03923 135.24479 2025/03/18 22:04:55 open -0.00226 -5.76089727 CXT-USD Covalent X Token - United States Dollar
DAI-USD 0.9996 1 71.58239 2025/03/18 23:05:24 open -0.0004 -0.0400 DAI-USD Dai - United States Dollar
DAR-USD 0.106 0.107 1.29 2025/03/18 23:06:12 open -0.001 -0.93457944 DAR-USD Mines of Dalarnia - United States Dollar
DASH-USD 24.12 23.31 4.579 2025/03/18 23:10:44 open 0.81 3.47490347 DASH-USD Dash - United States Dollar
DBR-USD 0.03219 0.03224 8701.37 2025/03/18 22:41:03 open -0.00005 -0.15508685 DBR-USD deBridge - United States Dollar
DEGEN-USD 0.003109 0.003236 1,763,238 2025/03/18 23:10:27 open -0.000127 -3.92459827 DEGEN-USD Degen - United States Dollar
DENT-USD 0.00079 0.0007844 2973115.9503 2025/03/18 22:30:49 open 0.0000056 0.71392147 DENT-USD Dent - United States Dollar
DEXT-USD 0.332 0.2902 15754.2 2025/03/18 23:11:03 open 0.0418 14.40385941 DEXT-USD DEXTools - United States Dollar
DIA-USD 0.41675 0.42544 294.19 2025/03/18 22:58:44 open -0.00869 -2.04259120 DIA-USD DIA - United States Dollar
DIMO-USD 0.07267 0.06963 2823.3 2025/03/18 23:10:42 open 0.00304 4.36593422 DIMO-USD Dimo - United States Dollar
DNT-USD 0.0277 0.0263 1212.1 2025/03/18 23:02:00 open 0.0014 5.32319392 DNT-USD district0x - United States Dollar
DOGE-USD 0.16829 0.17336 563.7 2025/03/18 23:11:08 open -0.00507 -2.92455007 DOGE-USD Dogecoin - United States Dollar
DOT-USD 4.482 4.372 0.27 2025/03/18 23:11:06 open 0.110 2.51601098 DOT-USD Polkadot - United States Dollar
DRIFT-USD 0.596 0.652 0.01 2025/03/18 23:09:48 open -0.056 -8.58895706 DRIFT-USD Drift Protocol - United States Dollar
DRV-USD 0.0349 0.0344 991.20065 2025/03/18 18:53:21 open 0.0005 1.45348837 DRV-USD DRV - United States Dollar
DSH-USD 24.22 23.39 41.9929261 2025/03/18 23:04:52 open 0.83 3.54852501 DSH-USD Dash - United States Dollar
DYDX-EUR 0.593 0.585 17.29561784 2025/03/18 23:04:18 open 0.008 1.36752137 DYDX-EUR dYdX - Euro
DYDX-USD 0.649 0.639 15.80596019 2025/03/18 23:05:04 open 0.010 1.56494523 DYDX-USD dYdX - United States Dollar
DYM-USD 0.4113 0.3289 59.13896 2025/03/18 23:10:23 open 0.0824 25.05320766 DYM-USD Dymension - United States Dollar
EGLD-USD 18.09 18.36 1.772 2025/03/18 23:09:19 open -0.27 -1.47058824 EGLD-USD Elrond - United States Dollar
EIGEN-USD 1.141 1.167 1 2025/03/18 23:10:43 open -0.026 -2.22793488 EIGEN-USD Eigenlayer - United States Dollar
ELA-USD 1.648 1.6 5.89 2025/03/18 23:06:09 open 0.048 3.00 ELA-USD Elastos - United States Dollar
ENA-USD 0.3739 0.37692 39.525 2025/03/18 22:59:15 open -0.00302 -0.80123103 ENA-USD Ethena - United States Dollar
ENJ-USD 0.093 0.091 2724.81834704 2025/03/18 22:58:19 open 0.002 2.19780220 ENJ-USD Enjin Coin - United States Dollar
ENS-USD 16.36 16.51 301.902 2025/03/18 23:08:19 open -0.15 -0.90854028 ENS-USD Ethereum Name Service - United States Dollar
EOS-USD 0.6381 0.4997 3770.6 2025/03/18 23:11:06 open 0.1384 27.69661797 EOS-USD EOS - United States Dollar
ERN-USD 1.46 1.643 361.053 2025/03/18 23:03:50 open -0.183 -11.13816190 ERN-USD Ethernity Chain - United States Dollar
ETC-USD 18.04 17.82 1.34594054 2025/03/18 23:09:59 open 0.22 1.23456790 ETC-USD Ethereum Classic - United States Dollar
ETH-AUD 3039.05 3022.46 0.82147382 2025/03/18 23:10:31 open 16.59 0.54889064 ETH-AUD Ethereum - Australian dollar
ETH-BTC 0.02333 0.02294 0.1265 2025/03/18 23:10:10 open 0.00039 1.70008718 ETH-BTC Ethereum - Bitcoin
ETH-USD 1933.08 1926.26 0.00611418 2025/03/18 23:11:08 open 6.82 0.35405397 ETH-USD Ethereum - United States Dollar
ETHFI-USD 0.674 0.687 7.14 2025/03/18 23:02:04 open -0.013 -1.89228530 ETHFI-USD Ether.fi - United States Dollar
ETHW-USD 1.43 1.446 15.809791 2025/03/18 22:33:58 open -0.016 -1.10650069 ETHW-USD EthereumPoW - United States Dollar
EUL-USD 6.894 5.94 5.9813 2025/03/18 23:04:21 open 0.954 16.06060606 EUL-USD Euler - United States Dollar
EURR-USD 1.0926 1.09 6.64615 2025/03/18 18:26:52 open 0.0026 0.23853211 EURR-USD EURR - United States Dollar
EURT-USD 1.0588 1.0566 5 2025/03/18 22:10:24 open 0.0022 0.20821503 EURT-USD Euro Tether - United States Dollar
EWT-USD 0.805 0.857 162.50670807 2025/03/18 23:00:56 open -0.052 -6.06767795 EWT-USD Energy Web - United States Dollar
FARM-USD 28.41 28.45 0.275 2025/03/18 23:07:34 open -0.04 -0.14059754 FARM-USD Harvest Finance - United States Dollar
FET-USD 0.5163 0.5235 116.8 2025/03/18 23:10:42 open -0.0072 -1.37535817 FET-USD Fetch.ai - United States Dollar
FIDA-USD 0.1117 0.1132 2.57 2025/03/18 23:10:42 open -0.0015 -1.32508834 FIDA-USD Bonfida - United States Dollar
FIL-USD 2.943 3.023 0.41 2025/03/18 23:10:59 open -0.080 -2.64637777 FIL-USD Filecoin - United States Dollar
FIS-USD 0.1877 0.1872 2,092 2025/03/18 22:42:20 open 0.0005 0.26709402 FIS-USD StaFi Protocol - United States Dollar
FLOW-USD 0.433 0.419 178.796 2025/03/18 23:10:20 open 0.014 3.34128878 FLOW-USD Flow - United States Dollar
FLR-USD 0.01494 0.01508 2,895 2025/03/18 23:10:46 open -0.00014 -0.92838196 FLR-USD Flare - United States Dollar
FORT-USD 0.0829 0.0837 120.48 2025/03/18 23:06:09 open -0.0008 -0.95579450 FORT-USD Forta - United States Dollar
FORTH-USD 2.8949 2.8078 5.343 2025/03/18 23:08:46 open 0.0871 3.10207280 FORTH-USD Ampleforth Governance Token - United States Dollar
FOX-USD 0.0277 0.0291 2452.4 2025/03/18 23:10:57 open -0.0014 -4.81099656 FOX-USD Shapeshift FOX Token - United States Dollar
FTM-USD 0.501 0.5008 8536.37080521 2025/03/18 23:05:36 open 0.0002 0.03993610 FTM-USD Fantom - United States Dollar
FWOG-USD 0.0453 0.0501 5225.55909 2025/03/18 23:11:03 open -0.0048 -9.58083832 FWOG-USD FWOG - United States Dollar
FX-USD 0.0722 0.0727 34.2 2025/03/18 23:02:16 open -0.0005 -0.68775791 FX-USD Function X - United States Dollar
FXS-USD 1.898 1.975 60.83623787 2025/03/18 22:47:17 open -0.077 -3.89873418 FXS-USD Frax Share - United States Dollar
G-USD 0.01541 0.01558 648 2025/03/18 22:54:45 open -0.00017 -1.09114249 G-USD Gravity - United States Dollar
GAL-USD 1.03 1.028 0.976 2025/03/18 23:02:42 open 0.002 0.19455253 GAL-USD Galxe - United States Dollar
GALA-USD 0.0173 0.0173 500 2025/03/18 23:04:36 open 0.0000 0 GALA-USD Gala Games - United States Dollar
GARI-USD 0.00398 0.00406 2755.1349 2025/03/18 19:16:53 open -0.00008 -1.97044335 GARI-USD Gari Network - United States Dollar
GFI-USD 0.729 0.7322 16.48 2025/03/18 23:10:53 open -0.0032 -0.43703906 GFI-USD Goldfinch - United States Dollar
GHST-USD 0.4144 0.417 39 2025/03/18 23:08:46 open -0.0026 -0.62350120 GHST-USD Aavegotchi - United States Dollar
GIGA-USD 0.013882 0.01439 3703.02 2025/03/18 23:09:40 open -0.000508 -3.53022933 GIGA-USD Gigachad - United States Dollar
GLM-USD 0.2883 0.293 28.7 2025/03/18 23:10:59 open -0.0047 -1.60409556 GLM-USD Golem - United States Dollar
GLMR-USD 0.096 0.09 2264.1 2025/03/18 23:00:08 open 0.006 6.66666667 GLMR-USD Moonbeam - United States Dollar
GMT-USD 0.0526 0.05 2068.36 2025/03/18 23:10:10 open 0.0026 5.200 GMT-USD GMT - United States Dollar
GMX-USD 14.44 14.66 0.13 2025/03/18 22:42:01 open -0.22 -1.50068213 GMX-USD GMX - United States Dollar
GNO-USD 125.24 127.54 0.4267 2025/03/18 23:04:33 open -2.30 -1.80335581 GNO-USD Gnosis - United States Dollar
GOAT-USD 0.05632 0.05731 8878.17295 2025/03/18 22:35:47 open -0.00099 -1.72744722 GOAT-USD GOAT - United States Dollar
GODS-USD 0.1009 0.10752 149.85 2025/03/18 23:11:03 open -0.00662 -6.15699405 GODS-USD Gods Unchained - United States Dollar
GRT-USD 0.0954 0.09612 12755.49 2025/03/18 23:10:06 open -0.00072 -0.74906367 GRT-USD The Graph - United States Dollar
GST-USD 0.009111 0.009382 987.06 2025/03/18 23:10:55 open -0.000271 -2.88850991 GST-USD GrEarn - United States Dollar
GTC-USD 0.37 0.38 23.26 2025/03/18 23:02:22 open -0.01 -2.63157895 GTC-USD Gitcoin - United States Dollar
GYEN-USD 0.006642 0.00662 151 2025/03/18 22:47:31 open 0.000022 0.33232628 GYEN-USD GYEN - United States Dollar
HBAR-USD 0.18713 0.19145 253.8 2025/03/18 23:11:08 open -0.00432 -2.25646383 HBAR-USD Hedera - United States Dollar
HDX-USD 0.01 0.0099 1861.59272 2025/03/18 22:40:14 open 0.0001 1.01010101 HDX-USD Hydration - United States Dollar
HFT-USD 0.0751 0.0728 4138.36 2025/03/18 23:10:43 open 0.0023 3.15934066 HFT-USD Hashflow - United States Dollar
HIGH-USD 0.669 0.663 1566.86 2025/03/18 23:07:40 open 0.006 0.90497738 HIGH-USD Highstreet - United States Dollar
HMSTR-USD 0.001994 0.0020341 8126.47514156 2025/03/18 23:05:47 open -0.0000401 -1.97138784 HMSTR-USD Hamster Kombat - United States Dollar
HNT-USD 3.024 3.179 67.24 2025/03/18 23:10:20 open -0.155 -4.87574709 HNT-USD Helium - United States Dollar
HONEY-USD 0.0381 0.0386 3668.5 2025/03/18 23:06:16 open -0.0005 -1.29533679 HONEY-USD Hivemapper - United States Dollar
HOPR-USD 0.0491 0.0522 248.6 2025/03/18 23:09:40 open -0.0031 -5.93869732 HOPR-USD Hopr Token - United States Dollar
ICP-USD 5.851 5.895 68.2433 2025/03/18 23:08:08 open -0.044 -0.74639525 ICP-USD Internet Computer - United States Dollar
ICX-USD 0.1052 0.1038 142.58555134 2025/03/18 23:01:04 open 0.0014 1.34874759 ICX-USD Icon - United States Dollar
IDEX-USD 0.0293 0.02993 6646.2 2025/03/18 23:00:52 open -0.00063 -2.10491146 IDEX-USD IDEX - United States Dollar
ILV-USD 14.28 14.41 4.0665 2025/03/18 22:59:31 open -0.13 -0.90215128 ILV-USD Illuvium - United States Dollar
IMX-USD 0.5609 0.5698 2.64 2025/03/18 23:11:05 open -0.0089 -1.56195156 IMX-USD Immutable X - United States Dollar
INDEX-USD 1.57 1.61 1.224 2025/03/18 23:09:49 open -0.04 -2.48447205 INDEX-USD Index Cooperative - United States Dollar
INJ-USD 9.661 9.966 0.13 2025/03/18 23:10:36 open -0.305 -3.06040538 INJ-USD Injective - United States Dollar
INV-USD 33.61 33.66 1.5 2025/03/18 22:56:11 open -0.05 -0.14854427 INV-USD Inverse Finance - United States Dollar
IO-USD 0.814 0.836 13.21 2025/03/18 23:10:16 open -0.022 -2.63157895 IO-USD Io.Net - United States Dollar
IOT-USD 0.18496 0.18347 196 2025/03/18 22:59:19 open 0.00149 0.81212187 IOT-USD IOTA - United States Dollar
IOTX-USD 0.02656 0.02788 149 2025/03/18 23:10:28 open -0.00132 -4.73457676 IOTX-USD IoTeX - United States Dollar
JASMY-USD 0.01365 0.01412 1,523,348 2025/03/18 23:10:39 open -0.00047 -3.32861190 JASMY-USD JasmyCoin - United States Dollar
JTO-USD 2.132 2.2038 12.5 2025/03/18 23:06:16 open -0.0718 -3.25800889 JTO-USD Jito - United States Dollar
JUNO-USD 0.111 0.113 88.53 2025/03/18 22:52:33 open -0.002 -1.76991150 JUNO-USD JUNO - United States Dollar
JUP-USD 0.51188 0.52031 5.774 2025/03/18 22:58:21 open -0.00843 -1.62018796 JUP-USD Jupiter - United States Dollar
JUSTICE-USD 0.00012771 0.00012568 30,000 2025/03/18 21:41:14 open 0.00000203 1.61521324 JUSTICE-USD AssangeDAO - United States Dollar
KAR-USD 0.0472 0.0514 33 2025/03/18 19:07:43 open -0.0042 -8.17120623 KAR-USD Karura - United States Dollar
KARRAT-USD 0.0878 0.0928 3504.11 2025/03/18 23:10:53 open -0.0050 -5.38793103 KARRAT-USD Karrat - United States Dollar
KAS-USD 0.07697 0.07565 103.47 2025/03/18 23:10:49 open 0.00132 1.74487773 KAS-USD KAS - United States Dollar
KAVA-USD 0.512 0.5036 3015.45 2025/03/18 23:08:49 open 0.0084 1.66799047 KAVA-USD Kava - United States Dollar
KEEP-USD 0.08905 0.07824 113.14777098 2025/03/18 22:04:37 open 0.01081 13.81646217 KEEP-USD Keep Network - United States Dollar
KEY-USD 0.000512 0.00054 100,385 2025/03/18 23:10:11 open -0.000028 -5.18518519 KEY-USD SelfKey - United States Dollar
KILT-USD 0.0413 0.0402 234.13303814 2025/03/18 20:27:23 open 0.0011 2.73631841 KILT-USD KILT Protocol - United States Dollar
KINT-USD 0.263 0.289 8.5 2025/03/18 22:21:52 open -0.026 -8.99653979 KINT-USD Kintsugi - United States Dollar
KMNO-USD 0.05169 0.0519 290.40999 2025/03/18 20:49:21 open -0.00021 -0.40462428 KMNO-USD Kamino - United States Dollar
KNC-USD 0.3657 0.3621 144.9 2025/03/18 23:01:49 open 0.0036 0.99420050 KNC-USD Kyber Network - United States Dollar
KP3R-USD 9.1 9.5 0.21653 2025/03/18 22:06:19 open -0.4 -4.21052632 KP3R-USD Keep3rV1 - United States Dollar
KRL-USD 0.3252 0.3278 23.2 2025/03/18 22:01:05 open -0.0026 -0.79316656 KRL-USD Kryll - United States Dollar
KSM-USD 17.63 17.42 0.34137955 2025/03/18 23:09:59 open 0.21 1.20551091 KSM-USD Kusama - United States Dollar
KUJI-USD 0.3043 0.3112 410.01 2025/03/18 21:40:11 open -0.0069 -2.21722365 KUJI-USD Kujira - United States Dollar
L3-USD 0.0677 0.0729 100 2025/03/18 22:59:09 open -0.0052 -7.13305898 L3-USD Layer3 - United States Dollar
LCX-USD 0.15202 0.1449 159.74648 2025/03/18 23:09:49 open 0.00712 4.91373361 LCX-USD LCX - United States Dollar
LDO-USD 0.946 0.962 1.27 2025/03/18 23:10:11 open -0.016 -1.66320166 LDO-USD Lido DAO - United States Dollar
LIFIII-USD 0.0030599 0.0030863 7,206 2025/03/18 22:55:51 open -0.0000264 -0.85539319 LIFIII-USD LIF3 - United States Dollar
LINK-USD 13.893 14.029 2.09 2025/03/18 23:11:05 open -0.136 -0.96942049 LINK-USD Chainlink - United States Dollar
LIT-USD 0.5869 0.606 84.81 2025/03/18 22:53:34 open -0.0191 -3.15181518 LIT-USD Litentry - United States Dollar
LMWR-USD 0.0968 0.1118 13264.14118 2025/03/18 23:03:14 open -0.0150 -13.41681574 LMWR-USD LimeWire - United States Dollar
LOCKIN-USD 0.00506 0.00572 190.95 2025/03/18 23:10:49 open -0.00066 -11.53846154 LOCKIN-USD LOCKIN - United States Dollar
LOKA-USD 0.1205 0.1208 1.16 2025/03/18 23:09:17 open -0.0003 -0.24834437 LOKA-USD League of Kingdoms Arena - United States Dollar
LPT-USD 5.69 5.72 7.561 2025/03/18 23:02:01 open -0.03 -0.52447552 LPT-USD Livepeer - United States Dollar
LQTY-USD 0.7398 0.7311 1.28 2025/03/18 23:09:27 open 0.0087 1.18998769 LQTY-USD Liquity - United States Dollar
LRC-USD 0.1074 0.1072 17.723492 2025/03/18 23:09:45 open 0.0002 0.18656716 LRC-USD Loopring - United States Dollar
LRDS-USD 0.236 0.2586 1085.26 2025/03/18 23:10:52 open -0.0226 -8.73936582 LRDS-USD Blocklords - United States Dollar
LSETH-USD 2070.77 2069.42 0.00441 2025/03/18 22:04:21 open 1.35 0.06523567 LSETH-USD Liquid Staked ETH - United States Dollar
LSK-USD 0.560606 0.573099 3 2025/03/18 19:05:31 open -0.012493 -2.17990260 LSK-USD Lisk - United States Dollar
LTC-AUD 141.94 144.1 0.06904325 2025/03/18 22:56:34 open -2.16 -1.49895906 LTC-AUD Litecoin - Australian Dollar
LTC-BTC 0.00109 0.001097 1 2025/03/18 23:10:58 open -0.000007 -0.63810392 LTC-BTC Litecoin - Bitcoin
LTC-EUR 82.56 84.53 0.06430353 2025/03/18 23:11:02 open -1.97 -2.33053354 LTC-EUR Litecoin - Euro
LTC-USD 90.35 92.3 0.19012291 2025/03/18 23:11:08 open -1.95 -2.11267606 LTC-USD Litecoin - United States Dollar
LUNA2-USD 0.21121 0.23525 9 2025/03/18 20:47:48 open -0.02404 -10.21891605 LUNA2-USD Luna 2.0 - United States Dollar
MAGIC-USD 0.149 0.1583 125.06 2025/03/18 23:06:00 open -0.0093 -5.87492104 MAGIC-USD Treasure - United States Dollar
MANA-USD 0.2727 0.27705 0.89 2025/03/18 23:09:49 open -0.00435 -1.57011370 MANA-USD Decentraland - United States Dollar
MANEKI-USD 0.0011872 0.0011892 13,280 2025/03/18 22:50:46 open -0.0000020 -0.16818029 MANEKI-USD MANEKI - United States Dollar
MASK-USD 2.16 2.16 0.28 2025/03/18 22:58:03 open 0.00 0 MASK-USD Mask Network - United States Dollar
MATH-USD 0.1412 0.1473 1 2025/03/18 23:02:57 open -0.0061 -4.14120842 MATH-USD MathChain - United States Dollar
MATIC-USD 0.2116 0.2142 321.2 2025/03/18 23:10:44 open -0.0026 -1.21381886 MATIC-USD Polygon - United States Dollar
MDT-USD 0.02836 0.02845 107 2025/03/18 23:08:51 open -0.00009 -0.31634446 MDT-USD Measurable Data Token - United States Dollar
ME-USD 1.117 1.162 4001.62 2025/03/18 23:05:49 open -0.045 -3.87263339 ME-USD Magic Eden - United States Dollar
MEDIA-USD 10.36 10.73 15.022 2025/03/18 22:40:06 open -0.37 -3.44827586 MEDIA-USD Media Network - United States Dollar
MELANIA-USD 0.698 0.669 73.4846 2025/03/18 23:10:32 open 0.029 4.33482810 MELANIA-USD MELANIA - United States Dollar
MEME-USD 0.00245 0.00243 7481.18298 2025/03/18 23:05:06 open 0.00002 0.82304527 MEME-USD Memeverse - United States Dollar
METIS-USD 17.24 17.59 9.626 2025/03/18 23:04:08 open -0.35 -1.98976691 METIS-USD Metis - United States Dollar
MEW-USD 0.001881 0.001923 516427.6 2025/03/18 22:16:09 open -0.000042 -2.18408736 MEW-USD Mew - United States Dollar
MICHI-USD 0.02425 0.02587 706.9453 2025/03/18 22:48:33 open -0.00162 -6.26207963 MICHI-USD MICHI - United States Dollar
MINA-USD 0.263 0.267 115.501 2025/03/18 23:09:38 open -0.004 -1.49812734 MINA-USD Mina Protocol - United States Dollar
MIR-USD 0.0142 0.015 1056.33 2025/03/18 23:04:37 open -0.0008 -5.33333333 MIR-USD Mirror Protocol - United States Dollar
MKR-USD 1291.31 1207.7 3.562644 2025/03/18 23:10:26 open 83.61 6.92307692 MKR-USD Maker - United States Dollar
MLN-USD 9.431 9.68 0.486 2025/03/18 23:03:54 open -0.249 -2.57231405 MLN-USD Melon - United States Dollar
MNA-USD 0.27093 0.27509 64.1836696 2025/03/18 20:01:43 open -0.00416 -1.51223236 MNA-USD MNA Coin - United States Dollar
MNDE-USD 0.09836 0.102 1767.7 2025/03/18 22:46:57 open -0.00364 -3.56862745 MNDE-USD Marinade - United States Dollar
MNGO-USD 0.0206 0.0201 256.1467 2025/03/18 21:55:19 open 0.0005 2.48756219 MNGO-USD Mango - United States Dollar
MNT-USD 0.8037 0.8173 159.43219 2025/03/18 23:06:06 open -0.0136 -1.66401566 MNT-USD Mantle - United States Dollar
MOBILE-USD 0.000407 0.000429 232,597 2025/03/18 23:08:42 open -0.000022 -5.12820513 MOBILE-USD Helium Mobile - United States Dollar
MOODENG-USD 0.0394 0.0415 59.04 2025/03/18 23:02:49 open -0.0021 -5.06024096 MOODENG-USD Moo Deng - United States Dollar
MOON-USD 0.0673 0.0677 143.564 2025/03/18 23:10:03 open -0.0004 -0.59084195 MOON-USD Dog on Moon - United States Dollar
MORPHO-USD 1.30448 1.29803 682.71813 2025/03/18 23:07:39 open 0.00645 0.49690685 MORPHO-USD MORPHO - United States Dollar
MOVE-USD 0.4452 0.4486 3 2025/03/18 23:10:52 open -0.0034 -0.75791351 MOVE-USD Movement - United States Dollar
MOVR-USD 6.1623 6.1488 3.93876 2025/03/18 21:26:40 open 0.0135 0.21955504 MOVR-USD Moonriver - United States Dollar
MPL-USD 14.04 14.88 9.824 2025/03/18 22:56:47 open -0.84 -5.64516129 MPL-USD Maple - United States Dollar
MSOL-USD 159.54 163.44 0.621 2025/03/18 23:04:13 open -3.90 -2.38619677 MSOL-USD Marinade Staked Sol - United States Dollar
MULTI-USD 0.638 0.683 250.84248 2025/03/18 22:57:57 open -0.045 -6.58857980 MULTI-USD Multichain - United States Dollar
MUSE-USD 7.61 7.601 30.997 2025/03/18 23:06:02 open 0.009 0.11840547 MUSE-USD Muse Dao - United States Dollar
MXC-USD 0.00231 0.00224 54371.45582 2025/03/18 21:53:37 open 0.00007 3.12500 MXC-USD Moonchain - United States Dollar
NANO-USD 1.084148 1.104969 25 2025/03/18 23:06:07 open -0.020821 -1.88430626 NANO-USD Nano - United States Dollar
NCT-USD 0.02041 0.02173 195 2025/03/18 22:59:05 open -0.00132 -6.07455131 NCT-USD PolySwarm - United States Dollar
NEAR-USD 2.581 2.638 240.381 2025/03/18 23:11:04 open -0.057 -2.16072782 NEAR-USD NEAR Protocol - United States Dollar
NEIRO-USD 0.00025377 0.00026831 54373.985 2025/03/18 21:52:37 open -0.00001454 -5.41910477 NEIRO-USD NEIRO - United States Dollar
NEO-USD 8.6136 8.1836 0.4 2025/03/18 23:11:03 open 0.4300 5.25441126 NEO-USD Neo - United States Dollar
NEON-USD 0.13968 0.15342 357.57 2025/03/18 23:10:55 open -0.01374 -8.95580759 NEON-USD Neon - United States Dollar
NKN-USD 0.0481 0.0484 4665.7 2025/03/18 22:47:00 open -0.0003 -0.61983471 NKN-USD NKN - United States Dollar
NMR-USD 10.2 10.92 1.184 2025/03/18 23:08:44 open -0.72 -6.59340659 NMR-USD Numeraire - United States Dollar
NODL-USD 0.001236 0.001349 2531.402214 2025/03/18 21:34:35 open -0.000113 -8.37657524 NODL-USD Nodle Network - United States Dollar
NOS-USD 0.758 0.768 12.46158 2025/03/18 23:10:21 open -0.010 -1.30208333 NOS-USD Nosana - United States Dollar
NOT-USD 0.002443 0.002395 4228.1 2025/03/18 22:51:35 open 0.000048 2.00417537 NOT-USD Notcoin - United States Dollar
NTRN-USD 0.1462 0.1415 2521.06059 2025/03/18 22:52:16 open 0.0047 3.32155477 NTRN-USD Neutron - United States Dollar
NYM-USD 0.0595 0.0653 1,100 2025/03/18 22:34:30 open -0.0058 -8.88208270 NYM-USD Nym - United States Dollar
OCEAN-USD 0.234 0.2368 8498.4 2025/03/18 22:55:40 open -0.0028 -1.18243243 OCEAN-USD Ocean Protocol - United States Dollar
OGN-USD 0.06608 0.06488 2.27 2025/03/18 23:06:12 open 0.00120 1.84956843 OGN-USD Origin Protocol - United States Dollar
OMG-USD 0.223 0.225214 38.893096 2025/03/18 22:15:22 open -0.002214 -0.98306500 OMG-USD OmiseGO - United States Dollar
OMNI-USD 3.288 3.274 3.91 2025/03/18 23:01:48 open 0.014 0.42761148 OMNI-USD Omni Network - United States Dollar
ONDO-USD 0.83813 0.85671 5227.18 2025/03/18 23:11:05 open -0.01858 -2.16876189 ONDO-USD Ondo - United States Dollar
OP-USD 0.879 0.8874 175.59 2025/03/18 23:10:04 open -0.0084 -0.94658553 OP-USD Optimism - United States Dollar
ORCA-USD 1.5716 1.646 318.76 2025/03/18 23:10:14 open -0.0744 -4.52004860 ORCA-USD Orca - United States Dollar
ORN-USD 0.494 0.504 17930.4 2025/03/18 23:10:47 open -0.010 -1.98412698 ORN-USD Orion Protocol - United States Dollar
OSMO-USD 0.2873 0.2917 2540.804 2025/03/18 22:55:14 open -0.0044 -1.50839904 OSMO-USD Osmosis - United States Dollar
OXT-USD 0.0746 0.0755 114 2025/03/18 22:07:09 open -0.0009 -1.19205298 OXT-USD Orchid - United States Dollar
OXY-USD 0.0329 0.0253 223.71779599 2025/03/18 22:40:34 open 0.0076 30.03952569 OXY-USD Oxygen - United States Dollar
PAX-USD 1.0001 0.9996 0.05 2025/03/18 22:38:10 open 0.0005 0.05002001 PAX-USD Paxos Standard Token - United States Dollar
PAXG-USD 3070.95 3013.11 0.11466159 2025/03/18 22:49:52 open 57.84 1.91961130 PAXG-USD PAX Gold - United States Dollar
PENDLE-USD 2.343 2.311 5.73478 2025/03/18 23:10:20 open 0.032 1.38468196 PENDLE-USD Pendle - United States Dollar
PERP-USD 0.3681 0.365 1584.931 2025/03/18 22:57:30 open 0.0031 0.84931507 PERP-USD Perpetual Protocol - United States Dollar
PHA-USD 0.12 0.122 16 2025/03/18 22:04:23 open -0.002 -1.63934426 PHA-USD PHALA - United States Dollar
PIRATE-USD 0.0569 0.0684 563.4 2025/03/18 23:05:46 open -0.0115 -16.81286550 PIRATE-USD Pirate Nation - United States Dollar
PLU-USD 0.69 0.75 28.98 2025/03/18 23:09:54 open -0.06 -8.00 PLU-USD Pluton - United States Dollar
PNG-USD 0.13669 0.1393 65 2025/03/18 23:02:19 open -0.00261 -1.87365398 PNG-USD Pangolin - United States Dollar
PNK-USD 0.01422 0.014289 7998.6303818 2025/03/18 09:02:05 open -0.000069 -0.48288894 PNK-USD Kleros - United States Dollar
PNUT-USD 0.1739 0.1813 100 2025/03/18 23:11:02 open -0.0074 -4.08163265 PNUT-USD Peanut The Squirrel - United States Dollar
POL-USD 0.21143 0.2144 647.92237 2025/03/18 23:09:29 open -0.00297 -1.38526119 POL-USD POL (ex-MATIC) - United States Dollar
POLIS-USD 0.0678 0.0699 130.25 2025/03/18 23:00:49 open -0.0021 -3.00429185 POLIS-USD Polis - United States Dollar
POLS-USD 0.2269 0.2313 688 2025/03/18 22:12:38 open -0.0044 -1.90229140 POLS-USD Polkastarter - United States Dollar
POND-USD 0.011 0.01159 424 2025/03/18 22:55:35 open -0.00059 -5.09059534 POND-USD Marlin - United States Dollar
PONKE-USD 0.09688 0.09727 256.01637 2025/03/18 21:11:47 open -0.00039 -0.40094582 PONKE-USD PONKE - United States Dollar
POPCAT-USD 0.1914 0.1985 6891.03 2025/03/18 23:10:58 open -0.0071 -3.57682620 POPCAT-USD Popcat - United States Dollar
PORTAL-USD 0.0998 0.0975 14.31665 2025/03/18 21:34:35 open 0.0023 2.35897436 PORTAL-USD Portal - United States Dollar
POWR-USD 0.1749 0.1684 172.50088692 2025/03/18 23:00:04 open 0.0065 3.85985748 POWR-USD Powerledger - United States Dollar
PRCL-USD 0.1103 0.1111 7315.4 2025/03/18 23:09:58 open -0.0008 -0.72007201 PRCL-USD Parcl - United States Dollar
PRIME-USD 4.347 4.935 15.74 2025/03/18 23:10:50 open -0.588 -11.91489362 PRIME-USD Prime - United States Dollar
PRO-USD 0.7263 0.7515 18.42 2025/03/18 23:10:32 open -0.0252 -3.35329341 PRO-USD Propy - United States Dollar
PRQ-USD 0.0929 0.1001 23668.3 2025/03/18 23:08:40 open -0.0072 -7.19280719 PRQ-USD PARSIQ - United States Dollar
PUFFER-USD 0.22249 0.21902 13.18325 2025/03/18 19:47:56 open 0.00347 1.58433020 PUFFER-USD Puffer - United States Dollar
PUNDIX-USD 0.3102 0.3062 50 2025/03/18 22:47:45 open 0.0040 1.30633573 PUNDIX-USD Pundi X (New) - United States Dollar
PYR-USD 1.421 1.436 4.79 2025/03/18 22:59:53 open -0.015 -1.04456825 PYR-USD Vulcan Forged PYR - United States Dollar
PYTH-USD 0.1509 0.1532 403.2 2025/03/18 23:10:06 open -0.0023 -1.50130548 PYTH-USD Pyth Network - United States Dollar
QI-USD 0.007951 0.008013 39 2025/03/18 22:57:21 open -0.000062 -0.77374267 QI-USD BENQI - United States Dollar
QNT-USD 78.68 77.55 4.448 2025/03/18 23:10:42 open 1.13 1.45712444 QNT-USD Quant - United States Dollar
QTUM-USD 2.29939 2.19901 12.99074303 2025/03/18 22:57:45 open 0.10038 4.56478142 QTUM-USD Quantum - United States Dollar
RAD-USD 0.81 0.866 172.03 2025/03/18 23:02:05 open -0.056 -6.46651270 RAD-USD Radworks - United States Dollar
RARE-USD 0.0843 0.0911 3657.9 2025/03/18 23:10:48 open -0.0068 -7.46432492 RARE-USD SuperRare - United States Dollar
RARI-EUR 1.19 1.2 15 2025/03/18 18:04:08 open -0.01 -0.83333333 RARI-EUR Arcblock - Euro
RARI-USD 1.32 1.32 524.51 2025/03/18 22:22:25 open 0.00 0 RARI-USD Rarible - United States Dollar
RAY-USD 1.91 1.729 135.26405 2025/03/18 23:02:08 open 0.181 10.46847889 RAY-USD Raydium - United States Dollar
RBC-USD 0.01438 0.01422 1128.39366 2025/03/18 22:26:13 open 0.00016 1.12517581 RBC-USD Ruby Currency - United States Dollar
RBN-USD 0.15451 0.15855 75.2 2025/03/18 23:08:52 open -0.00404 -2.54809208 RBN-USD Ribbon Finance - United States Dollar
REN-USD 0.0126 0.0139 12533.33333 2025/03/18 23:00:18 open -0.0013 -9.35251799 REN-USD Ren - United States Dollar
RENDER-USD 3.233 3.221 23.23 2025/03/18 23:10:55 open 0.012 0.37255511 RENDER-USD Render - United States Dollar
REP-USD 0.819 0.947 61.31399 2025/03/18 21:41:21 open -0.128 -13.51636748 REP-USD Augur - United States Dollar
REPV2-USD 0.762 0.793 77.02963335 2025/03/18 23:02:16 open -0.031 -3.90920555 REPV2-USD Augur v2 - United States Dollar
REQ-USD 0.112 0.1125 79 2025/03/18 22:30:19 open -0.0005 -0.44444444 REQ-USD Request - United States Dollar
REZ-USD 0.01894 0.01923 731 2025/03/18 23:07:50 open -0.00029 -1.50806032 REZ-USD Renzo - United States Dollar
RLC-USD 1.3029 1.3599 0.2 2025/03/18 23:11:02 open -0.0570 -4.19148467 RLC-USD iExec - United States Dollar
RNDR-USD 3.2333 3.2209 262.54 2025/03/18 23:10:42 open 0.0124 0.38498556 RNDR-USD Render Token - United States Dollar
RONIN-USD 0.788 0.799 668.25 2025/03/18 23:09:09 open -0.011 -1.37672090 RONIN-USD Ronin - United States Dollar
ROSE-USD 0.03259 0.03318 3394.9 2025/03/18 23:10:19 open -0.00059 -1.77817963 ROSE-USD Oasis Network - United States Dollar
RPL-USD 5.06 5.23 6.8086 2025/03/18 23:07:33 open -0.17 -3.25047801 RPL-USD Rocket Pool - United States Dollar
RSR-USD 0.005603 0.005735 199.5 2025/03/18 21:56:16 open -0.000132 -2.30165650 RSR-USD RSR - United States Dollar
RUNE-USD 1.198 1.196 404.22496 2025/03/18 23:09:28 open 0.002 0.16722408 RUNE-USD Rune - United States Dollar
SAFE-USD 0.4112 0.4442 99.62 2025/03/18 23:04:19 open -0.0330 -7.42908600 SAFE-USD Safe - United States Dollar
SAGA-USD 0.387 0.378 2.60715 2025/03/18 22:33:08 open 0.009 2.38095238 SAGA-USD Saga - United States Dollar
SAMO-USD 0.00258 0.002493 4522.68063 2025/03/18 21:37:14 open 0.000087 3.48977136 SAMO-USD Samoyedcoin - United States Dollar
SAND-USD 0.2888 0.2875 101.55 2025/03/18 23:11:01 open 0.0013 0.45217391 SAND-USD The Sandbox - United States Dollar
SBR-USD 0.00134 0.00135 57636.00102298 2025/03/18 20:27:26 open -0.00001 -0.74074074 SBR-USD Saber - United States Dollar
SC-USD 0.00335 0.00333 25,200 2025/03/18 23:10:06 open 0.00002 0.60060060 SC-USD Siacoin - United States Dollar
SCRT-USD 0.2038 0.2066 144.28141515 2025/03/18 23:09:20 open -0.0028 -1.35527590 SCRT-USD Secret - United States Dollar
SD-USD 0.6008 0.6001 376.95 2025/03/18 23:09:35 open 0.0007 0.11664723 SD-USD Stader - United States Dollar
SEAM-USD 0.4001 0.4256 31.2 2025/03/18 23:11:00 open -0.0255 -5.99154135 SEAM-USD Seamless - United States Dollar
SEI-EUR 0.18047 0.1828 797.70742 2025/03/18 22:30:26 open -0.00233 -1.27461707 SEI-EUR Sei - Euro
SEI-USD 0.1981 0.2004 25 2025/03/18 23:09:11 open -0.0023 -1.14770459 SEI-USD Sei - United States Dollar
SGB-USD 0.00461 0.00481 2169.19739696 2025/03/18 22:59:49 open -0.00020 -4.15800416 SGB-USD Songbird - United States Dollar
SHDW-USD 0.135 0.157 0.5 2025/03/18 23:00:24 open -0.022 -14.01273885 SHDW-USD Shadow - United States Dollar
SHPING-USD 0.005135 0.005417 116,553 2025/03/18 22:58:57 open -0.000282 -5.20583349 SHPING-USD Shping - United States Dollar
SKL-USD 0.0273 0.02777 7816.6 2025/03/18 23:01:24 open -0.00047 -1.69247389 SKL-USD SKALE Network - United States Dollar
SKY-USD 0.05364 0.05012 78 2025/03/18 22:56:06 open 0.00352 7.02314445 SKY-USD Sky - United States Dollar
SLP-USD 0.00177 0.00175 15,293 2025/03/18 22:14:17 open 0.00002 1.14285714 SLP-USD Smooth Love Potion - United States Dollar
SNX-USD 0.85 0.867 349 2025/03/18 23:09:51 open -0.017 -1.96078431 SNX-USD Synthetix - United States Dollar
SOL-USD 124.84 128.02 0.90284122 2025/03/18 23:11:08 open -3.18 -2.48398688 SOL-USD Solana - United States Dollar
SPA-USD 0.015302 0.01557 7,222 2025/03/18 23:08:51 open -0.000268 -1.72125883 SPA-USD Sperax - United States Dollar
SPELL-USD 0.0006777 0.0007105 432,345 2025/03/18 23:11:05 open -0.0000328 -4.61646728 SPELL-USD Spell Token - United States Dollar
SPX-USD 0.3707 0.3772 91.14882 2025/03/18 22:51:04 open -0.0065 -1.72322375 SPX-USD SPX - United States Dollar
SRM-USD 0.0202 0.0201 6,000 2025/03/18 22:23:37 open 0.0001 0.49751244 SRM-USD Serum - United States Dollar
STG-USD 0.2103 0.2133 42.013329 2025/03/18 22:20:06 open -0.0030 -1.40646976 STG-USD Stargate Finance - United States Dollar
STORJ-USD 0.2985 0.2936 110 2025/03/18 23:09:44 open 0.0049 1.66893733 STORJ-USD Storj - United States Dollar
STRD-USD 0.237 0.241 110.1315 2025/03/18 21:08:53 open -0.004 -1.65975104 STRD-USD Stride - United States Dollar
STRK-EUR 0.16098 0.1648 111.81513 2025/03/18 21:03:14 open -0.00382 -2.31796117 STRK-EUR Starknet - Euro
STRK-USD 0.175 0.181 1180.92 2025/03/18 23:00:48 open -0.006 -3.31491713 STRK-USD Starknet - United States Dollar
STX-USD 0.6157 0.6255 37.8 2025/03/18 23:09:37 open -0.0098 -1.56674660 STX-USD Stox - United States Dollar
SUI-USD 2.3042 2.3786 0.6 2025/03/18 23:10:50 open -0.0744 -3.12789036 SUI-USD Sui - United States Dollar
SUKU-USD 0.0381 0.0381 941.3 2025/03/18 22:50:29 open 0.0000 0 SUKU-USD SUKU - United States Dollar
SUPER-USD 0.44696 0.46667 82.1 2025/03/18 23:10:20 open -0.01971 -4.22354126 SUPER-USD SuperVerse - United States Dollar
SUSHI-USD 0.6513 0.6577 240.9 2025/03/18 23:10:31 open -0.0064 -0.97308803 SUSHI-USD Sushi - United States Dollar
SWEAT-USD 0.0047964 0.0053047 336 2025/03/18 22:46:40 open -0.0005083 -9.58206873 SWEAT-USD SWEAT - United States Dollar
SWELL-USD 0.01105 0.01132 5,470 2025/03/18 22:52:24 open -0.00027 -2.38515901 SWELL-USD Swell - United States Dollar
SWFTC-USD 0.010495 0.011122 92,494 2025/03/18 23:04:17 open -0.000627 -5.63747527 SWFTC-USD SwiftCoin - United States Dollar
SYN-USD 0.181 0.188 886.8 2025/03/18 23:10:04 open -0.007 -3.72340426 SYN-USD Synapse - United States Dollar
SYRUP-USD 0.1399 0.1483 7 2025/03/18 23:07:59 open -0.0084 -5.66419420 SYRUP-USD Syrup - United States Dollar
T-USD 0.01816 0.01654 55 2025/03/18 23:11:01 open 0.00162 9.79443773 T-USD Threshold - United States Dollar
TAO-USD 249.44 255.19 2.4778 2025/03/18 23:11:07 open -5.75 -2.25322309 TAO-USD Bittensor - United States Dollar
TIA-USD 3.248 3.389 230.5 2025/03/18 23:11:03 open -0.141 -4.16051933 TIA-USD Celestia - United States Dollar
TIME-USD 13.64 14.37 4.76 2025/03/18 22:14:32 open -0.73 -5.08002784 TIME-USD Chrono.tech - United States Dollar
TLM-USD 0.00589 0.00577 334.54047 2025/03/18 22:11:12 open 0.00012 2.07972270 TLM-USD Alien Worlds - United States Dollar
TNSR-USD 0.224 0.237 395.04 2025/03/18 22:52:23 open -0.013 -5.48523207 TNSR-USD Tensor - United States Dollar
TOKE-USD 0.21 0.206 60.26954709 2025/03/18 19:24:22 open 0.004 1.94174757 TOKE-USD Tokemak - United States Dollar
TOKEN-USD 0.01344 0.01434 570.76648 2025/03/18 22:34:30 open -0.00090 -6.27615063 TOKEN-USD TokenFi - United States Dollar
TON-USD 3.554 3.4603 1.40687 2025/03/18 23:10:43 open 0.0937 2.70785770 TON-USD Toncoin - United States Dollar
TRAC-USD 0.391 0.3939 78.2 2025/03/18 23:01:41 open -0.0029 -0.73622747 TRAC-USD OriginTrail - United States Dollar
TRB-USD 30.25 30.29 1.505 2025/03/18 23:07:46 open -0.04 -0.13205678 TRB-USD Tellor - United States Dollar
TREMP-USD 0.0294 0.03 574.7437 2025/03/18 21:34:35 open -0.0006 -2.00 TREMP-USD Doland Tremp - United States Dollar
TRU-USD 0.0383 0.0386 1699.2 2025/03/18 23:01:55 open -0.0003 -0.77720207 TRU-USD TrueFi - United States Dollar
TRUF-USD 0.01954 0.01865 953.9 2025/03/18 21:55:17 open 0.00089 4.77211796 TRUF-USD Truflation - United States Dollar
TRUMP-USD 10.98 11.423 0.003 2025/03/18 23:11:09 open -0.443 -3.87814059 TRUMP-USD Official Trump - United States Dollar
TRX-USD 0.240526 0.220663 94.5112956 2025/03/18 23:10:23 open 0.019863 9.00150909 TRX-USD TRON - United States Dollar
TURBO-USD 0.002275 0.00233 40,267 2025/03/18 23:10:06 open -0.000055 -2.36051502 TURBO-USD Turbo - United States Dollar
TVK-USD 0.029 0.02928 66.95460894 2025/03/18 21:49:41 open -0.00028 -0.95628415 TVK-USD Virtua - United States Dollar
UDC-USD 1.0029 1.0016 2019.79787062 2025/03/18 18:59:28 open 0.0013 0.12979233 UDC-USD USD Coin - United States Dollar
UMA-USD 1.321 1.3 0.91 2025/03/18 23:09:22 open 0.021 1.61538462 UMA-USD UMA - United States Dollar
UNFI-USD 0.305 0.321 357.6603 2025/03/18 22:07:07 open -0.016 -4.98442368 UNFI-USD Unifi Protocol DAO - United States Dollar
UNI-USD 6.409 6.297 20.19 2025/03/18 23:10:25 open 0.112 1.77862474 UNI-USD Uniswap - United States Dollar
UOS-USD 0.050065 0.051438 11.97427072 2025/03/18 21:50:14 open -0.001373 -2.66923286 UOS-USD Ultra - United States Dollar
USDC-USD 0.9998 1 1022.24275264 2025/03/18 23:10:55 open -0.0002 -0.0200 USDC-USD USD Coin - United States Dollar
USDG-USD 0.9999 0.9999 19.8 2025/03/18 23:09:38 open 0.0000 0 USDG-USD USDG - United States Dollar
USDT-USD 0.99986 0.99989 114.83 2025/03/18 23:11:08 open -0.00003 -0.00300033 USDT-USD Tether - United States Dollar
UST-USD 1.002 1.002 3136.05740266 2025/03/18 23:11:04 open 0.000 0 UST-USD TerraUST - United States Dollar
UXLINK-USD 0.52877 0.51602 0.3214466 2025/03/18 21:50:43 open 0.01275 2.47083446 UXLINK-USD UXLINK - United States Dollar
VANRY-USD 0.0285 0.02937 3,012 2025/03/18 22:04:32 open -0.00087 -2.96220633 VANRY-USD VANRY - United States Dollar
VARA-USD 0.00895 0.00929 1,544 2025/03/18 23:10:53 open -0.00034 -3.65984930 VARA-USD Vara - United States Dollar
VELO-USD 0.05354 0.05758 800 2025/03/18 23:10:25 open -0.00404 -7.01632511 VELO-USD Velo - United States Dollar
VET-USD 0.02574 0.0253 9,712 2025/03/18 23:11:00 open 0.00044 1.73913043 VET-USD VeChain - United States Dollar
VEXT-USD 0.0065 0.0044 1,540 2025/03/18 21:59:27 open 0.0021 47.72727273 VEXT-USD Veloce - United States Dollar
VOXEL-USD 0.0801 0.082 1.25 2025/03/18 23:06:11 open -0.0019 -2.31707317 VOXEL-USD Voxies - United States Dollar
VTHO-USD 0.002566 0.002656 390 2025/03/18 23:09:23 open -0.000090 -3.38855422 VTHO-USD VeThor Token - United States Dollar
W-EUR 0.078 0.0795 12.4471 2025/03/18 22:54:01 open -0.0015 -1.88679245 W-EUR Wormhole - Euro
W-USD 0.0859 0.0886 2757.858 2025/03/18 21:18:35 open -0.0027 -3.04740406 W-USD Wormhole - United States Dollar
WAXL-USD 0.3995 0.4049 3.52 2025/03/18 23:03:34 open -0.0054 -1.33366263 WAXL-USD Wrapped Axelar - United States Dollar
WBTC-USD 82831.4 84211.9 6.209E-05 2025/03/18 23:07:52 open -1380.5 -1.63931701 WBTC-USD Wrapped Bitcoin - United States Dollar
WCFG-USD 0.138 0.129 6705.9 2025/03/18 23:09:52 open 0.009 6.97674419 WCFG-USD Wrapped Centrifuge - United States Dollar
WELL-USD 0.023071 0.02302 480 2025/03/18 23:10:51 open 0.000051 0.22154648 WELL-USD Moonwell - United States Dollar
WIF-EUR 0.4409 0.45 2.27849 2025/03/18 23:08:23 open -0.0091 -2.02222222 WIF-EUR dogwifhat - Euro
WIF-USD 0.482 0.501 1006.27 2025/03/18 23:10:25 open -0.019 -3.79241517 WIF-USD dogwifhat - United States Dollar
WOO-USD 0.0852 0.0861 14.20305164 2025/03/18 22:39:27 open -0.0009 -1.04529617 WOO-USD WOO - United States Dollar
XAUT-USD 3042.2 3006.9 0.004 2025/03/18 23:02:34 open 35.3 1.17396654 XAUT-USD Tether Gold - United States Dollar
XCN-USD 0.01191 0.01255 1954.2 2025/03/18 23:10:20 open -0.00064 -5.09960159 XCN-USD Onyxcoin - United States Dollar
XDC-USD 0.067184 0.068131 3,908 2025/03/18 23:07:35 open -0.000947 -1.38996932 XDC-USD XDC Network - United States Dollar
XLM-USD 0.277625 0.272953 3546.4041541 2025/03/18 23:10:53 open 0.004672 1.71164999 XLM-USD Stellar - United States Dollar
XMR-USD 207.22 212.51 1.30873 2025/03/18 23:10:57 open -5.29 -2.48929462 XMR-USD Monero - United States Dollar
XRD-USD 0.007016 0.0071029 5710.52 2025/03/18 23:05:42 open -0.0000869 -1.22344395 XRD-USD Radix - United States Dollar
XRP-AUD 3.59057 3.65311 14.20364 2025/03/18 23:09:51 open -0.06254 -1.71196597 XRP-AUD Ripple - Australian dollar
XRP-USD 2.2835 2.3382 25.846613 2025/03/18 23:11:08 open -0.0547 -2.33940638 XRP-USD Ripple - United States Dollar
XRT-USD 2.13 2.02 2.91849 2025/03/18 23:10:49 open 0.11 5.44554455 XRT-USD Robonomics Network - United States Dollar
XTZ-USD 0.721 0.716 4.38401775 2025/03/18 23:09:52 open 0.005 0.69832402 XTZ-USD Tezos - United States Dollar
XYO-USD 0.01033 0.01084 213.3 2025/03/18 23:07:39 open -0.00051 -4.70479705 XYO-USD XYO - United States Dollar
YFI-USD 5,120 5106.93 0.39437 2025/03/18 23:00:41 open 13.07 0.25592675 YFI-USD yearn.finance - United States Dollar
YGG-USD 0.2 0.198 14.40989847 2025/03/18 19:49:29 open 0.002 1.01010101 YGG-USD YggDrash - United States Dollar
ZEC-USD 33.26 34.17 1.07871509 2025/03/18 23:07:50 open -0.91 -2.66315481 ZEC-USD Zcash - United States Dollar
ZEN-USD 9.133 9.56 12 2025/03/18 23:04:06 open -0.427 -4.46652720 ZEN-USD Horizen - United States Dollar
ZETA-USD 0.2118 0.22 4.7 2025/03/18 23:05:40 open -0.0082 -3.72727273 ZETA-USD ZetaChain - United States Dollar
ZETACHAIN-USD 0.2118 0.2197 47.1 2025/03/18 23:04:43 open -0.0079 -3.59581247 ZETACHAIN-USD ZetaChain - United States Dollar
ZEUS-USD 0.2615 0.2703 28.56 2025/03/18 23:06:16 open -0.0088 -3.25564188 ZEUS-USD Zeus Network - United States Dollar
ZEX-USD 0.04041 0.04638 245.53438 2025/03/18 21:34:35 open -0.00597 -12.87192755 ZEX-USD Zeta - United States Dollar
ZK-USD 0.07095 0.07168 9614.2 2025/03/18 23:10:50 open -0.00073 -1.01841518 ZK-USD ZKsync - United States Dollar
ZKX-USD 0.071022 0.071142 1011.6036 2025/03/18 22:41:22 open -0.000120 -0.16867673 ZKX-USD zkSync - United States Dollar
ZRO-USD 2.36 2.425 2.54 2025/03/18 23:10:27 open -0.065 -2.68041237 ZRO-USD LayerZero - United States Dollar
ZRX-USD 0.259765 0.261 24.45926 2025/03/18 22:56:25 open -0.001235 -0.47318008 ZRX-USD 0x - United States Dollar

Last Update on: 2025-03-18_23:11:09

realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.