realGrid8
crypto\aggregates
2025/03/23
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0204 | 0.021 | 132.17 | 2025/03/23 | 10:49:45 | open | -0.0006 | -2.85714286 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.212 | 0.213 | 240.91116114 | 2025/03/23 | 10:55:50 | open | -0.001 | -0.46948357 | |
1inch - United States Dollar |
| A8-USD | 0.1586 | 0.1661 | 4936.69 | 2025/03/23 | 11:04:30 | open | -0.0075 | -4.51535220 | |
Ancient8 - United States Dollar |
| AAVE-USD | 183.53 | 182.57 | 3.184 | 2025/03/23 | 11:04:28 | open | 0.96 | 0.52582571 | |
Aave - United States Dollar |
| ABT-USD | 0.7338 | 0.782 | 200 | 2025/03/23 | 10:29:29 | open | -0.0482 | -6.16368286 | |
Arcblock - United States Dollar |
| ACA-USD | 0.0438 | 0.0442 | 223.21428571 | 2025/03/23 | 10:59:43 | open | -0.0004 | -0.90497738 | |
Acala - United States Dollar |
| ACH-USD | 0.02775 | 0.023452 | 10,968 | 2025/03/23 | 11:04:21 | open | 0.004298 | 18.32679516 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0014843 | 0.0015291 | 21 | 2025/03/23 | 11:00:26 | open | -0.0000448 | -2.92982800 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2937 | 0.2692 | 7468.4 | 2025/03/23 | 11:04:12 | open | 0.0245 | 9.10104012 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.707647 | 0.743778 | 696.196842 | 2025/03/23 | 11:04:23 | open | -0.036131 | -4.85776670 | |
Cardano - United States Dollar |
| AERGO-USD | 0.0635 | 0.0744 | 26.3 | 2025/03/23 | 11:02:11 | open | -0.0109 | -14.65053763 | |
Aergo - United States Dollar |
| AERO-USD | 0.51682 | 0.53866 | 740 | 2025/03/23 | 11:03:31 | open | -0.02184 | -4.05450563 | |
Aerodome Finance - United States Dollar |
| AEVO-USD | 0.1312 | 0.1244 | 1505.80881 | 2025/03/23 | 10:06:16 | open | 0.0068 | 5.46623794 | |
Aevo - United States Dollar |
| AGLD-USD | 0.9828 | 0.9716 | 1 | 2025/03/23 | 11:03:44 | open | 0.0112 | 1.15273775 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.2722 | 0.2944 | 500 | 2025/03/23 | 11:02:03 | open | -0.0222 | -7.54076087 | |
AIOZ Network - United States Dollar |
| AIR-USD | 0.00982 | 0.00941 | 2052.34476 | 2025/03/23 | 10:59:47 | open | 0.00041 | 4.35706695 | |
AIRian - United States Dollar |
| AKT-EUR | 1.2213 | 1.139 | 14 | 2025/03/23 | 10:42:05 | open | 0.0823 | 7.22563652 | |
Akash Network - Euro |
| AKT-USD | 1.323 | 1.244 | 205.1 | 2025/03/23 | 11:04:21 | open | 0.079 | 6.35048232 | |
Akash - United States Dollar |
| ALCX-USD | 10.3 | 10.87 | 28 | 2025/03/23 | 10:59:45 | open | -0.57 | -5.24379025 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.253 | 0.284 | 3.94 | 2025/03/23 | 11:04:05 | open | -0.031 | -10.91549296 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.0657 | 0.0663 | 21.1 | 2025/03/23 | 11:02:34 | open | -0.0006 | -0.90497738 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1891 | 0.19986 | 6.4 | 2025/03/23 | 11:04:03 | open | -0.01076 | -5.38376864 | |
Algorand - United States Dollar |
| ALICE-USD | 0.518 | 0.565 | 1.299 | 2025/03/23 | 11:03:32 | open | -0.047 | -8.31858407 | |
MyNeighborAlice - United States Dollar |
| AMP-USD | 0.00415 | 0.00411 | 2,583 | 2025/03/23 | 11:04:29 | open | 0.00004 | 0.97323601 | |
Amp - United States Dollar |
| ANKR-USD | 0.01773 | 0.01865 | 33,527 | 2025/03/23 | 11:03:00 | open | -0.00092 | -4.93297587 | |
Ankr - United States Dollar |
| APE-USD | 0.534 | 0.55 | 374.53 | 2025/03/23 | 11:04:19 | open | -0.016 | -2.90909091 | |
ApeCoin - United States Dollar |
| API3-USD | 1.2 | 0.85 | 52.33 | 2025/03/23 | 11:04:31 | open | 0.35 | 41.17647059 | |
API3 - United States Dollar |
| APT-USD | 5.64 | 5.6 | 216.366 | 2025/03/23 | 11:01:51 | open | 0.04 | 0.71428571 | |
Aptos - United States Dollar |
| APU-USD | 0.0002059 | 0.0002129 | 300,000 | 2025/03/23 | 11:03:43 | open | -0.0000070 | -3.28792860 | |
APU - United States Dollar |
| ARB-USD | 0.3674 | 0.3852 | 86.01 | 2025/03/23 | 11:03:34 | open | -0.0178 | -4.62097612 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.606 | 0.571 | 371.1 | 2025/03/23 | 11:02:30 | open | 0.035 | 6.12959720 | |
Arkham - United States Dollar |
| ARPA-USD | 0.0293 | 0.0284 | 78 | 2025/03/23 | 10:48:54 | open | 0.0009 | 3.16901408 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.02676 | 0.02816 | 186 | 2025/03/23 | 11:00:45 | open | -0.00140 | -4.97159091 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.0354 | 0.0472 | 28.1 | 2025/03/23 | 11:04:30 | open | -0.0118 | -25.00 | |
AirSwap - United States Dollar |
| ASTR-USD | 0.0327 | 0.0333 | 2726.80535 | 2025/03/23 | 10:50:12 | open | -0.0006 | -1.80180180 | |
Astar - United States Dollar |
| ATH-USD | 0.03455 | 0.03417 | 277 | 2025/03/23 | 11:03:07 | open | 0.00038 | 1.11208663 | |
Aethir - United States Dollar |
| ATLAS-USD | 0.00131 | 0.00142 | 1380.74077446 | 2025/03/23 | 06:30:14 | open | -0.00011 | -7.74647887 | |
Star Atlas - United States Dollar |
| ATOM-USD | 4.761 | 4.751 | 0.05 | 2025/03/23 | 11:03:55 | open | 0.010 | 0.21048200 | |
Cosmos - United States Dollar |
| AUCTION-USD | 22.15 | 40.06 | 49.718 | 2025/03/23 | 11:04:20 | open | -17.91 | -44.70793809 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0796 | 0.0815 | 80.1 | 2025/03/23 | 11:03:54 | open | -0.0019 | -2.33128834 | |
Audius - United States Dollar |
| AURORA-USD | 0.1015 | 0.0993 | 689.12 | 2025/03/23 | 10:12:41 | open | 0.0022 | 2.21550856 | |
Aurora - United States Dollar |
| AVAX-USD | 19.45 | 19.74 | 1.51976527 | 2025/03/23 | 11:04:03 | open | -0.29 | -1.46909828 | |
Avalanche - United States Dollar |
| AVT-USD | 2 | 1.95 | 4.33 | 2025/03/23 | 11:04:26 | open | 0.05 | 2.56410256 | |
Aventus - United States Dollar |
| AXL-USD | 0.423 | 0.4059 | 0.5 | 2025/03/23 | 11:04:15 | open | 0.0171 | 4.21286031 | |
Axelar - United States Dollar |
| AXS-USD | 3.359 | 3.474 | 4.64 | 2025/03/23 | 11:04:18 | open | -0.115 | -3.31030512 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.10734 | 0.10872 | 3.52134902 | 2025/03/23 | 10:46:26 | open | -0.00138 | -1.26931567 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.7 | 1.75 | 300 | 2025/03/23 | 10:39:04 | open | -0.05 | -2.85714286 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.4804 | 1.545 | 33.775 | 2025/03/23 | 10:46:05 | open | -0.0646 | -4.18122977 | |
Balancer - United States Dollar |
| BAND-USD | 0.791 | 0.814 | 18.77 | 2025/03/23 | 11:03:02 | open | -0.023 | -2.82555283 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.14836 | 0.15758 | 195.6925051 | 2025/03/23 | 11:00:43 | open | -0.00922 | -5.85099632 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 299.52 | 316.89 | 17.85159086 | 2025/03/23 | 11:03:20 | open | -17.37 | -5.48139733 | |
Bitcoin Cash - Euro |
| BCH-GBP | 249.5 | 266.1 | 1.23885036 | 2025/03/23 | 08:50:51 | open | -16.6 | -6.23825629 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 323.99 | 345.44 | 0.21639429 | 2025/03/23 | 11:03:59 | open | -21.45 | -6.20947198 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 326.05 | 346.48 | 0.12 | 2025/03/23 | 07:25:58 | open | -20.43 | -5.89644424 | |
Bitcoin Cash - United States Dollar |
| BEAM-USD | 0.00812 | 0.0069 | 428,286 | 2025/03/23 | 11:02:03 | open | 0.00122 | 17.68115942 | |
BEAM - United States Dollar |
| BICO-USD | 0.124 | 0.1275 | 4362.52 | 2025/03/23 | 10:28:04 | open | -0.0035 | -2.74509804 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.05199 | 0.0496 | 875 | 2025/03/23 | 11:04:17 | open | 0.00239 | 4.81854839 | |
Big Time - United States Dollar |
| BLAST-USD | 0.00345 | 0.0033 | 22,849 | 2025/03/23 | 10:53:31 | open | 0.00015 | 4.54545455 | |
Blast - United States Dollar |
| BLUR-USD | 0.1127 | 0.1102 | 87 | 2025/03/23 | 11:04:05 | open | 0.0025 | 2.26860254 | |
Blur - United States Dollar |
| BLZ-USD | 0.0356 | 0.0373 | 6,282 | 2025/03/23 | 11:04:27 | open | -0.0017 | -4.55764075 | |
Bluzelle - United States Dollar |
| BNT-USD | 0.4117 | 0.4252 | 6,685 | 2025/03/23 | 10:23:45 | open | -0.0135 | -3.17497648 | |
Bancor - United States Dollar |
| BOBA-USD | 0.1149 | 0.1171 | 4.3 | 2025/03/23 | 10:58:04 | open | -0.0022 | -1.87873612 | |
Boba Network - United States Dollar |
| BOND-USD | 0.241 | 0.233 | 300 | 2025/03/23 | 10:48:16 | open | 0.008 | 3.43347639 | |
BarnBridge - United States Dollar |
| BTC-AUD | 135314.9 | 136755.1 | 7.28E-05 | 2025/03/23 | 11:02:13 | open | -1440.2 | -1.05312343 | |
Bitcoin - Australian Dollar |
| BTC-EUR | 78535.84 | 79618.8 | 8.442E-05 | 2025/03/23 | 11:04:27 | open | -1082.96 | -1.36018126 | |
Bitcoin - Euro |
| BTC-GBP | 65562.11 | 66737.2 | 0.00450728 | 2025/03/23 | 11:02:57 | open | -1175.09 | -1.76077210 | |
Bitcoin - Great Britain Pound |
| BTC-JPY | 12,723,000 | 12,715,915 | 7E-05 | 2025/03/23 | 09:56:32 | open | 7085 | 0.05571758 | |
Bitcoin - Japanese Yen |
| BTC-USD | 84929.1 | 86879.6 | 0.00165601 | 2025/03/23 | 11:04:30 | open | -1950.5 | -2.24506098 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.287 | 0.278 | 41.91 | 2025/03/23 | 11:04:25 | open | 0.009 | 3.23741007 | |
Braintrust - United States Dollar |
| C98-USD | 0.0723 | 0.0755 | 188.4 | 2025/03/23 | 10:52:41 | open | -0.0032 | -4.23841060 | |
Coin98 - United States Dollar |
| CBETH-USD | 2189.22 | 2246.2 | 0.04352 | 2025/03/23 | 11:03:42 | open | -56.98 | -2.53672870 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELR-USD | 0.010447 | 0.01088 | 4789.7308 | 2025/03/23 | 11:03:25 | open | -0.000433 | -3.97977941 | |
Celer Network - United States Dollar |
| CFG-USD | 0.1521 | 0.1347 | 558.4781447 | 2025/03/23 | 11:02:34 | open | 0.0174 | 12.91759465 | |
Centrifuge - United States Dollar |
| CGLD-USD | 0.377 | 0.368 | 696.42 | 2025/03/23 | 11:02:23 | open | 0.009 | 2.44565217 | |
Celo - United States Dollar |
| CHEX-USD | 0.25806 | 0.21505 | 1012.80202026 | 2025/03/23 | 10:18:56 | open | 0.04301 | 20.0 | |
CHEX - United States Dollar |
| CHR-USD | 0.1105 | 0.1048 | 1420.81447964 | 2025/03/23 | 10:41:50 | open | 0.0057 | 5.43893130 | |
Chromia - United States Dollar |
| CHZ-USD | 0.0453 | 0.0467 | 263.3 | 2025/03/23 | 11:03:38 | open | -0.0014 | -2.99785867 | |
Chiliz - United States Dollar |
| CLOUD-USD | 0.0883 | 0.0795 | 95.54489 | 2025/03/23 | 10:58:57 | open | 0.0088 | 11.06918239 | |
Cloud - United States Dollar |
| CLV-USD | 0.0277 | 0.0282 | 58989.39 | 2025/03/23 | 10:49:55 | open | -0.0005 | -1.77304965 | |
Clover Finance - United States Dollar |
| COMP-USD | 42.57 | 44.16 | 24.538 | 2025/03/23 | 11:00:12 | open | -1.59 | -3.60054348 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.457 | 0.474 | 62.27 | 2025/03/23 | 11:04:29 | open | -0.017 | -3.58649789 | |
Core - United States Dollar |
| COTI-USD | 0.0744 | 0.0728 | 5,000 | 2025/03/23 | 11:04:13 | open | 0.0016 | 2.19780220 | |
Coti - United States Dollar |
| COW-USD | 0.3048 | 0.3165 | 3073.8 | 2025/03/23 | 10:59:57 | open | -0.0117 | -3.69668246 | |
Cow Protocol - United States Dollar |
| CPOOL-USD | 0.14302 | 0.15273 | 678.926 | 2025/03/23 | 10:57:42 | open | -0.00971 | -6.35762457 | |
Clearpool - United States Dollar |
| CQT-USD | 0.00335 | 0.00345 | 87010.66543 | 2025/03/23 | 10:58:31 | open | -0.00010 | -2.89855072 | |
Covalent Query Token - United States Dollar |
| CRO-USD | 0.0802 | 0.0809 | 10,247 | 2025/03/23 | 11:03:16 | open | -0.0007 | -0.86526576 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.5026 | 0.4684 | 1.83 | 2025/03/23 | 11:04:28 | open | 0.0342 | 7.30145175 | |
Curve DAO Token - United States Dollar |
| CTSI-USD | 0.0746 | 0.0788 | 19388.9 | 2025/03/23 | 11:02:40 | open | -0.0042 | -5.32994924 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1587 | 2.194 | 0.551 | 2025/03/23 | 11:00:47 | open | -0.0353 | -1.60893345 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.0968 | 0.1003 | 25.21486349 | 2025/03/23 | 10:45:03 | open | -0.0035 | -3.48953141 | |
Civic - United States Dollar |
| CVX-USD | 2.15 | 2.134 | 1132.961 | 2025/03/23 | 11:02:34 | open | 0.016 | 0.74976570 | |
Convex Finance - United States Dollar |
| CXT-USD | 0.03724 | 0.03855 | 74.71872 | 2025/03/23 | 10:23:33 | open | -0.00131 | -3.39818418 | |
Covalent X Token - United States Dollar |
| DAI-USD | 0.9999 | 0.9999 | 0.15 | 2025/03/23 | 11:02:41 | open | 0.0000 | 0 | |
Dai - United States Dollar |
| DAR-USD | 0.104 | 0.106 | 19.87 | 2025/03/23 | 10:15:34 | open | -0.002 | -1.88679245 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 23.11 | 24.34 | 4.124 | 2025/03/23 | 11:04:19 | open | -1.23 | -5.05341002 | |
Dash - United States Dollar |
| DEGEN-USD | 0.00325 | 0.003352 | 7,631 | 2025/03/23 | 11:04:24 | open | -0.000102 | -3.04295943 | |
Degen - United States Dollar |
| DEXT-USD | 0.2843 | 0.3287 | 29.3 | 2025/03/23 | 10:48:18 | open | -0.0444 | -13.50775783 | |
DEXTools - United States Dollar |
| DIA-USD | 0.41653 | 0.43235 | 70.23 | 2025/03/23 | 11:04:26 | open | -0.01582 | -3.65907251 | |
DIA - United States Dollar |
| DIMO-USD | 0.074 | 0.07498 | 0.3 | 2025/03/23 | 10:52:08 | open | -0.00098 | -1.30701520 | |
Dimo - United States Dollar |
| DNT-USD | 0.0269 | 0.0272 | 2403.7 | 2025/03/23 | 11:01:01 | open | -0.0003 | -1.10294118 | |
district0x - United States Dollar |
| DOGE-USD | 0.17122 | 0.17809 | 2481.5 | 2025/03/23 | 11:04:28 | open | -0.00687 | -3.85760009 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.466 | 4.54 | 35.31368464 | 2025/03/23 | 11:04:30 | open | -0.074 | -1.62995595 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.648 | 0.596 | 30.32 | 2025/03/23 | 11:03:56 | open | 0.052 | 8.72483221 | |
Drift Protocol - United States Dollar |
| DRV-USD | 0.034 | 0.0392 | 739.64497 | 2025/03/23 | 05:04:00 | open | -0.0052 | -13.26530612 | |
DRV - United States Dollar |
| DSH-USD | 23.129 | 24.329 | 48.3517637 | 2025/03/23 | 10:44:06 | open | -1.200 | -4.93238522 | |
Dash - United States Dollar |
| DYDX-USD | 0.663 | 0.679 | 19.83 | 2025/03/23 | 11:03:21 | open | -0.016 | -2.35640648 | |
dYdX - United States Dollar |
| DYM-USD | 0.3674 | 0.4068 | 4.9822 | 2025/03/23 | 11:03:00 | open | -0.0394 | -9.68534907 | |
Dymension - United States Dollar |
| EGLD-USD | 18.33 | 18.74 | 13.689 | 2025/03/23 | 10:57:10 | open | -0.41 | -2.18783351 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.18 | 1.211 | 16.96522 | 2025/03/23 | 10:58:20 | open | -0.031 | -2.55986788 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.662 | 1.69 | 13.23 | 2025/03/23 | 10:35:19 | open | -0.028 | -1.65680473 | |
Elastos - United States Dollar |
| ENA-USD | 0.3717 | 0.3976 | 269.03416 | 2025/03/23 | 11:04:15 | open | -0.0259 | -6.51408451 | |
Ethena - United States Dollar |
| ENJ-USD | 0.09 | 0.095 | 165.28370433 | 2025/03/23 | 11:02:26 | open | -0.005 | -5.26315789 | |
Enjin Coin - United States Dollar |
| ENS-USD | 16.89 | 17.87 | 50.11 | 2025/03/23 | 11:01:48 | open | -0.98 | -5.48405148 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.5679 | 0.5811 | 31.362646 | 2025/03/23 | 11:04:09 | open | -0.0132 | -2.27155395 | |
EOS - United States Dollar |
| ERN-USD | 1.52 | 1.4302 | 73.146 | 2025/03/23 | 11:04:25 | open | 0.0898 | 6.27884212 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 17.63 | 18.603 | 0.02494331 | 2025/03/23 | 10:58:57 | open | -0.973 | -5.23033919 | |
Ethereum Classic - United States Dollar |
| ETH-AUD | 3195.75 | 3237.42 | 0.02052943 | 2025/03/23 | 11:00:22 | open | -41.67 | -1.28713605 | |
Ethereum - Australian dollar |
| ETH-BTC | 0.02361 | 0.02367 | 6.33352889 | 2025/03/23 | 11:02:01 | open | -0.00006 | -0.25348542 | |
Ethereum - Bitcoin |
| ETH-USD | 2005.7 | 2056.71 | 0.02359651 | 2025/03/23 | 11:04:30 | open | -51.01 | -2.48017465 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.65 | 0.706 | 9.23 | 2025/03/23 | 11:02:17 | open | -0.056 | -7.93201133 | |
Ether.fi - United States Dollar |
| ETHW-USD | 1.484 | 1.495 | 12.99643 | 2025/03/23 | 10:40:17 | open | -0.011 | -0.73578595 | |
EthereumPoW - United States Dollar |
| EUL-USD | 6.569 | 7.294 | 1 | 2025/03/23 | 06:28:58 | open | -0.725 | -9.93967645 | |
Euler - United States Dollar |
| EURT-USD | 1.0733 | 1.1155 | 5 | 2025/03/23 | 10:40:36 | open | -0.0422 | -3.78305693 | |
Euro Tether - United States Dollar |
| EWT-USD | 0.873 | 0.836 | 22.27033 | 2025/03/23 | 10:53:38 | open | 0.037 | 4.42583732 | |
Energy Web - United States Dollar |
| FARM-USD | 31.12 | 28.74 | 21.442 | 2025/03/23 | 11:03:50 | open | 2.38 | 8.28114127 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.5116 | 0.5496 | 369.8 | 2025/03/23 | 11:04:28 | open | -0.0380 | -6.91411936 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1114 | 0.1172 | 8453.36 | 2025/03/23 | 10:48:17 | open | -0.0058 | -4.94880546 | |
Bonfida - United States Dollar |
| FIL-USD | 2.998 | 3.089 | 530.266 | 2025/03/23 | 11:04:01 | open | -0.091 | -2.94593720 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1801 | 0.1917 | 1751.1 | 2025/03/23 | 11:00:49 | open | -0.0116 | -6.05112154 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.414 | 0.439 | 4.343688 | 2025/03/23 | 11:03:46 | open | -0.025 | -5.69476082 | |
Flow - United States Dollar |
| FLR-USD | 0.01451 | 0.01534 | 2 | 2025/03/23 | 11:04:30 | open | -0.00083 | -5.41069100 | |
Flare - United States Dollar |
| FORT-USD | 0.0791 | 0.0851 | 1140.96 | 2025/03/23 | 10:52:08 | open | -0.0060 | -7.05052879 | |
Forta - United States Dollar |
| FORTH-USD | 2.8119 | 2.8876 | 16.6 | 2025/03/23 | 11:02:59 | open | -0.0757 | -2.62155423 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.0281 | 0.0294 | 679.9 | 2025/03/23 | 11:01:07 | open | -0.0013 | -4.42176871 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.5323 | 0.5502 | 5169.81463414 | 2025/03/23 | 10:59:02 | open | -0.0179 | -3.25336241 | |
Fantom - United States Dollar |
| FWOG-USD | 0.0423 | 0.0497 | 10339.15594 | 2025/03/23 | 11:03:23 | open | -0.0074 | -14.88933602 | |
FWOG - United States Dollar |
| FX-USD | 0.0696 | 0.077 | 119.2 | 2025/03/23 | 11:01:31 | open | -0.0074 | -9.61038961 | |
Function X - United States Dollar |
| FXS-USD | 2.117 | 2.183 | 8.10648729 | 2025/03/23 | 10:31:01 | open | -0.066 | -3.02336235 | |
Frax Share - United States Dollar |
| G-USD | 0.01669 | 0.01601 | 18,166 | 2025/03/23 | 11:03:20 | open | 0.00068 | 4.24734541 | |
Gravity - United States Dollar |
| GAL-USD | 1.097 | 1.047 | 2.83 | 2025/03/23 | 11:04:28 | open | 0.050 | 4.77554919 | |
Galxe - United States Dollar |
| GALA-USD | 0.0172 | 0.01773 | 25316.6900603 | 2025/03/23 | 11:02:03 | open | -0.00053 | -2.98928370 | |
Gala Games - United States Dollar |
| GFI-USD | 0.719 | 0.761 | 10.30999 | 2025/03/23 | 11:03:36 | open | -0.042 | -5.51905388 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.427 | 0.431 | 177 | 2025/03/23 | 11:04:28 | open | -0.004 | -0.92807425 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.01502 | 0.01624 | 7949.6 | 2025/03/23 | 11:04:26 | open | -0.00122 | -7.51231527 | |
Gigachad - United States Dollar |
| GLM-USD | 0.2776 | 0.2896 | 281.7 | 2025/03/23 | 10:46:12 | open | -0.0120 | -4.14364641 | |
Golem - United States Dollar |
| GMT-USD | 0.0521 | 0.0533 | 4798.46 | 2025/03/23 | 11:02:18 | open | -0.0012 | -2.25140713 | |
GMT - United States Dollar |
| GMX-USD | 14.42 | 14.69 | 0.15 | 2025/03/23 | 11:00:00 | open | -0.27 | -1.83798502 | |
GMX - United States Dollar |
| GNO-USD | 128.01 | 131.44 | 0.0078 | 2025/03/23 | 11:01:28 | open | -3.43 | -2.60955569 | |
Gnosis - United States Dollar |
| GOAT-USD | 0.05805 | 0.05891 | 8614.15605 | 2025/03/23 | 10:46:04 | open | -0.00086 | -1.45985401 | |
GOAT - United States Dollar |
| GODS-USD | 0.10042 | 0.10375 | 0.25 | 2025/03/23 | 11:01:11 | open | -0.00333 | -3.20963855 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0961 | 0.09932 | 4320.73 | 2025/03/23 | 11:03:16 | open | -0.00322 | -3.24204591 | |
The Graph - United States Dollar |
| GST-USD | 0.008934 | 0.00935 | 15,923 | 2025/03/23 | 11:04:13 | open | -0.000416 | -4.44919786 | |
GrEarn - United States Dollar |
| GTC-USD | 0.37 | 0.38 | 1313.22 | 2025/03/23 | 10:57:42 | open | -0.01 | -2.63157895 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006627 | 0.00666 | 146 | 2025/03/23 | 11:00:13 | open | -0.000033 | -0.49549550 | |
GYEN - United States Dollar |
| HBAR-USD | 0.18314 | 0.19758 | 1,365 | 2025/03/23 | 11:04:28 | open | -0.01444 | -7.30843203 | |
Hedera - United States Dollar |
| HFT-USD | 0.0767 | 0.0786 | 70428.5 | 2025/03/23 | 11:03:21 | open | -0.0019 | -2.41730280 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.656 | 0.706 | 12.11 | 2025/03/23 | 10:52:48 | open | -0.050 | -7.08215297 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.002023 | 0.0021855 | 555.28453298 | 2025/03/23 | 10:46:26 | open | -0.0001625 | -7.43536948 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.27 | 3.232 | 8.63 | 2025/03/23 | 10:57:37 | open | 0.038 | 1.17574257 | |
Helium - United States Dollar |
| HONEY-USD | 0.0386 | 0.0392 | 5286.1 | 2025/03/23 | 10:44:08 | open | -0.0006 | -1.53061224 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0464 | 0.0503 | 263.2 | 2025/03/23 | 11:04:05 | open | -0.0039 | -7.75347913 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.807 | 5.99 | 172.1928 | 2025/03/23 | 11:02:19 | open | -0.183 | -3.05509182 | |
Internet Computer - United States Dollar |
| ICX-USD | 0.1008 | 0.1066 | 148.80952381 | 2025/03/23 | 10:23:27 | open | -0.0058 | -5.44090056 | |
Icon - United States Dollar |
| IDEX-USD | 0.0289 | 0.0295 | 67.7 | 2025/03/23 | 11:04:08 | open | -0.0006 | -2.03389831 | |
IDEX - United States Dollar |
| ILV-USD | 14.8 | 14.87 | 11.9594 | 2025/03/23 | 11:03:53 | open | -0.07 | -0.47074647 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5753 | 0.5985 | 262 | 2025/03/23 | 11:04:28 | open | -0.0232 | -3.87635756 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.55 | 1.63 | 5048.235 | 2025/03/23 | 11:01:50 | open | -0.08 | -4.90797546 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.839 | 10.237 | 32.52 | 2025/03/23 | 11:03:53 | open | -0.398 | -3.88785777 | |
Injective - United States Dollar |
| INV-USD | 32.53 | 33.02 | 0.0001 | 2025/03/23 | 10:57:23 | open | -0.49 | -1.48394912 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.829 | 0.868 | 460 | 2025/03/23 | 11:03:25 | open | -0.039 | -4.49308756 | |
Io.Net - United States Dollar |
| IOT-USD | 0.18308 | 0.19213 | 23.9698 | 2025/03/23 | 10:53:47 | open | -0.00905 | -4.71035237 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02596 | 0.02722 | 381 | 2025/03/23 | 11:03:20 | open | -0.00126 | -4.62894930 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.012 | 0.0145 | 4,128 | 2025/03/23 | 11:04:26 | open | -0.0025 | -17.24137931 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.1527 | 2.2641 | 143.8 | 2025/03/23 | 11:03:20 | open | -0.1114 | -4.92027737 | |
Jito - United States Dollar |
| JUNO-USD | 0.105 | 0.113 | 107.3 | 2025/03/23 | 10:33:55 | open | -0.008 | -7.07964602 | |
JUNO - United States Dollar |
| JUP-USD | 0.55225 | 0.54618 | 452.69353 | 2025/03/23 | 10:56:08 | open | 0.00607 | 1.11135523 | |
Jupiter - United States Dollar |
| KAR-USD | 0.0427 | 0.0471 | 1045.91325 | 2025/03/23 | 10:42:20 | open | -0.0044 | -9.34182590 | |
Karura - United States Dollar |
| KARRAT-USD | 0.0834 | 0.092 | 636.79 | 2025/03/23 | 11:01:07 | open | -0.0086 | -9.34782609 | |
Karrat - United States Dollar |
| KAS-USD | 0.07942 | 0.08254 | 21.285 | 2025/03/23 | 10:56:21 | open | -0.00312 | -3.77998546 | |
KAS - United States Dollar |
| KAVA-USD | 0.5089 | 0.5054 | 65.2 | 2025/03/23 | 11:00:24 | open | 0.0035 | 0.69252078 | |
Kava - United States Dollar |
| KEY-USD | 0.000495 | 0.000512 | 64,201 | 2025/03/23 | 10:21:30 | open | -0.000017 | -3.32031250 | |
SelfKey - United States Dollar |
| KILT-USD | 0.0436 | 0.0398 | 77.14809 | 2025/03/23 | 10:26:24 | open | 0.0038 | 9.54773869 | |
KILT Protocol - United States Dollar |
| KMNO-USD | 0.05888 | 0.05395 | 277 | 2025/03/23 | 10:59:50 | open | 0.00493 | 9.13809082 | |
Kamino - United States Dollar |
| KNC-USD | 0.3638 | 0.3742 | 581.4 | 2025/03/23 | 11:02:22 | open | -0.0104 | -2.77926243 | |
Kyber Network - United States Dollar |
| KP3R-USD | 7.1 | 7.7 | 20.06248 | 2025/03/23 | 10:07:35 | open | -0.6 | -7.79220779 | |
Keep3rV1 - United States Dollar |
| KRL-USD | 0.3332 | 0.3357 | 1 | 2025/03/23 | 09:53:54 | open | -0.0025 | -0.74471254 | |
Kryll - United States Dollar |
| KSM-USD | 17.1 | 18.41 | 11.69590643 | 2025/03/23 | 10:57:35 | open | -1.31 | -7.11569799 | |
Kusama - United States Dollar |
| L3-USD | 0.092 | 0.0616 | 291.18586 | 2025/03/23 | 10:42:25 | open | 0.0304 | 49.35064935 | |
Layer3 - United States Dollar |
| LCX-USD | 0.16725 | 0.1779 | 99.13798 | 2025/03/23 | 11:04:14 | open | -0.01065 | -5.98650927 | |
LCX - United States Dollar |
| LDO-USD | 1.027 | 1.039 | 16872.14940124 | 2025/03/23 | 11:04:21 | open | -0.012 | -1.15495669 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.0030161 | 0.0030564 | 7,938 | 2025/03/23 | 10:48:39 | open | -0.0000403 | -1.31854469 | |
LIF3 - United States Dollar |
| LINK-USD | 14.407 | 15.024 | 14.39 | 2025/03/23 | 11:04:28 | open | -0.617 | -4.10676251 | |
Chainlink - United States Dollar |
| LIT-USD | 0.583 | 0.5845 | 1251.3 | 2025/03/23 | 11:04:11 | open | -0.0015 | -0.25662960 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0879 | 0.1049 | 48.97061 | 2025/03/23 | 10:55:19 | open | -0.0170 | -16.20591039 | |
LimeWire - United States Dollar |
| LOCKIN-USD | 0.00755 | 0.00608 | 7816.09 | 2025/03/23 | 10:50:41 | open | 0.00147 | 24.17763158 | |
LOCKIN - United States Dollar |
| LOKA-USD | 0.116 | 0.1213 | 616.27 | 2025/03/23 | 11:01:00 | open | -0.0053 | -4.36933223 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.48 | 5.71 | 1.93 | 2025/03/23 | 11:03:32 | open | -0.23 | -4.02802102 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7374 | 0.7663 | 1.63 | 2025/03/23 | 11:02:30 | open | -0.0289 | -3.77136892 | |
Liquity - United States Dollar |
| LRC-USD | 0.1056 | 0.1101 | 1,174 | 2025/03/23 | 11:01:33 | open | -0.0045 | -4.08719346 | |
Loopring - United States Dollar |
| LRDS-USD | 0.2036 | 0.2363 | 700 | 2025/03/23 | 10:51:18 | open | -0.0327 | -13.83834109 | |
Blocklords - United States Dollar |
| LSETH-USD | 2150.3 | 2215.8 | 0.0009 | 2025/03/23 | 10:46:42 | open | -65.5 | -2.95604296 | |
Liquid Staked ETH - United States Dollar |
| LTC-AUD | 147.19 | 148.25 | 0.33518995 | 2025/03/23 | 10:42:36 | open | -1.06 | -0.71500843 | |
Litecoin - Australian Dollar |
| LTC-BTC | 0.00108959 | 0.001081 | 5.4 | 2025/03/23 | 11:03:22 | open | 0.00000859 | 0.79463460 | |
Litecoin - Bitcoin |
| LTC-EUR | 85.57 | 86.26 | 0.39396378 | 2025/03/23 | 11:04:19 | open | -0.69 | -0.79990726 | |
Litecoin - Euro |
| LTC-USD | 92.6 | 94.12 | 0.61758582 | 2025/03/23 | 11:04:30 | open | -1.52 | -1.61495963 | |
Litecoin - United States Dollar |
| LUNA2-USD | 0.20797 | 0.21081 | 4.73732 | 2025/03/23 | 10:39:41 | open | -0.00284 | -1.34718467 | |
Luna 2.0 - United States Dollar |
| MAGIC-USD | 0.141 | 0.1474 | 707.2 | 2025/03/23 | 11:04:11 | open | -0.0064 | -4.34192673 | |
Treasure - United States Dollar |
| MANA-USD | 0.2626 | 0.2781 | 3.81 | 2025/03/23 | 11:01:53 | open | -0.0155 | -5.57353470 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0012548 | 0.0012793 | 159,400 | 2025/03/23 | 10:22:00 | open | -0.0000245 | -1.91510983 | |
MANEKI - United States Dollar |
| MASK-USD | 2.18 | 2.18 | 22.75 | 2025/03/23 | 10:38:31 | open | 0.00 | 0 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1411 | 0.142 | 30141.4 | 2025/03/23 | 11:03:52 | open | -0.0009 | -0.63380282 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2119 | 0.2202 | 70.84839602 | 2025/03/23 | 11:04:17 | open | -0.0083 | -3.76930064 | |
Polygon - United States Dollar |
| MDT-USD | 0.02914 | 0.02928 | 11,241 | 2025/03/23 | 11:03:50 | open | -0.00014 | -0.47814208 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.149 | 1.145 | 23.19 | 2025/03/23 | 10:45:40 | open | 0.004 | 0.34934498 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 11.64 | 10.83 | 500 | 2025/03/23 | 11:01:13 | open | 0.81 | 7.47922438 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.688 | 0.736 | 592.28432 | 2025/03/23 | 11:01:22 | open | -0.048 | -6.52173913 | |
MELANIA - United States Dollar |
| MEME-USD | 0.00246 | 0.00251 | 500 | 2025/03/23 | 10:36:57 | open | -0.00005 | -1.99203187 | |
Memeverse - United States Dollar |
| METIS-USD | 17.95 | 18.15 | 0.365 | 2025/03/23 | 11:01:19 | open | -0.20 | -1.10192837 | |
Metis - United States Dollar |
| MEW-USD | 0.002099 | 0.002011 | 505049.74455 | 2025/03/23 | 11:00:07 | open | 0.000088 | 4.37593237 | |
Mew - United States Dollar |
| MICHI-USD | 0.02683 | 0.02797 | 37.086 | 2025/03/23 | 10:39:18 | open | -0.00114 | -4.07579550 | |
MICHI - United States Dollar |
| MINA-USD | 0.269 | 0.272 | 43.079 | 2025/03/23 | 11:03:38 | open | -0.003 | -1.10294118 | |
Mina Protocol - United States Dollar |
| MIR-USD | 0.0161 | 0.0153 | 351.37826949 | 2025/03/23 | 10:28:14 | open | 0.0008 | 5.22875817 | |
Mirror Protocol - United States Dollar |
| MKR-USD | 1225.76 | 1290.94 | 0.00873 | 2025/03/23 | 11:03:56 | open | -65.18 | -5.04903404 | |
Maker - United States Dollar |
| MLN-USD | 9.13 | 9.63 | 0.018 | 2025/03/23 | 11:03:10 | open | -0.50 | -5.19210800 | |
Melon - United States Dollar |
| MNDE-USD | 0.10183 | 0.10612 | 263.7 | 2025/03/23 | 10:58:14 | open | -0.00429 | -4.04259329 | |
Marinade - United States Dollar |
| MOBILE-USD | 0.000447 | 0.000432 | 46,969 | 2025/03/23 | 11:04:13 | open | 0.000015 | 3.47222222 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0379 | 0.0407 | 291.01 | 2025/03/23 | 11:02:22 | open | -0.0028 | -6.87960688 | |
Moo Deng - United States Dollar |
| MOON-USD | 0.0675 | 0.0709 | 312.55539 | 2025/03/23 | 09:50:25 | open | -0.0034 | -4.79548660 | |
Dog on Moon - United States Dollar |
| MORPHO-USD | 1.35728 | 1.3933 | 32.98912 | 2025/03/23 | 11:02:13 | open | -0.03602 | -2.58522931 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.4265 | 0.4589 | 2.3 | 2025/03/23 | 11:03:54 | open | -0.0324 | -7.06036173 | |
Movement - United States Dollar |
| MOVR-USD | 6.4224 | 6.3427 | 0.3 | 2025/03/23 | 10:58:49 | open | 0.0797 | 1.25656266 | |
Moonriver - United States Dollar |
| MPL-USD | 13.31 | 14.08 | 2.198 | 2025/03/23 | 11:01:16 | open | -0.77 | -5.4687500 | |
Maple - United States Dollar |
| MSOL-USD | 169.43 | 172.69 | 0.423 | 2025/03/23 | 10:44:00 | open | -3.26 | -1.88777578 | |
Marinade Staked Sol - United States Dollar |
| MULTI-USD | 0.655 | 0.649 | 3.63713 | 2025/03/23 | 10:16:30 | open | 0.006 | 0.92449923 | |
Multichain - United States Dollar |
| MUSE-USD | 8.193 | 7.79 | 100 | 2025/03/23 | 10:52:28 | open | 0.403 | 5.17329910 | |
Muse Dao - United States Dollar |
| MXC-USD | 0.00215 | 0.00224 | 5070.76507 | 2025/03/23 | 09:17:26 | open | -0.00009 | -4.01785714 | |
Moonchain - United States Dollar |
| NANO-USD | 1.048763 | 1.087443 | 8.02026694 | 2025/03/23 | 11:02:26 | open | -0.038680 | -3.55696804 | |
Nano - United States Dollar |
| NCT-USD | 0.02052 | 0.02155 | 100,557 | 2025/03/23 | 10:58:46 | open | -0.00103 | -4.77958237 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.759 | 2.793 | 106.30663284 | 2025/03/23 | 11:04:11 | open | -0.034 | -1.21732904 | |
NEAR Protocol - United States Dollar |
| NEIRO-USD | 0.00027677 | 0.00026385 | 6,000 | 2025/03/23 | 10:45:40 | open | 0.00001292 | 4.89672162 | |
NEIRO - United States Dollar |
| NEO-USD | 8.0397 | 8.5671 | 0.5 | 2025/03/23 | 11:02:27 | open | -0.5274 | -6.15610883 | |
Neo - United States Dollar |
| NEON-USD | 0.14702 | 0.16228 | 322.55 | 2025/03/23 | 11:02:50 | open | -0.01526 | -9.40350012 | |
Neon - United States Dollar |
| NKN-USD | 0.048 | 0.0497 | 2229.4 | 2025/03/23 | 10:43:38 | open | -0.0017 | -3.42052314 | |
NKN - United States Dollar |
| NMR-USD | 9.02 | 9.98 | 11.042 | 2025/03/23 | 10:59:57 | open | -0.96 | -9.61923848 | |
Numeraire - United States Dollar |
| NODL-USD | 0.001437 | 0.00133 | 7205.98912399 | 2025/03/23 | 11:04:25 | open | 0.000107 | 8.04511278 | |
Nodle Network - United States Dollar |
| NOS-USD | 0.664 | 0.759 | 26.90564 | 2025/03/23 | 10:42:01 | open | -0.095 | -12.51646904 | |
Nosana - United States Dollar |
| NOT-USD | 0.002543 | 0.002398 | 81624.06606 | 2025/03/23 | 09:53:52 | open | 0.000145 | 6.04670559 | |
Notcoin - United States Dollar |
| NTRN-USD | 0.1472 | 0.1497 | 353.19984 | 2025/03/23 | 11:02:25 | open | -0.0025 | -1.67000668 | |
Neutron - United States Dollar |
| NYM-USD | 0.0604 | 0.0649 | 602 | 2025/03/23 | 10:31:36 | open | -0.0045 | -6.93374422 | |
Nym - United States Dollar |
| OCEAN-USD | 0.2316 | 0.2428 | 590 | 2025/03/23 | 10:49:54 | open | -0.0112 | -4.61285008 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06642 | 0.06729 | 15.07 | 2025/03/23 | 10:57:45 | open | -0.00087 | -1.29291128 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.21552 | 0.22857 | 1724.15876444 | 2025/03/23 | 11:03:12 | open | -0.01305 | -5.70941068 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.539 | 3.408 | 625.87 | 2025/03/23 | 11:03:38 | open | 0.131 | 3.84389671 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.83316 | 0.88446 | 46.07 | 2025/03/23 | 11:04:28 | open | -0.05130 | -5.80014924 | |
Ondo - United States Dollar |
| OP-USD | 0.85 | 0.922 | 2520.08 | 2025/03/23 | 11:04:29 | open | -0.072 | -7.80911063 | |
Optimism - United States Dollar |
| ORCA-USD | 2.4979 | 1.6461 | 111.22 | 2025/03/23 | 11:04:25 | open | 0.8518 | 51.74655246 | |
Orca - United States Dollar |
| ORN-USD | 0.514 | 0.494 | 478.15 | 2025/03/23 | 11:02:20 | open | 0.020 | 4.04858300 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2944 | 0.2949 | 86.56 | 2025/03/23 | 10:57:48 | open | -0.0005 | -0.16954900 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0725 | 0.0768 | 13 | 2025/03/23 | 11:03:54 | open | -0.0043 | -5.59895833 | |
Orchid - United States Dollar |
| PAX-USD | 0.9997 | 1.0001 | 0.3 | 2025/03/23 | 10:28:46 | open | -0.0004 | -0.03999600 | |
Paxos Standard Token - United States Dollar |
| PAXG-USD | 3049.76 | 3069.2 | 0.063858 | 2025/03/23 | 10:45:57 | open | -19.44 | -0.63338981 | |
PAX Gold - United States Dollar |
| PDA-USD | 0.02023 | 0.0191 | 50 | 2025/03/23 | 10:47:00 | open | 0.00113 | 5.91623037 | |
PlayDapp - United States Dollar |
| PENDLE-USD | 2.701 | 2.523 | 62.27509 | 2025/03/23 | 10:44:18 | open | 0.178 | 7.05509314 | |
Pendle - United States Dollar |
| PERP-USD | 0.3705 | 0.3811 | 2,000 | 2025/03/23 | 10:10:05 | open | -0.0106 | -2.78142220 | |
Perpetual Protocol - United States Dollar |
| PHA-USD | 0.1269 | 0.1233 | 258.54808 | 2025/03/23 | 10:45:05 | open | 0.0036 | 2.91970803 | |
PHALA - United States Dollar |
| PIRATE-USD | 0.0929 | 0.0576 | 24.3 | 2025/03/23 | 11:04:03 | open | 0.0353 | 61.28472222 | |
Pirate Nation - United States Dollar |
| PLU-USD | 0.77 | 0.79 | 6.5 | 2025/03/23 | 11:00:41 | open | -0.02 | -2.53164557 | |
Pluton - United States Dollar |
| PNG-USD | 0.14758 | 0.14047 | 1,348 | 2025/03/23 | 11:03:05 | open | 0.00711 | 5.06157898 | |
Pangolin - United States Dollar |
| PNK-USD | 0.013963 | 0.0144 | 6937.48 | 2025/03/23 | 10:47:53 | open | -0.000437 | -3.03472222 | |
Kleros - United States Dollar |
| PNUT-USD | 0.2253 | 0.1777 | 622.28 | 2025/03/23 | 11:04:26 | open | 0.0476 | 26.78671919 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.2106 | 0.2204 | 1396.6 | 2025/03/23 | 11:02:06 | open | -0.0098 | -4.44646098 | |
POL (ex-MATIC) - United States Dollar |
| POLS-USD | 0.2256 | 0.2461 | 715.21 | 2025/03/23 | 11:04:07 | open | -0.0205 | -8.32994718 | |
Polkastarter - United States Dollar |
| POND-USD | 0.01112 | 0.01138 | 6,120 | 2025/03/23 | 10:57:01 | open | -0.00026 | -2.28471002 | |
Marlin - United States Dollar |
| PONKE-USD | 0.10677 | 0.10165 | 20 | 2025/03/23 | 10:51:12 | open | 0.00512 | 5.03689129 | |
PONKE - United States Dollar |
| POPCAT-USD | 0.2075 | 0.207 | 5.79 | 2025/03/23 | 11:04:12 | open | 0.0005 | 0.24154589 | |
Popcat - United States Dollar |
| POWR-USD | 0.1697 | 0.1771 | 908.4 | 2025/03/23 | 10:42:52 | open | -0.0074 | -4.17843027 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1115 | 0.1233 | 15 | 2025/03/23 | 11:01:02 | open | -0.0118 | -9.57015410 | |
Parcl - United States Dollar |
| PRIME-USD | 3.86 | 4.334 | 30.56 | 2025/03/23 | 11:04:17 | open | -0.474 | -10.93677896 | |
Prime - United States Dollar |
| PRO-USD | 0.7153 | 0.7301 | 4.91 | 2025/03/23 | 11:04:28 | open | -0.0148 | -2.02711957 | |
Propy - United States Dollar |
| PRQ-USD | 0.0966 | 0.0942 | 0.4 | 2025/03/23 | 11:04:13 | open | 0.0024 | 2.54777070 | |
PARSIQ - United States Dollar |
| PYR-USD | 1.386 | 1.468 | 69.85 | 2025/03/23 | 10:50:05 | open | -0.082 | -5.58583106 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.1596 | 0.15649 | 6.1 | 2025/03/23 | 11:04:25 | open | 0.00311 | 1.98734743 | |
Pyth Network - United States Dollar |
| QI-USD | 0.008082 | 0.008221 | 26,842 | 2025/03/23 | 10:46:37 | open | -0.000139 | -1.69079187 | |
BENQI - United States Dollar |
| QNT-USD | 77.35 | 80.16 | 7.936 | 2025/03/23 | 11:03:52 | open | -2.81 | -3.50548902 | |
Quant - United States Dollar |
| RAD-USD | 0.822 | 0.83 | 97.76266192 | 2025/03/23 | 10:54:15 | open | -0.008 | -0.96385542 | |
Radworks - United States Dollar |
| RARE-USD | 0.0726 | 0.0856 | 77845.35046797 | 2025/03/23 | 11:02:55 | open | -0.0130 | -15.18691589 | |
SuperRare - United States Dollar |
| RARI-EUR | 1.19 | 1.18 | 2.07022428 | 2025/03/23 | 10:36:44 | open | 0.01 | 0.84745763 | |
Arcblock - Euro |
| RARI-USD | 1.27 | 1.29 | 3062.013 | 2025/03/23 | 11:03:32 | open | -0.02 | -1.55038760 | |
Rarible - United States Dollar |
| RAY-USD | 1.772 | 1.92 | 141.00946967 | 2025/03/23 | 11:03:05 | open | -0.148 | -7.70833333 | |
Raydium - United States Dollar |
| RBC-USD | 0.01521 | 0.01476 | 2445.97791999 | 2025/03/23 | 10:04:51 | open | 0.00045 | 3.04878049 | |
Ruby Currency - United States Dollar |
| RBN-USD | 0.14997 | 0.15284 | 32.97 | 2025/03/23 | 11:01:01 | open | -0.00287 | -1.87778069 | |
Ribbon Finance - United States Dollar |
| REN-USD | 0.0107 | 0.013 | 1,210 | 2025/03/23 | 11:00:57 | open | -0.0023 | -17.69230769 | |
Ren - United States Dollar |
| RENDER-USD | 3.334 | 3.433 | 17.27 | 2025/03/23 | 11:04:25 | open | -0.099 | -2.88377512 | |
Render - United States Dollar |
| REPV2-USD | 0.717 | 0.795 | 74.99988 | 2025/03/23 | 10:50:38 | open | -0.078 | -9.81132075 | |
Augur v2 - United States Dollar |
| REQ-USD | 0.11369 | 0.1114 | 113.83104327 | 2025/03/23 | 11:02:26 | open | 0.00229 | 2.05565530 | |
Request - United States Dollar |
| REZ-USD | 0.01881 | 0.01955 | 602 | 2025/03/23 | 11:03:58 | open | -0.00074 | -3.78516624 | |
Renzo - United States Dollar |
| RLC-USD | 1.3473 | 1.3903 | 3043.39 | 2025/03/23 | 10:49:57 | open | -0.0430 | -3.09285766 | |
iExec - United States Dollar |
| RNDR-USD | 3.3345 | 3.4317 | 51.38 | 2025/03/23 | 11:04:25 | open | -0.0972 | -2.83241542 | |
Render Token - United States Dollar |
| RONIN-USD | 0.781 | 0.805 | 31.11 | 2025/03/23 | 11:00:54 | open | -0.024 | -2.98136646 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03253 | 0.03411 | 6079.6 | 2025/03/23 | 11:03:45 | open | -0.00158 | -4.63207271 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.18 | 5.41 | 196.5 | 2025/03/23 | 11:00:23 | open | -0.23 | -4.25138632 | |
Rocket Pool - United States Dollar |
| RSR-USD | 0.006389 | 0.006093 | 34920.47633 | 2025/03/23 | 10:55:48 | open | 0.000296 | 4.85803381 | |
RSR - United States Dollar |
| RUNE-USD | 1.257 | 1.275 | 239.69902872 | 2025/03/23 | 10:55:18 | open | -0.018 | -1.41176471 | |
Rune - United States Dollar |
| SAFE-USD | 0.4396 | 0.4269 | 97.33 | 2025/03/23 | 11:02:17 | open | 0.0127 | 2.97493558 | |
Safe - United States Dollar |
| SAGA-USD | 0.384 | 0.395 | 306.83678 | 2025/03/23 | 10:31:08 | open | -0.011 | -2.78481013 | |
Saga - United States Dollar |
| SAMO-USD | 0.002701 | 0.002779 | 13415.29655683 | 2025/03/23 | 10:46:58 | open | -0.000078 | -2.80676502 | |
Samoyedcoin - United States Dollar |
| SAND-USD | 0.2836 | 0.299 | 106.7969 | 2025/03/23 | 11:04:29 | open | -0.0154 | -5.15050167 | |
The Sandbox - United States Dollar |
| SBR-USD | 0.00127 | 0.0013 | 12,715 | 2025/03/23 | 10:37:18 | open | -0.00003 | -2.30769231 | |
Saber - United States Dollar |
| SC-USD | 0.00337 | 0.00343 | 3090.4109589 | 2025/03/23 | 10:56:40 | open | -0.00006 | -1.74927114 | |
Siacoin - United States Dollar |
| SCRT-USD | 0.2142 | 0.205 | 68.65491294 | 2025/03/23 | 11:01:57 | open | 0.0092 | 4.48780488 | |
Secret - United States Dollar |
| SD-USD | 0.6504 | 0.6057 | 75.07 | 2025/03/23 | 10:58:02 | open | 0.0447 | 7.37989104 | |
Stader - United States Dollar |
| SEAM-USD | 0.4085 | 0.4021 | 1115.5 | 2025/03/23 | 10:58:33 | open | 0.0064 | 1.59164387 | |
Seamless - United States Dollar |
| SEI-EUR | 0.17921 | 0.18702 | 274.87 | 2025/03/23 | 10:42:46 | open | -0.00781 | -4.17602395 | |
Sei - Euro |
| SEI-USD | 0.19353 | 0.2034 | 9.13 | 2025/03/23 | 11:04:15 | open | -0.00987 | -4.85250737 | |
Sei - United States Dollar |
| SGB-USD | 0.00452 | 0.00464 | 1951.72657 | 2025/03/23 | 10:54:52 | open | -0.00012 | -2.58620690 | |
Songbird - United States Dollar |
| SHDW-USD | 0.134 | 0.139 | 1492.53 | 2025/03/23 | 11:04:03 | open | -0.005 | -3.59712230 | |
Shadow - United States Dollar |
| SHPING-USD | 0.006418 | 0.00532 | 15,574 | 2025/03/23 | 11:04:16 | open | 0.001098 | 20.63909774 | |
Shping - United States Dollar |
| SKL-USD | 0.0278 | 0.0293 | 8,502 | 2025/03/23 | 11:03:46 | open | -0.0015 | -5.11945392 | |
SKALE Network - United States Dollar |
| SKY-USD | 0.05232 | 0.05507 | 286.74023 | 2025/03/23 | 10:41:41 | open | -0.00275 | -4.99364445 | |
Sky - United States Dollar |
| SNX-USD | 0.86 | 0.891 | 290.697 | 2025/03/23 | 11:01:13 | open | -0.031 | -3.47923681 | |
Synthetix - United States Dollar |
| SOL-USD | 132.41 | 135.42 | 1.0406844 | 2025/03/23 | 11:04:32 | open | -3.01 | -2.22271452 | |
Solana - United States Dollar |
| SPA-USD | 0.01437 | 0.015839 | 7,717 | 2025/03/23 | 10:19:36 | open | -0.001469 | -9.27457542 | |
Sperax - United States Dollar |
| SPELL-USD | 0.000666 | 0.0006873 | 293,638 | 2025/03/23 | 11:02:36 | open | -0.0000213 | -3.09908337 | |
Spell Token - United States Dollar |
| SPX-USD | 0.5064 | 0.4461 | 9.28297 | 2025/03/23 | 11:03:54 | open | 0.0603 | 13.51714862 | |
SPX - United States Dollar |
| SRM-USD | 0.0218 | 0.02 | 456.43342 | 2025/03/23 | 10:22:43 | open | 0.0018 | 9.00 | |
Serum - United States Dollar |
| STEP-USD | 0.0821 | 0.0797 | 73.53764325 | 2025/03/23 | 11:04:24 | open | 0.0024 | 3.01129235 | |
Step Finance - United States Dollar |
| STG-USD | 0.2221 | 0.2172 | 450.2 | 2025/03/23 | 10:57:15 | open | 0.0049 | 2.25598527 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.2908 | 0.3067 | 2027.46 | 2025/03/23 | 10:50:15 | open | -0.0159 | -5.18421911 | |
Storj - United States Dollar |
| STRD-USD | 0.3627 | 0.2444 | 25.83236 | 2025/03/23 | 11:04:21 | open | 0.1183 | 48.40425532 | |
Stride - United States Dollar |
| STRK-USD | 0.16901 | 0.176 | 10 | 2025/03/23 | 11:04:07 | open | -0.00699 | -3.97159091 | |
Starknet - United States Dollar |
| STX-USD | 0.6316 | 0.661 | 377.13 | 2025/03/23 | 11:03:45 | open | -0.0294 | -4.44780635 | |
Stox - United States Dollar |
| SUI-USD | 2.27 | 2.4752 | 134.7 | 2025/03/23 | 11:04:29 | open | -0.2052 | -8.29023917 | |
Sui - United States Dollar |
| SUKU-USD | 0.038 | 0.038 | 28.8 | 2025/03/23 | 11:01:27 | open | 0.000 | 0 | |
SUKU - United States Dollar |
| SUPER-USD | 0.44855 | 0.4794 | 669.22 | 2025/03/23 | 11:03:31 | open | -0.03085 | -6.43512724 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.6693 | 0.7 | 77.9 | 2025/03/23 | 11:04:11 | open | -0.0307 | -4.38571429 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.0051716 | 0.0048961 | 22565.07591178 | 2025/03/23 | 10:31:26 | open | 0.0002755 | 5.62692755 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.0108 | 0.01156 | 1944.4443 | 2025/03/23 | 11:03:37 | open | -0.00076 | -6.57439446 | |
Swell - United States Dollar |
| SWFTC-USD | 0.01066 | 0.01164 | 1,000 | 2025/03/23 | 11:03:05 | open | -0.00098 | -8.41924399 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.187 | 0.194 | 784.44 | 2025/03/23 | 11:02:08 | open | -0.007 | -3.60824742 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.13382 | 0.1375 | 4477.148 | 2025/03/23 | 10:59:50 | open | -0.00368 | -2.67636364 | |
Syrup - United States Dollar |
| T-USD | 0.01618 | 0.0174 | 71 | 2025/03/23 | 11:03:55 | open | -0.00122 | -7.01149425 | |
Threshold - United States Dollar |
| TAO-USD | 250.75 | 262.34 | 0.005 | 2025/03/23 | 11:04:09 | open | -11.59 | -4.41793093 | |
Bittensor - United States Dollar |
| TEER-USD | 0.2133 | 0.207 | 16.78807057 | 2025/03/23 | 11:02:10 | open | 0.0063 | 3.04347826 | |
Integritee - United States Dollar |
| TIA-USD | 3.467 | 3.422 | 0.85 | 2025/03/23 | 11:04:26 | open | 0.045 | 1.31502046 | |
Celestia - United States Dollar |
| TIME-USD | 13.67 | 13.51 | 2 | 2025/03/23 | 10:43:08 | open | 0.16 | 1.18430792 | |
Chrono.tech - United States Dollar |
| TNSR-USD | 0.201 | 0.224 | 199.9 | 2025/03/23 | 11:03:17 | open | -0.023 | -10.26785714 | |
Tensor - United States Dollar |
| TOKE-USD | 0.236 | 0.22 | 36.70597234 | 2025/03/23 | 10:42:11 | open | 0.016 | 7.27272727 | |
Tokemak - United States Dollar |
| TOKEN-USD | 0.01397 | 0.015165 | 1,000 | 2025/03/23 | 10:56:09 | open | -0.001195 | -7.87998681 | |
TokenFi - United States Dollar |
| TON-USD | 3.683 | 3.6637 | 2.675 | 2025/03/23 | 11:02:55 | open | 0.0193 | 0.52678986 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.4045 | 0.4214 | 14.7 | 2025/03/23 | 10:40:12 | open | -0.0169 | -4.01044139 | |
OriginTrail - United States Dollar |
| TRB-USD | 30.55 | 31.12 | 0.285 | 2025/03/23 | 11:04:31 | open | -0.57 | -1.83161954 | |
Tellor - United States Dollar |
| TREMP-USD | 0.0298 | 0.0304 | 620.05593 | 2025/03/23 | 10:08:39 | open | -0.0006 | -1.97368421 | |
Doland Tremp - United States Dollar |
| TRU-USD | 0.0384 | 0.0395 | 1,788 | 2025/03/23 | 10:58:01 | open | -0.0011 | -2.78481013 | |
TrueFi - United States Dollar |
| TRUMP-USD | 10.95 | 11.652 | 1 | 2025/03/23 | 11:04:29 | open | -0.702 | -6.02471679 | |
Official Trump - United States Dollar |
| TRX-USD | 0.23319 | 0.230968 | 132.777761 | 2025/03/23 | 11:04:04 | open | 0.002222 | 0.96203803 | |
TRON - United States Dollar |
| TURBO-USD | 0.002304 | 0.002404 | 73,153 | 2025/03/23 | 11:04:27 | open | -0.000100 | -4.15973378 | |
Turbo - United States Dollar |
| TVK-USD | 0.0282 | 0.03001 | 16098.29477405 | 2025/03/23 | 10:43:21 | open | -0.00181 | -6.03132289 | |
Virtua - United States Dollar |
| UDC-USD | 1.0013 | 1.0019 | 16,000 | 2025/03/23 | 09:03:52 | open | -0.0006 | -0.05988622 | |
USD Coin - United States Dollar |
| UMA-USD | 1.373 | 1.296 | 789.277 | 2025/03/23 | 11:03:52 | open | 0.077 | 5.94135802 | |
UMA - United States Dollar |
| UNFI-USD | 0.281 | 0.309 | 23.73547689 | 2025/03/23 | 10:46:01 | open | -0.028 | -9.06148867 | |
Unifi Protocol DAO - United States Dollar |
| UNI-USD | 6.685 | 6.991 | 20 | 2025/03/23 | 11:04:28 | open | -0.306 | -4.37705622 | |
Uniswap - United States Dollar |
| UOS-USD | 0.051352 | 0.051351 | 135.0395203 | 2025/03/23 | 09:55:26 | open | 0.000001 | 0.00194738 | |
Ultra - United States Dollar |
| USDC-USD | 0.9998 | 0.9997 | 315.42155317 | 2025/03/23 | 11:04:30 | open | 0.0001 | 0.01000300 | |
USD Coin - United States Dollar |
| USDG-USD | 0.9999 | 0.9999 | 100 | 2025/03/23 | 11:00:09 | open | 0.0000 | 0 | |
USDG - United States Dollar |
| USDQ-USD | 1.0006 | 1.0005 | 169.81404 | 2025/03/23 | 09:27:49 | open | 0.0001 | 0.00999500 | |
USDQ - United States Dollar |
| USDT-USD | 0.99987 | 1.00026 | 13.04 | 2025/03/23 | 11:04:28 | open | -0.00039 | -0.03898986 | |
Tether - United States Dollar |
| UST-USD | 1.0012 | 1.002 | 8,000 | 2025/03/23 | 11:02:01 | open | -0.0008 | -0.07984032 | |
TerraUST - United States Dollar |
| VANRY-USD | 0.02935 | 0.0302 | 34.75 | 2025/03/23 | 10:11:03 | open | -0.00085 | -2.81456954 | |
VANRY - United States Dollar |
| VARA-USD | 0.00843 | 0.0092 | 97,788 | 2025/03/23 | 11:02:04 | open | -0.00077 | -8.36956522 | |
Vara - United States Dollar |
| VELO-USD | 0.0569 | 0.05662 | 3.4 | 2025/03/23 | 11:04:15 | open | 0.00028 | 0.49452490 | |
Velo - United States Dollar |
| VET-USD | 0.02514 | 0.02716 | 115 | 2025/03/23 | 11:03:52 | open | -0.00202 | -7.43740795 | |
VeChain - United States Dollar |
| VOXEL-USD | 0.0784 | 0.0841 | 5,000 | 2025/03/23 | 11:02:54 | open | -0.0057 | -6.77764566 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002407 | 0.002639 | 18,173 | 2025/03/23 | 10:50:43 | open | -0.000232 | -8.79120879 | |
VeThor Token - United States Dollar |
| W-EUR | 0.1049 | 0.0797 | 81.446 | 2025/03/23 | 10:56:06 | open | 0.0252 | 31.61856964 | |
Wormhole - Euro |
| W-USD | 0.1121 | 0.0883 | 20 | 2025/03/23 | 11:04:27 | open | 0.0238 | 26.95356738 | |
Wormhole - United States Dollar |
| WAXL-USD | 0.4272 | 0.4077 | 1.33 | 2025/03/23 | 10:06:16 | open | 0.0195 | 4.78292862 | |
Wrapped Axelar - United States Dollar |
| WBTC-USD | 85012.3 | 87086.5 | 0.00231783 | 2025/03/23 | 10:55:36 | open | -2074.2 | -2.38176985 | |
Wrapped Bitcoin - United States Dollar |
| WCFG-USD | 0.153 | 0.135 | 300.95 | 2025/03/23 | 10:57:30 | open | 0.018 | 13.33333333 | |
Wrapped Centrifuge - United States Dollar |
| WELL-USD | 0.022995 | 0.023739 | 483 | 2025/03/23 | 11:02:05 | open | -0.000744 | -3.13408315 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.4702 | 0.4752 | 42.46285 | 2025/03/23 | 11:02:07 | open | -0.0050 | -1.05218855 | |
dogwifhat - Euro |
| WIF-USD | 0.51 | 0.518 | 1227.91 | 2025/03/23 | 11:04:21 | open | -0.008 | -1.54440154 | |
dogwifhat - United States Dollar |
| XCN-USD | 0.01112 | 0.01236 | 8569.9 | 2025/03/23 | 11:04:32 | open | -0.00124 | -10.03236246 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.072165 | 0.071969 | 2362.5 | 2025/03/23 | 10:49:04 | open | 0.000196 | 0.27233948 | |
XDC Network - United States Dollar |
| XLM-USD | 0.281292 | 0.29073 | 192.7290752 | 2025/03/23 | 11:04:28 | open | -0.009438 | -3.24631101 | |
Stellar - United States Dollar |
| XMR-USD | 216.03 | 207.68 | 4.56091 | 2025/03/23 | 11:04:14 | open | 8.35 | 4.02060863 | |
Monero - United States Dollar |
| XRD-USD | 0.0073148 | 0.007279 | 4107.95711292 | 2025/03/23 | 09:06:36 | open | 0.0000358 | 0.49182580 | |
Radix - United States Dollar |
| XRP-AUD | 3.84411 | 4.00899 | 936.40625021 | 2025/03/23 | 10:39:17 | open | -0.16488 | -4.11275658 | |
Ripple - Australian dollar |
| XRP-USD | 2.4067 | 2.54796 | 29.172392 | 2025/03/23 | 11:04:31 | open | -0.14126 | -5.54404308 | |
Ripple - United States Dollar |
| XRT-USD | 2.73 | 2.19 | 76.891 | 2025/03/23 | 09:38:39 | open | 0.54 | 24.65753425 | |
Robonomics Network - United States Dollar |
| XTZ-USD | 0.68388 | 0.73 | 3,472 | 2025/03/23 | 11:04:29 | open | -0.04612 | -6.31780822 | |
Tezos - United States Dollar |
| XYO-USD | 0.01055 | 0.01185 | 155.7 | 2025/03/23 | 11:02:46 | open | -0.00130 | -10.97046414 | |
XYO - United States Dollar |
| YFI-USD | 5117.81 | 5400.4 | 0.017085 | 2025/03/23 | 11:02:19 | open | -282.59 | -5.23276054 | |
yearn.finance - United States Dollar |
| YGG-USD | 0.207 | 0.208 | 428.50724637 | 2025/03/23 | 09:07:49 | open | -0.001 | -0.48076923 | |
YggDrash - United States Dollar |
| ZEC-USD | 31.69 | 34.3 | 0.18308 | 2025/03/23 | 11:04:02 | open | -2.61 | -7.60932945 | |
Zcash - United States Dollar |
| ZEN-USD | 8.89 | 9.72 | 8.149 | 2025/03/23 | 11:03:55 | open | -0.83 | -8.53909465 | |
Horizen - United States Dollar |
| ZETA-USD | 0.3046 | 0.2237 | 291.6 | 2025/03/23 | 11:04:31 | open | 0.0809 | 36.16450603 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.3052 | 0.2234 | 396.75 | 2025/03/23 | 11:04:28 | open | 0.0818 | 36.61593554 | |
ZetaChain - United States Dollar |
| ZEUS-USD | 0.3212 | 0.2797 | 43.13077 | 2025/03/23 | 11:02:06 | open | 0.0415 | 14.83732571 | |
Zeus Network - United States Dollar |
| ZEX-USD | 0.03744 | 0.04011 | 8032.73539 | 2025/03/23 | 09:35:18 | open | -0.00267 | -6.65669409 | |
Zeta - United States Dollar |
| ZK-USD | 0.08 | 0.0738 | 1838.4 | 2025/03/23 | 11:02:13 | open | 0.0062 | 8.40108401 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.080148 | 0.073644 | 211.34848148 | 2025/03/23 | 11:01:40 | open | 0.006504 | 8.83167672 | |
zkSync - United States Dollar |
| ZRO-USD | 2.908 | 2.52 | 114.22465 | 2025/03/23 | 11:04:29 | open | 0.388 | 15.39682540 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.259757 | 0.268 | 7.32177 | 2025/03/23 | 11:02:27 | open | -0.008243 | -3.07574627 | |
0x - United States Dollar |
Last Update on: 2025-03-23_11:04:33
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.