realGrid8
crypto\trades
2025/03/18
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0197 | 0.0203 | 198.53 | 2025/03/18 | 23:34:35 | open | -0.0006 | -2.95566502 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.205 | 0.205 | 999.19 | 2025/03/18 | 23:35:25 | open | 0.000 | 0 | |
1inch - United States Dollar |
| A8-USD | 0.1651 | 0.1813 | 1,500 | 2025/03/18 | 23:39:35 | open | -0.0162 | -8.93546608 | |
Ancient8 - United States Dollar |
| AAVE-USD | 172.18 | 174.72 | 2 | 2025/03/18 | 23:41:44 | open | -2.54 | -1.45375458 | |
Aave - United States Dollar |
| ABT-USD | 0.7582 | 0.8071 | 106 | 2025/03/18 | 23:06:14 | open | -0.0489 | -6.05872878 | |
Arcblock - United States Dollar |
| ACH-USD | 0.022625 | 0.023216 | 66297.8 | 2025/03/18 | 23:41:43 | open | -0.000591 | -2.54565817 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0014943 | 0.0015618 | 2,169 | 2025/03/18 | 22:59:54 | open | -0.0000675 | -4.32193623 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2629 | 0.2484 | 573.7 | 2025/03/18 | 23:38:39 | open | 0.0145 | 5.83735910 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.7066 | 0.717601 | 1902.91039728 | 2025/03/18 | 23:41:45 | open | -0.011001 | -1.53302462 | |
Cardano - United States Dollar |
| AERGO-USD | 0.0771 | 0.0686 | 55.8 | 2025/03/18 | 23:40:34 | open | 0.0085 | 12.39067055 | |
Aergo - United States Dollar |
| AERO-USD | 0.51136 | 0.52118 | 147.3 | 2025/03/18 | 23:40:53 | open | -0.00982 | -1.88418589 | |
Aerodome Finance - United States Dollar |
| AGLD-USD | 0.9671 | 0.976 | 52 | 2025/03/18 | 23:25:42 | open | -0.0089 | -0.91188525 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.2702 | 0.2885 | 1.1 | 2025/03/18 | 23:38:19 | open | -0.0183 | -6.34315425 | |
AIOZ Network - United States Dollar |
| AKT-USD | 1.247 | 1.323 | 95.87 | 2025/03/18 | 23:38:55 | open | -0.076 | -5.74452003 | |
Akash - United States Dollar |
| ALCX-USD | 10.33 | 10.43 | 24.104 | 2025/03/18 | 23:41:15 | open | -0.10 | -0.95877277 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.272 | 0.275 | 5.35 | 2025/03/18 | 23:38:20 | open | -0.003 | -1.09090909 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.067 | 0.0688 | 41.6 | 2025/03/18 | 23:36:10 | open | -0.0018 | -2.61627907 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1871 | 0.1912 | 1520.8 | 2025/03/18 | 23:39:20 | open | -0.0041 | -2.14435146 | |
Algorand - United States Dollar |
| ALICE-USD | 0.547 | 0.559 | 0.01 | 2025/03/18 | 23:03:55 | open | -0.012 | -2.14669052 | |
MyNeighborAlice - United States Dollar |
| AMP-USD | 0.00407 | 0.00414 | 21,701 | 2025/03/18 | 23:39:36 | open | -0.00007 | -1.69082126 | |
Amp - United States Dollar |
| ANKR-USD | 0.0182 | 0.01813 | 4,452 | 2025/03/18 | 23:38:15 | open | 0.00007 | 0.38610039 | |
Ankr - United States Dollar |
| APE-USD | 0.529 | 0.539 | 149.96 | 2025/03/18 | 23:41:02 | open | -0.010 | -1.85528757 | |
ApeCoin - United States Dollar |
| API3-USD | 0.884 | 0.857 | 9.27 | 2025/03/18 | 23:41:47 | open | 0.027 | 3.15052509 | |
API3 - United States Dollar |
| APT-USD | 5.46 | 5.3459 | 183.15 | 2025/03/18 | 23:41:34 | open | 0.1141 | 2.13434595 | |
Aptos - United States Dollar |
| ARB-USD | 0.3696 | 0.3698 | 429.77 | 2025/03/18 | 23:41:18 | open | -0.0002 | -0.05408329 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.539 | 0.547 | 139.18 | 2025/03/18 | 23:41:25 | open | -0.008 | -1.46252285 | |
Arkham - United States Dollar |
| ARPA-USD | 0.028 | 0.0282 | 80 | 2025/03/18 | 23:38:28 | open | -0.0002 | -0.70921986 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.02678 | 0.02754 | 1,195 | 2025/03/18 | 23:19:57 | open | -0.00076 | -2.75962237 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.046 | 0.047 | 20,000 | 2025/03/18 | 23:22:23 | open | -0.001 | -2.12765957 | |
AirSwap - United States Dollar |
| ATH-USD | 0.03323 | 0.0352 | 12,180 | 2025/03/18 | 23:38:15 | open | -0.00197 | -5.59659091 | |
Aethir - United States Dollar |
| ATOM-USD | 4.676 | 4.632 | 0.02 | 2025/03/18 | 23:41:44 | open | 0.044 | 0.94991364 | |
Cosmos - United States Dollar |
| AUCTION-USD | 37.56 | 32.33 | 0.04 | 2025/03/18 | 23:41:39 | open | 5.23 | 16.17692546 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0813 | 0.0842 | 298.8 | 2025/03/18 | 23:40:11 | open | -0.0029 | -3.44418052 | |
Audius - United States Dollar |
| AURORA-USD | 0.0977 | 0.0988 | 513.26 | 2025/03/18 | 23:34:02 | open | -0.0011 | -1.11336032 | |
Aurora - United States Dollar |
| AVAX-USD | 19.16 | 18.83 | 8.72208086 | 2025/03/18 | 23:41:35 | open | 0.33 | 1.75252257 | |
Avalanche - United States Dollar |
| AVT-USD | 1.82 | 1.89 | 500.47 | 2025/03/18 | 23:36:30 | open | -0.07 | -3.70370370 | |
Aventus - United States Dollar |
| AXL-USD | 0.3971 | 0.4061 | 28.9 | 2025/03/18 | 23:41:24 | open | -0.0090 | -2.21620291 | |
Axelar - United States Dollar |
| AXS-USD | 3.426 | 3.433 | 4.196 | 2025/03/18 | 23:41:03 | open | -0.007 | -0.20390329 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.11199 | 0.1126 | 147.19038231 | 2025/03/18 | 22:09:07 | open | -0.00061 | -0.54174067 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.74 | 1.82 | 57.442 | 2025/03/18 | 23:38:42 | open | -0.08 | -4.39560440 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.4545 | 1.4643 | 300 | 2025/03/18 | 23:34:23 | open | -0.0098 | -0.66926176 | |
Balancer - United States Dollar |
| BAND-USD | 0.796 | 0.798 | 25.19 | 2025/03/18 | 23:36:43 | open | -0.002 | -0.25062657 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.15583 | 0.15162 | 644.41 | 2025/03/18 | 23:41:17 | open | 0.00421 | 2.77667854 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 304.62 | 308.94 | 0.83 | 2025/03/18 | 23:30:15 | open | -4.32 | -1.39832977 | |
Bitcoin Cash - Euro |
| BCH-GBP | 257.08 | 258.9 | 0.00763237 | 2025/03/18 | 22:38:29 | open | -1.82 | -0.70297412 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 334.22 | 337.4 | 0.14188558 | 2025/03/18 | 23:41:47 | open | -3.18 | -0.94250148 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 336.5 | 335.22 | 13.06581263 | 2025/03/18 | 20:30:19 | open | 1.28 | 0.38183879 | |
Bitcoin Cash - United States Dollar |
| BICO-USD | 0.1243 | 0.1298 | 1.3 | 2025/03/18 | 23:08:48 | open | -0.0055 | -4.23728814 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.04822 | 0.0481 | 1,944 | 2025/03/18 | 23:36:57 | open | 0.00012 | 0.24948025 | |
Big Time - United States Dollar |
| BLAST-USD | 0.00313 | 0.00327 | 5,106 | 2025/03/18 | 23:25:28 | open | -0.00014 | -4.28134557 | |
Blast - United States Dollar |
| BLUR-USD | 0.1059 | 0.107 | 961 | 2025/03/18 | 23:40:25 | open | -0.0011 | -1.02803738 | |
Blur - United States Dollar |
| BLZ-USD | 0.0367 | 0.0382 | 539.9 | 2025/03/18 | 23:38:37 | open | -0.0015 | -3.92670157 | |
Bluzelle - United States Dollar |
| BNT-USD | 0.4028 | 0.4044 | 290 | 2025/03/18 | 23:30:01 | open | -0.0016 | -0.39564787 | |
Bancor - United States Dollar |
| BOBA-USD | 0.1127 | 0.1159 | 4.1 | 2025/03/18 | 23:26:44 | open | -0.0032 | -2.76100086 | |
Boba Network - United States Dollar |
| BTC-EUR | 75,797 | 76956.8 | 0.0079407 | 2025/03/18 | 23:41:20 | open | -1159.8 | -1.50707930 | |
Bitcoin - Euro |
| BTC-GBP | 63770.01 | 64703.4 | 0.00015232 | 2025/03/18 | 23:40:09 | open | -933.39 | -1.44256716 | |
Bitcoin - Great Britain Pound |
| BTC-USD | 82931.56 | 84015.2 | 0.00160118 | 2025/03/18 | 23:41:50 | open | -1083.64 | -1.28981422 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.271 | 0.268 | 45.36 | 2025/03/18 | 23:40:37 | open | 0.003 | 1.11940299 | |
Braintrust - United States Dollar |
| C98-USD | 0.0736 | 0.0747 | 472.78 | 2025/03/18 | 23:39:52 | open | -0.0011 | -1.47255689 | |
Coin98 - United States Dollar |
| CBETH-USD | 2108.92 | 2103.47 | 8E-05 | 2025/03/18 | 23:31:24 | open | 5.45 | 0.25909568 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELR-USD | 0.01035 | 0.0106 | 23,762 | 2025/03/18 | 22:30:48 | open | -0.00025 | -2.35849057 | |
Celer Network - United States Dollar |
| CGLD-USD | 0.356 | 0.356 | 206.69 | 2025/03/18 | 23:38:43 | open | 0.000 | 0 | |
Celo - United States Dollar |
| CHEX-USD | 0.19171 | 0.22104 | 0.3326 | 2025/03/18 | 23:25:37 | open | -0.02933 | -13.26909157 | |
CHEX - United States Dollar |
| CHZ-USD | 0.0458 | 0.0456 | 220.6 | 2025/03/18 | 23:29:22 | open | 0.0002 | 0.43859649 | |
Chiliz - United States Dollar |
| CLV-USD | 0.0274 | 0.0282 | 5728.76 | 2025/03/18 | 23:41:52 | open | -0.0008 | -2.83687943 | |
Clover Finance - United States Dollar |
| COMP-USD | 43 | 43.31 | 0.02 | 2025/03/18 | 23:38:04 | open | -0.31 | -0.71577003 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.441 | 0.429 | 6.92 | 2025/03/18 | 23:37:55 | open | 0.012 | 2.79720280 | |
Core - United States Dollar |
| COTI-USD | 0.0665 | 0.0694 | 164.8 | 2025/03/18 | 23:41:48 | open | -0.0029 | -4.17867435 | |
Coti - United States Dollar |
| COW-USD | 0.3039 | 0.2963 | 3518.3 | 2025/03/18 | 23:39:43 | open | 0.0076 | 2.56496794 | |
Cow Protocol - United States Dollar |
| CRO-USD | 0.0778 | 0.0852 | 343.6 | 2025/03/18 | 23:41:28 | open | -0.0074 | -8.68544601 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.4426 | 0.4332 | 2.8 | 2025/03/18 | 23:41:15 | open | 0.0094 | 2.16989843 | |
Curve DAO Token - United States Dollar |
| CSPR-USD | 0.0119 | 0.01233 | 1344.4 | 2025/03/18 | 21:57:19 | open | -0.00043 | -3.48742903 | |
Casper Network - United States Dollar |
| CTSI-USD | 0.0757 | 0.076 | 3.6 | 2025/03/18 | 23:38:34 | open | -0.0003 | -0.39473684 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1767 | 2.18 | 6.364 | 2025/03/18 | 23:38:50 | open | -0.0033 | -0.15137615 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.0993 | 0.096 | 99.4 | 2025/03/18 | 23:33:35 | open | 0.0033 | 3.437500 | |
Civic - United States Dollar |
| CVX-USD | 2.068 | 2.01 | 7.181 | 2025/03/18 | 23:39:18 | open | 0.058 | 2.88557214 | |
Convex Finance - United States Dollar |
| CXT-USD | 0.03707 | 0.03923 | 0.6 | 2025/03/18 | 21:16:01 | open | -0.00216 | -5.50599031 | |
Covalent X Token - United States Dollar |
| DAI-USD | 0.9998 | 1 | 243.68828 | 2025/03/18 | 23:35:38 | open | -0.0002 | -0.0200 | |
Dai - United States Dollar |
| DAR-USD | 0.106 | 0.107 | 1654.75 | 2025/03/18 | 23:35:24 | open | -0.001 | -0.93457944 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 24.19 | 23.31 | 9.567 | 2025/03/18 | 23:39:07 | open | 0.88 | 3.77520378 | |
Dash - United States Dollar |
| DEGEN-USD | 0.003125 | 0.003236 | 952 | 2025/03/18 | 23:39:10 | open | -0.000111 | -3.43016069 | |
Degen - United States Dollar |
| DEXT-USD | 0.3259 | 0.2902 | 35.4 | 2025/03/18 | 23:41:19 | open | 0.0357 | 12.30186079 | |
DEXTools - United States Dollar |
| DIA-USD | 0.42072 | 0.42544 | 74.51 | 2025/03/18 | 23:38:09 | open | -0.00472 | -1.10943964 | |
DIA - United States Dollar |
| DIMO-USD | 0.07242 | 0.06963 | 570.3 | 2025/03/18 | 23:41:32 | open | 0.00279 | 4.00689358 | |
Dimo - United States Dollar |
| DNT-USD | 0.0276 | 0.0263 | 176.5 | 2025/03/18 | 23:35:31 | open | 0.0013 | 4.94296578 | |
district0x - United States Dollar |
| DOGE-USD | 0.16856 | 0.17336 | 1.9 | 2025/03/18 | 23:41:45 | open | -0.00480 | -2.76880480 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.497 | 4.372 | 13.4 | 2025/03/18 | 23:41:32 | open | 0.125 | 2.85910339 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.596 | 0.652 | 0.01 | 2025/03/18 | 23:35:24 | open | -0.056 | -8.58895706 | |
Drift Protocol - United States Dollar |
| DSH-USD | 24.152 | 23.39 | 4.32025275 | 2025/03/18 | 23:30:53 | open | 0.762 | 3.25780248 | |
Dash - United States Dollar |
| DYDX-EUR | 0.572 | 0.585 | 18.62070403 | 2025/03/18 | 16:45:40 | open | -0.013 | -2.22222222 | |
dYdX - Euro |
| DYDX-USD | 0.625 | 0.639 | 87.38979486 | 2025/03/18 | 15:51:08 | open | -0.014 | -2.19092332 | |
dYdX - United States Dollar |
| EGLD-USD | 18.1 | 18.36 | 2.627 | 2025/03/18 | 23:14:55 | open | -0.26 | -1.41612200 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.142 | 1.167 | 209.26 | 2025/03/18 | 23:38:36 | open | -0.025 | -2.14224507 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.64 | 1.6 | 25 | 2025/03/18 | 23:30:58 | open | 0.04 | 2.500 | |
Elastos - United States Dollar |
| ENA-USD | 0.37225 | 0.37692 | 465 | 2025/03/18 | 22:39:09 | open | -0.00467 | -1.23898971 | |
Ethena - United States Dollar |
| ENS-USD | 16.33 | 16.51 | 46.951 | 2025/03/18 | 23:39:10 | open | -0.18 | -1.09024833 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.6414 | 0.4997 | 17.1 | 2025/03/18 | 23:41:49 | open | 0.1417 | 28.35701421 | |
EOS - United States Dollar |
| ERN-USD | 1.4531 | 1.643 | 98.205 | 2025/03/18 | 23:40:33 | open | -0.1899 | -11.55812538 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 17.94 | 17.82 | 22.53780159 | 2025/03/18 | 23:41:46 | open | 0.12 | 0.67340067 | |
Ethereum Classic - United States Dollar |
| ETH-BTC | 0.02332 | 0.02294 | 1.99961547 | 2025/03/18 | 23:41:16 | open | 0.00038 | 1.65649520 | |
Ethereum - Bitcoin |
| ETH-USD | 1934.26 | 1926.26 | 0.00967726 | 2025/03/18 | 23:41:50 | open | 8.00 | 0.41531257 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.675 | 0.687 | 0.87 | 2025/03/18 | 23:33:56 | open | -0.012 | -1.74672489 | |
Ether.fi - United States Dollar |
| FARM-USD | 28.28 | 28.45 | 0.062 | 2025/03/18 | 23:31:58 | open | -0.17 | -0.59753954 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.5191 | 0.5235 | 96.9 | 2025/03/18 | 23:41:48 | open | -0.0044 | -0.84049666 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1117 | 0.1132 | 2.57 | 2025/03/18 | 23:10:41 | open | -0.0015 | -1.32508834 | |
Bonfida - United States Dollar |
| FIL-USD | 2.945 | 3.023 | 0.41 | 2025/03/18 | 23:41:18 | open | -0.078 | -2.58021833 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1885 | 0.1872 | 10.4 | 2025/03/18 | 23:39:25 | open | 0.0013 | 0.69444444 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.43 | 0.419 | 228.569 | 2025/03/18 | 23:32:55 | open | 0.011 | 2.62529833 | |
Flow - United States Dollar |
| FLR-USD | 0.01496 | 0.01508 | 10,013 | 2025/03/18 | 23:41:44 | open | -0.00012 | -0.79575597 | |
Flare - United States Dollar |
| FORT-USD | 0.083 | 0.0837 | 1230.44 | 2025/03/18 | 23:27:23 | open | -0.0007 | -0.83632019 | |
Forta - United States Dollar |
| FORTH-USD | 2.8744 | 2.8078 | 103.596 | 2025/03/18 | 23:41:38 | open | 0.0666 | 2.37196382 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.0276 | 0.0291 | 5095.4 | 2025/03/18 | 23:41:52 | open | -0.0015 | -5.15463918 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.49663 | 0.5008 | 980 | 2025/03/18 | 22:58:38 | open | -0.00417 | -0.83266773 | |
Fantom - United States Dollar |
| FX-USD | 0.0718 | 0.0727 | 17.7 | 2025/03/18 | 23:41:40 | open | -0.0009 | -1.23796424 | |
Function X - United States Dollar |
| G-USD | 0.01549 | 0.01558 | 154 | 2025/03/18 | 23:38:34 | open | -0.00009 | -0.57766367 | |
Gravity - United States Dollar |
| GAL-USD | 1.023 | 1.028 | 6.645 | 2025/03/18 | 23:26:51 | open | -0.005 | -0.48638132 | |
Galxe - United States Dollar |
| GFI-USD | 0.7289 | 0.7322 | 16.49 | 2025/03/18 | 23:38:07 | open | -0.0033 | -0.45069653 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.416 | 0.417 | 6.3 | 2025/03/18 | 23:38:37 | open | -0.001 | -0.23980815 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.01382 | 0.01439 | 24292.7 | 2025/03/18 | 23:41:47 | open | -0.00057 | -3.96108409 | |
Gigachad - United States Dollar |
| GLM-USD | 0.288 | 0.293 | 897.9 | 2025/03/18 | 23:38:54 | open | -0.005 | -1.70648464 | |
Golem - United States Dollar |
| GMT-USD | 0.0528 | 0.05 | 12276.36 | 2025/03/18 | 23:41:37 | open | 0.0028 | 5.600 | |
GMT - United States Dollar |
| GNO-USD | 125.17 | 127.54 | 0.0345 | 2025/03/18 | 23:34:14 | open | -2.37 | -1.85824055 | |
Gnosis - United States Dollar |
| GODS-USD | 0.10096 | 0.10752 | 123.81 | 2025/03/18 | 23:38:12 | open | -0.00656 | -6.10119048 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0958 | 0.09612 | 1224.88 | 2025/03/18 | 23:41:51 | open | -0.00032 | -0.33291719 | |
The Graph - United States Dollar |
| GST-USD | 0.009111 | 0.009382 | 16,712 | 2025/03/18 | 23:26:32 | open | -0.000271 | -2.88850991 | |
GrEarn - United States Dollar |
| GTC-USD | 0.37 | 0.38 | 23.26 | 2025/03/18 | 23:02:21 | open | -0.01 | -2.63157895 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006642 | 0.00662 | 151 | 2025/03/18 | 22:47:30 | open | 0.000022 | 0.33232628 | |
GYEN - United States Dollar |
| HBAR-USD | 0.18754 | 0.19145 | 640.2 | 2025/03/18 | 23:41:51 | open | -0.00391 | -2.04230870 | |
Hedera - United States Dollar |
| HFT-USD | 0.076 | 0.0728 | 110.55 | 2025/03/18 | 23:41:24 | open | 0.0032 | 4.39560440 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.673 | 0.663 | 0.94 | 2025/03/18 | 23:38:39 | open | 0.010 | 1.50829563 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.001996 | 0.0020341 | 500.97690497 | 2025/03/18 | 23:19:51 | open | -0.0000381 | -1.87306425 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.044 | 3.179 | 1.21 | 2025/03/18 | 23:40:18 | open | -0.135 | -4.24661843 | |
Helium - United States Dollar |
| HONEY-USD | 0.0382 | 0.0386 | 13133.9 | 2025/03/18 | 23:38:34 | open | -0.0004 | -1.03626943 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0494 | 0.0522 | 19.7 | 2025/03/18 | 23:40:05 | open | -0.0028 | -5.36398467 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.84 | 5.895 | 56 | 2025/03/18 | 23:40:59 | open | -0.055 | -0.93299406 | |
Internet Computer - United States Dollar |
| IDEX-USD | 0.0293 | 0.02993 | 5615.9 | 2025/03/18 | 23:00:51 | open | -0.00063 | -2.10491146 | |
IDEX - United States Dollar |
| ILV-USD | 14.35 | 14.41 | 0.1379 | 2025/03/18 | 23:41:48 | open | -0.06 | -0.41637752 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5641 | 0.5698 | 384 | 2025/03/18 | 23:41:46 | open | -0.0057 | -1.00035100 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.57 | 1.61 | 0.946 | 2025/03/18 | 23:09:48 | open | -0.04 | -2.48447205 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.687 | 9.966 | 3.77 | 2025/03/18 | 23:41:47 | open | -0.279 | -2.79951836 | |
Injective - United States Dollar |
| INV-USD | 33.61 | 33.66 | 1.5 | 2025/03/18 | 22:56:10 | open | -0.05 | -0.14854427 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.814 | 0.836 | 26.02 | 2025/03/18 | 23:40:40 | open | -0.022 | -2.63157895 | |
Io.Net - United States Dollar |
| IOT-USD | 0.18505 | 0.18347 | 976.6988518 | 2025/03/18 | 23:37:47 | open | 0.00158 | 0.86117621 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02655 | 0.02788 | 252 | 2025/03/18 | 23:40:56 | open | -0.00133 | -4.77044476 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.0137 | 0.01412 | 1,083 | 2025/03/18 | 23:40:20 | open | -0.00042 | -2.97450425 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.137 | 2.2038 | 7.3 | 2025/03/18 | 23:41:07 | open | -0.0668 | -3.03112805 | |
Jito - United States Dollar |
| JUP-USD | 0.512 | 0.52031 | 40.7517 | 2025/03/18 | 23:21:00 | open | -0.00831 | -1.59712479 | |
Jupiter - United States Dollar |
| JUSTICE-USD | 0.00012771 | 0.00012568 | 15,000 | 2025/03/18 | 21:41:13 | open | 0.00000203 | 1.61521324 | |
AssangeDAO - United States Dollar |
| KARRAT-USD | 0.0873 | 0.0928 | 636.25 | 2025/03/18 | 23:40:12 | open | -0.0055 | -5.92672414 | |
Karrat - United States Dollar |
| KAVA-USD | 0.524 | 0.5036 | 41.19 | 2025/03/18 | 23:41:52 | open | 0.0204 | 4.05083400 | |
Kava - United States Dollar |
| KNC-USD | 0.3644 | 0.3621 | 1,000 | 2025/03/18 | 23:30:31 | open | 0.0023 | 0.63518365 | |
Kyber Network - United States Dollar |
| KRL-USD | 0.3251 | 0.3278 | 105.9 | 2025/03/18 | 23:30:36 | open | -0.0027 | -0.82367297 | |
Kryll - United States Dollar |
| KSM-USD | 17.51 | 17.42 | 27.2216 | 2025/03/18 | 22:28:56 | open | 0.09 | 0.51664753 | |
Kusama - United States Dollar |
| LCX-USD | 0.1505 | 0.1449 | 5 | 2025/03/18 | 23:41:20 | open | 0.0056 | 3.86473430 | |
LCX - United States Dollar |
| LDO-USD | 0.943 | 0.962 | 8.96 | 2025/03/18 | 23:41:02 | open | -0.019 | -1.97505198 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.0030577 | 0.0030863 | 4,144 | 2025/03/18 | 23:39:08 | open | -0.0000286 | -0.92667596 | |
LIF3 - United States Dollar |
| LINK-USD | 13.916 | 14.029 | 0.29 | 2025/03/18 | 23:41:41 | open | -0.113 | -0.80547437 | |
Chainlink - United States Dollar |
| LIT-USD | 0.586 | 0.606 | 22.82 | 2025/03/18 | 23:21:07 | open | -0.020 | -3.30033003 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0977 | 0.1118 | 153.742 | 2025/03/18 | 23:37:55 | open | -0.0141 | -12.61180680 | |
LimeWire - United States Dollar |
| LOKA-USD | 0.1205 | 0.1208 | 1.16 | 2025/03/18 | 23:09:16 | open | -0.0003 | -0.24834437 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.7 | 5.72 | 230.47 | 2025/03/18 | 23:41:37 | open | -0.02 | -0.34965035 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7424 | 0.7311 | 3 | 2025/03/18 | 23:41:28 | open | 0.0113 | 1.54561619 | |
Liquity - United States Dollar |
| LRC-USD | 0.108 | 0.1072 | 2062.038797 | 2025/03/18 | 23:38:50 | open | 0.0008 | 0.74626866 | |
Loopring - United States Dollar |
| LRDS-USD | 0.2303 | 0.2586 | 2964.12 | 2025/03/18 | 23:41:41 | open | -0.0283 | -10.94354215 | |
Blocklords - United States Dollar |
| LSETH-USD | 2070.77 | 2069.42 | 0.00441 | 2025/03/18 | 22:04:20 | open | 1.35 | 0.06523567 | |
Liquid Staked ETH - United States Dollar |
| LTC-BTC | 0.001087 | 0.001097 | 0.00069976 | 2025/03/18 | 23:31:59 | open | -0.000010 | -0.91157703 | |
Litecoin - Bitcoin |
| LTC-EUR | 82.33 | 84.53 | 0.485 | 2025/03/18 | 23:40:25 | open | -2.20 | -2.60262629 | |
Litecoin - Euro |
| LTC-USD | 90.18 | 92.3 | 1.09780439 | 2025/03/18 | 23:41:45 | open | -2.12 | -2.29685807 | |
Litecoin - United States Dollar |
| MAGIC-USD | 0.1502 | 0.1583 | 158.93 | 2025/03/18 | 23:38:45 | open | -0.0081 | -5.11686671 | |
Treasure - United States Dollar |
| MANA-USD | 0.2719 | 0.27705 | 919.75 | 2025/03/18 | 23:41:00 | open | -0.00515 | -1.85887024 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0011872 | 0.0011892 | 6,640 | 2025/03/18 | 22:50:45 | open | -0.0000020 | -0.16818029 | |
MANEKI - United States Dollar |
| MASK-USD | 2.16 | 2.16 | 40.57 | 2025/03/18 | 23:41:28 | open | 0.00 | 0 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1401 | 0.1473 | 289.9 | 2025/03/18 | 23:38:48 | open | -0.0072 | -4.88798371 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2123 | 0.2142 | 249.4 | 2025/03/18 | 23:41:10 | open | -0.0019 | -0.88702148 | |
Polygon - United States Dollar |
| MDT-USD | 0.0282 | 0.02845 | 950 | 2025/03/18 | 23:34:06 | open | -0.00025 | -0.87873462 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.119 | 1.162 | 4 | 2025/03/18 | 23:27:25 | open | -0.043 | -3.70051635 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 10.39 | 10.73 | 1.6 | 2025/03/18 | 23:27:31 | open | -0.34 | -3.16868593 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.697 | 0.669 | 61.9168 | 2025/03/18 | 22:44:06 | open | 0.028 | 4.18535127 | |
MELANIA - United States Dollar |
| METIS-USD | 17.39 | 17.59 | 0.292 | 2025/03/18 | 23:41:47 | open | -0.20 | -1.13700966 | |
Metis - United States Dollar |
| MEW-USD | 0.0018877 | 0.001923 | 1933.53148 | 2025/03/18 | 22:01:14 | open | -0.0000353 | -1.83567343 | |
Mew - United States Dollar |
| MINA-USD | 0.264 | 0.267 | 106.333 | 2025/03/18 | 23:38:08 | open | -0.003 | -1.12359551 | |
Mina Protocol - United States Dollar |
| MKR-USD | 1283.78 | 1207.7 | 0.171028 | 2025/03/18 | 23:41:53 | open | 76.08 | 6.29957771 | |
Maker - United States Dollar |
| MLN-USD | 9.38 | 9.68 | 4.014 | 2025/03/18 | 23:41:18 | open | -0.30 | -3.09917355 | |
Melon - United States Dollar |
| MNA-USD | 0.27093 | 0.27509 | 32.0918348 | 2025/03/18 | 20:01:42 | open | -0.00416 | -1.51223236 | |
MNA Coin - United States Dollar |
| MNDE-USD | 0.09844 | 0.102 | 100 | 2025/03/18 | 23:39:15 | open | -0.00356 | -3.49019608 | |
Marinade - United States Dollar |
| MOBILE-USD | 0.000408 | 0.000429 | 342,275 | 2025/03/18 | 23:40:56 | open | -0.000021 | -4.89510490 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0394 | 0.0415 | 560.93 | 2025/03/18 | 23:41:41 | open | -0.0021 | -5.06024096 | |
Moo Deng - United States Dollar |
| MORPHO-USD | 1.3004 | 1.29803 | 30.48 | 2025/03/18 | 23:32:04 | open | 0.00237 | 0.18258438 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.4485 | 0.4486 | 98.3 | 2025/03/18 | 23:41:39 | open | -0.0001 | -0.02229157 | |
Movement - United States Dollar |
| MPL-USD | 14.07 | 14.88 | 10 | 2025/03/18 | 23:36:53 | open | -0.81 | -5.44354839 | |
Maple - United States Dollar |
| MSOL-USD | 159.54 | 163.44 | 0.048 | 2025/03/18 | 23:04:12 | open | -3.90 | -2.38619677 | |
Marinade Staked Sol - United States Dollar |
| MUSE-USD | 7.588 | 7.601 | 0.972 | 2025/03/18 | 23:22:32 | open | -0.013 | -0.17103013 | |
Muse Dao - United States Dollar |
| NCT-USD | 0.02039 | 0.02173 | 7 | 2025/03/18 | 23:34:08 | open | -0.00134 | -6.16658997 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.592 | 2.638 | 1.156 | 2025/03/18 | 23:41:39 | open | -0.046 | -1.74374526 | |
NEAR Protocol - United States Dollar |
| NEO-USD | 8.6101 | 8.1836 | 40.4844657 | 2025/03/18 | 23:37:51 | open | 0.4265 | 5.21164280 | |
Neo - United States Dollar |
| NEON-USD | 0.1405 | 0.15342 | 23.16 | 2025/03/18 | 23:39:11 | open | -0.01292 | -8.42132708 | |
Neon - United States Dollar |
| NKN-USD | 0.0484 | 0.0484 | 2,499 | 2025/03/18 | 23:37:08 | open | 0.0000 | 0 | |
NKN - United States Dollar |
| NMR-USD | 10.13 | 10.92 | 0.12 | 2025/03/18 | 23:40:50 | open | -0.79 | -7.23443223 | |
Numeraire - United States Dollar |
| OCEAN-USD | 0.2347 | 0.2368 | 150.1 | 2025/03/18 | 23:34:49 | open | -0.0021 | -0.88682432 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06599 | 0.06488 | 5567.07 | 2025/03/18 | 23:35:56 | open | 0.00111 | 1.71085080 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.22449 | 0.225214 | 21.79125915 | 2025/03/18 | 21:50:42 | open | -0.000724 | -0.32147202 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.331 | 3.274 | 10.38 | 2025/03/18 | 23:37:17 | open | 0.057 | 1.74098962 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.84147 | 0.85671 | 44.88 | 2025/03/18 | 23:41:53 | open | -0.01524 | -1.77889834 | |
Ondo - United States Dollar |
| OP-USD | 0.881 | 0.8874 | 107.62 | 2025/03/18 | 23:41:02 | open | -0.0064 | -0.72120802 | |
Optimism - United States Dollar |
| ORCA-USD | 1.5782 | 1.646 | 58.33 | 2025/03/18 | 23:40:37 | open | -0.0678 | -4.11907655 | |
Orca - United States Dollar |
| ORN-USD | 0.498 | 0.504 | 14.01 | 2025/03/18 | 23:26:08 | open | -0.006 | -1.19047619 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2886 | 0.2917 | 387.56 | 2025/03/18 | 23:39:25 | open | -0.0031 | -1.06273569 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0749 | 0.0755 | 7 | 2025/03/18 | 23:25:46 | open | -0.0006 | -0.79470199 | |
Orchid - United States Dollar |
| PAX-USD | 0.9996 | 0.9996 | 25 | 2025/03/18 | 23:17:09 | open | 0.0000 | 0 | |
Paxos Standard Token - United States Dollar |
| PERP-USD | 0.3673 | 0.365 | 14.807 | 2025/03/18 | 23:32:53 | open | 0.0023 | 0.63013699 | |
Perpetual Protocol - United States Dollar |
| PIRATE-USD | 0.0569 | 0.0684 | 19 | 2025/03/18 | 23:20:30 | open | -0.0115 | -16.81286550 | |
Pirate Nation - United States Dollar |
| PLU-USD | 0.7 | 0.75 | 4.92 | 2025/03/18 | 23:37:43 | open | -0.05 | -6.66666667 | |
Pluton - United States Dollar |
| PNG-USD | 0.13698 | 0.1393 | 476 | 2025/03/18 | 23:26:59 | open | -0.00232 | -1.66547021 | |
Pangolin - United States Dollar |
| PNK-USD | 0.01422 | 0.014289 | 98.142704 | 2025/03/18 | 09:02:04 | open | -0.000069 | -0.48288894 | |
Kleros - United States Dollar |
| PNUT-USD | 0.1743 | 0.1813 | 100 | 2025/03/18 | 23:41:18 | open | -0.0070 | -3.86100386 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.2123 | 0.2144 | 44.59 | 2025/03/18 | 23:41:40 | open | -0.0021 | -0.97947761 | |
POL (ex-MATIC) - United States Dollar |
| POLS-USD | 0.2264 | 0.2313 | 66.5 | 2025/03/18 | 23:41:51 | open | -0.0049 | -2.11846087 | |
Polkastarter - United States Dollar |
| POND-USD | 0.01101 | 0.01159 | 876 | 2025/03/18 | 23:34:02 | open | -0.00058 | -5.00431406 | |
Marlin - United States Dollar |
| POPCAT-USD | 0.1925 | 0.1985 | 500 | 2025/03/18 | 23:41:45 | open | -0.0060 | -3.02267003 | |
Popcat - United States Dollar |
| POWR-USD | 0.1751 | 0.1684 | 438 | 2025/03/18 | 23:39:17 | open | 0.0067 | 3.97862233 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1094 | 0.1111 | 958 | 2025/03/18 | 23:31:54 | open | -0.0017 | -1.53015302 | |
Parcl - United States Dollar |
| PRIME-USD | 4.325 | 4.935 | 8.51 | 2025/03/18 | 23:41:47 | open | -0.610 | -12.36068896 | |
Prime - United States Dollar |
| PRO-USD | 0.7214 | 0.7515 | 12.36 | 2025/03/18 | 23:41:25 | open | -0.0301 | -4.00532269 | |
Propy - United States Dollar |
| PRQ-USD | 0.0931 | 0.1001 | 161.2 | 2025/03/18 | 23:40:05 | open | -0.0070 | -6.99300699 | |
PARSIQ - United States Dollar |
| PUNDIX-USD | 0.3102 | 0.3062 | 50 | 2025/03/18 | 22:47:44 | open | 0.0040 | 1.30633573 | |
Pundi X (New) - United States Dollar |
| PYR-USD | 1.423 | 1.436 | 14.03 | 2025/03/18 | 23:21:19 | open | -0.013 | -0.90529248 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.1513 | 0.1532 | 59 | 2025/03/18 | 23:41:17 | open | -0.0019 | -1.24020888 | |
Pyth Network - United States Dollar |
| QI-USD | 0.007959 | 0.008013 | 2,555 | 2025/03/18 | 23:23:52 | open | -0.000054 | -0.67390490 | |
BENQI - United States Dollar |
| QNT-USD | 78.59 | 77.55 | 0.8 | 2025/03/18 | 23:41:53 | open | 1.04 | 1.34107028 | |
Quant - United States Dollar |
| RAD-USD | 0.81 | 0.866 | 2.03 | 2025/03/18 | 23:02:04 | open | -0.056 | -6.46651270 | |
Radworks - United States Dollar |
| RARE-USD | 0.0847 | 0.0911 | 12.7 | 2025/03/18 | 23:41:46 | open | -0.0064 | -7.02524698 | |
SuperRare - United States Dollar |
| RARI-USD | 1.31 | 1.32 | 0.763 | 2025/03/18 | 23:31:01 | open | -0.01 | -0.75757576 | |
Rarible - United States Dollar |
| RBN-USD | 0.15451 | 0.15855 | 75.2 | 2025/03/18 | 23:08:51 | open | -0.00404 | -2.54809208 | |
Ribbon Finance - United States Dollar |
| RENDER-USD | 3.248 | 3.221 | 0.93 | 2025/03/18 | 23:41:39 | open | 0.027 | 0.83824899 | |
Render - United States Dollar |
| REQ-USD | 0.1117 | 0.1125 | 28 | 2025/03/18 | 23:30:25 | open | -0.0008 | -0.71111111 | |
Request - United States Dollar |
| REZ-USD | 0.01911 | 0.01923 | 254 | 2025/03/18 | 23:40:14 | open | -0.00012 | -0.62402496 | |
Renzo - United States Dollar |
| RLC-USD | 1.302 | 1.3599 | 5.92 | 2025/03/18 | 23:40:04 | open | -0.0579 | -4.25766600 | |
iExec - United States Dollar |
| RNDR-USD | 3.2483 | 3.2209 | 0.46 | 2025/03/18 | 23:41:53 | open | 0.0274 | 0.85069391 | |
Render Token - United States Dollar |
| RONIN-USD | 0.789 | 0.799 | 55.45 | 2025/03/18 | 23:38:34 | open | -0.010 | -1.25156446 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03272 | 0.03318 | 2449.1 | 2025/03/18 | 23:40:57 | open | -0.00046 | -1.38637734 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.06 | 5.23 | 0.001 | 2025/03/18 | 23:31:54 | open | -0.17 | -3.25047801 | |
Rocket Pool - United States Dollar |
| SAFE-USD | 0.4114 | 0.4442 | 23.4 | 2025/03/18 | 23:41:25 | open | -0.0328 | -7.38406123 | |
Safe - United States Dollar |
| SAND-USD | 0.2892 | 0.2875 | 97.26 | 2025/03/18 | 23:41:46 | open | 0.0017 | 0.59130435 | |
The Sandbox - United States Dollar |
| SD-USD | 0.6008 | 0.6001 | 2.9 | 2025/03/18 | 23:09:34 | open | 0.0007 | 0.11664723 | |
Stader - United States Dollar |
| SEAM-USD | 0.3995 | 0.4256 | 31.3 | 2025/03/18 | 23:41:35 | open | -0.0261 | -6.13251880 | |
Seamless - United States Dollar |
| SEI-EUR | 0.1826 | 0.1828 | 2744.86 | 2025/03/18 | 20:52:47 | open | -0.0002 | -0.10940919 | |
Sei - Euro |
| SEI-USD | 0.1985 | 0.2004 | 1538.7 | 2025/03/18 | 23:41:53 | open | -0.0019 | -0.94810379 | |
Sei - United States Dollar |
| SGB-USD | 0.0046 | 0.00481 | 6782.00453191 | 2025/03/18 | 20:57:10 | open | -0.00021 | -4.36590437 | |
Songbird - United States Dollar |
| SHDW-USD | 0.133 | 0.157 | 112.95 | 2025/03/18 | 23:40:32 | open | -0.024 | -15.28662420 | |
Shadow - United States Dollar |
| SHPING-USD | 0.005098 | 0.005417 | 4,001 | 2025/03/18 | 23:38:37 | open | -0.000319 | -5.88886838 | |
Shping - United States Dollar |
| SKL-USD | 0.0273 | 0.02777 | 4685.5 | 2025/03/18 | 23:34:49 | open | -0.00047 | -1.69247389 | |
SKALE Network - United States Dollar |
| SLP-USD | 0.00177 | 0.00175 | 27 | 2025/03/18 | 22:14:16 | open | 0.00002 | 1.14285714 | |
Smooth Love Potion - United States Dollar |
| SNX-USD | 0.85 | 0.867 | 815.194 | 2025/03/18 | 23:41:49 | open | -0.017 | -1.96078431 | |
Synthetix - United States Dollar |
| SOL-USD | 125.79 | 128.02 | 0.52891146 | 2025/03/18 | 23:41:54 | open | -2.23 | -1.74191533 | |
Solana - United States Dollar |
| SPA-USD | 0.01533 | 0.01557 | 500 | 2025/03/18 | 23:26:02 | open | -0.00024 | -1.54142582 | |
Sperax - United States Dollar |
| SPELL-USD | 0.0006811 | 0.0007105 | 130,000 | 2025/03/18 | 23:41:50 | open | -0.0000294 | -4.13793103 | |
Spell Token - United States Dollar |
| STG-USD | 0.2104 | 0.2133 | 215.1 | 2025/03/18 | 23:19:51 | open | -0.0029 | -1.35958744 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.2992 | 0.2936 | 72.54 | 2025/03/18 | 23:33:27 | open | 0.0056 | 1.90735695 | |
Storj - United States Dollar |
| STRK-USD | 0.175 | 0.181 | 645.31 | 2025/03/18 | 23:38:48 | open | -0.006 | -3.31491713 | |
Starknet - United States Dollar |
| STX-USD | 0.616 | 0.6255 | 157.75 | 2025/03/18 | 23:40:12 | open | -0.0095 | -1.51878497 | |
Stox - United States Dollar |
| SUI-USD | 2.3195 | 2.3786 | 1.2 | 2025/03/18 | 23:41:23 | open | -0.0591 | -2.48465484 | |
Sui - United States Dollar |
| SUKU-USD | 0.0383 | 0.0381 | 5488.4 | 2025/03/18 | 23:23:51 | open | 0.0002 | 0.52493438 | |
SUKU - United States Dollar |
| SUPER-USD | 0.44773 | 0.46667 | 19.92 | 2025/03/18 | 23:37:57 | open | -0.01894 | -4.05854244 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.6483 | 0.6577 | 276.75 | 2025/03/18 | 23:40:41 | open | -0.0094 | -1.42922305 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.0047964 | 0.0053047 | 168 | 2025/03/18 | 22:46:39 | open | -0.0005083 | -9.58206873 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.01113 | 0.01132 | 7,110 | 2025/03/18 | 23:39:00 | open | -0.00019 | -1.67844523 | |
Swell - United States Dollar |
| SWFTC-USD | 0.010488 | 0.011122 | 1,435 | 2025/03/18 | 23:41:48 | open | -0.000634 | -5.70041359 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.181 | 0.188 | 1.8 | 2025/03/18 | 23:31:15 | open | -0.007 | -3.72340426 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.1393 | 0.1483 | 4.7 | 2025/03/18 | 23:40:53 | open | -0.0090 | -6.06877950 | |
Syrup - United States Dollar |
| T-USD | 0.01834 | 0.01654 | 13,151 | 2025/03/18 | 23:39:58 | open | 0.00180 | 10.88270859 | |
Threshold - United States Dollar |
| TAO-USD | 250.18 | 255.19 | 0.4954 | 2025/03/18 | 23:41:27 | open | -5.01 | -1.96324307 | |
Bittensor - United States Dollar |
| TIA-USD | 3.275 | 3.389 | 0.64 | 2025/03/18 | 23:41:23 | open | -0.114 | -3.36382414 | |
Celestia - United States Dollar |
| TIME-USD | 13.48 | 14.37 | 0.072 | 2025/03/18 | 23:40:21 | open | -0.89 | -6.19345859 | |
Chrono.tech - United States Dollar |
| TNSR-USD | 0.225 | 0.237 | 9.41 | 2025/03/18 | 23:37:28 | open | -0.012 | -5.06329114 | |
Tensor - United States Dollar |
| TOKEN-USD | 0.013844 | 0.01434 | 0.0012 | 2025/03/18 | 23:18:23 | open | -0.000496 | -3.45885635 | |
TokenFi - United States Dollar |
| TON-USD | 3.5499 | 3.4603 | 32.13940357 | 2025/03/18 | 23:35:17 | open | 0.0896 | 2.58937086 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.3955 | 0.3939 | 25 | 2025/03/18 | 23:26:54 | open | 0.0016 | 0.40619447 | |
OriginTrail - United States Dollar |
| TRB-USD | 30.53 | 30.29 | 0.1 | 2025/03/18 | 23:41:32 | open | 0.24 | 0.79234071 | |
Tellor - United States Dollar |
| TRU-USD | 0.0384 | 0.0386 | 332.9 | 2025/03/18 | 23:30:24 | open | -0.0002 | -0.51813472 | |
TrueFi - United States Dollar |
| TRUF-USD | 0.01954 | 0.01865 | 953.9 | 2025/03/18 | 21:55:16 | open | 0.00089 | 4.77211796 | |
Truflation - United States Dollar |
| TRUMP-USD | 11.02 | 11.423 | 34.702 | 2025/03/18 | 23:41:38 | open | -0.403 | -3.52796989 | |
Official Trump - United States Dollar |
| TRX-USD | 0.2372 | 0.220663 | 44.43625259 | 2025/03/18 | 23:38:36 | open | 0.016537 | 7.49423329 | |
TRON - United States Dollar |
| TURBO-USD | 0.002283 | 0.00233 | 43,714 | 2025/03/18 | 23:40:28 | open | -0.000047 | -2.01716738 | |
Turbo - United States Dollar |
| UDC-USD | 1.0025 | 1.0016 | 4,100 | 2025/03/18 | 23:20:42 | open | 0.0009 | 0.08985623 | |
USD Coin - United States Dollar |
| UMA-USD | 1.346 | 1.3 | 6.36 | 2025/03/18 | 23:41:43 | open | 0.046 | 3.53846154 | |
UMA - United States Dollar |
| UNI-USD | 6.382 | 6.297 | 29.9475 | 2025/03/18 | 23:41:45 | open | 0.085 | 1.34984913 | |
Uniswap - United States Dollar |
| UOS-USD | 0.050261 | 0.051438 | 75 | 2025/03/18 | 23:29:39 | open | -0.001177 | -2.28819161 | |
Ultra - United States Dollar |
| USDC-USD | 0.99989 | 1 | 5000.50005 | 2025/03/18 | 23:39:10 | open | -0.00011 | -0.01100 | |
USD Coin - United States Dollar |
| USDT-USD | 0.99985 | 0.99989 | 23.28 | 2025/03/18 | 23:41:49 | open | -0.00004 | -0.00400044 | |
Tether - United States Dollar |
| UST-USD | 1.0021 | 1.002 | 1560.86498782 | 2025/03/18 | 23:41:08 | open | 0.0001 | 0.00998004 | |
TerraUST - United States Dollar |
| UXLINK-USD | 0.53086 | 0.51602 | 176.42794067 | 2025/03/18 | 23:20:31 | open | 0.01484 | 2.87585752 | |
UXLINK - United States Dollar |
| VARA-USD | 0.00901 | 0.00929 | 1,591 | 2025/03/18 | 23:36:09 | open | -0.00028 | -3.01399354 | |
Vara - United States Dollar |
| VELO-USD | 0.0539 | 0.05758 | 1,117 | 2025/03/18 | 23:40:13 | open | -0.00368 | -6.39110802 | |
Velo - United States Dollar |
| VET-USD | 0.02577 | 0.0253 | 48 | 2025/03/18 | 23:41:40 | open | 0.00047 | 1.85770751 | |
VeChain - United States Dollar |
| VEXT-USD | 0.0065 | 0.0044 | 1,540 | 2025/03/18 | 21:59:26 | open | 0.0021 | 47.72727273 | |
Veloce - United States Dollar |
| VOXEL-USD | 0.0805 | 0.082 | 1282.15 | 2025/03/18 | 23:38:18 | open | -0.0015 | -1.82926829 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002581 | 0.002656 | 7,824 | 2025/03/18 | 23:39:18 | open | -0.000075 | -2.82379518 | |
VeThor Token - United States Dollar |
| WAXL-USD | 0.3995 | 0.4049 | 3.52 | 2025/03/18 | 23:03:33 | open | -0.0054 | -1.33366263 | |
Wrapped Axelar - United States Dollar |
| WCFG-USD | 0.138 | 0.129 | 501.82 | 2025/03/18 | 23:37:20 | open | 0.009 | 6.97674419 | |
Wrapped Centrifuge - United States Dollar |
| WECAN-USD | 0.00051 | 0.00053 | 19803.92 | 2025/03/18 | 20:19:18 | open | -0.00002 | -3.77358491 | |
Wecan - United States Dollar |
| WELL-USD | 0.023103 | 0.02302 | 428 | 2025/03/18 | 23:36:47 | open | 0.000083 | 0.36055604 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.441 | 0.45 | 677.5053 | 2025/03/18 | 22:35:52 | open | -0.009 | -2.00 | |
dogwifhat - Euro |
| WIF-USD | 0.484 | 0.501 | 30.02 | 2025/03/18 | 23:41:11 | open | -0.017 | -3.39321357 | |
dogwifhat - United States Dollar |
| XAUT-USD | 3042.2 | 3006.9 | 0.002 | 2025/03/18 | 23:02:33 | open | 35.3 | 1.17396654 | |
Tether Gold - United States Dollar |
| XCN-USD | 0.01195 | 0.01255 | 118.1 | 2025/03/18 | 23:41:49 | open | -0.00060 | -4.78087649 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.067184 | 0.068131 | 3,725 | 2025/03/18 | 23:33:50 | open | -0.000947 | -1.38996932 | |
XDC Network - United States Dollar |
| XLM-USD | 0.278846 | 0.272953 | 164.6293568 | 2025/03/18 | 23:41:55 | open | 0.005893 | 2.15897975 | |
Stellar - United States Dollar |
| XMR-USD | 209.25 | 212.51 | 5.4E-05 | 2025/03/18 | 23:41:46 | open | -3.26 | -1.53404546 | |
Monero - United States Dollar |
| XRD-USD | 0.007016 | 0.0071029 | 2855.26 | 2025/03/18 | 23:05:41 | open | -0.0000869 | -1.22344395 | |
Radix - United States Dollar |
| XRP-USD | 2.2888 | 2.3382 | 148.318829 | 2025/03/18 | 23:41:55 | open | -0.0494 | -2.11273629 | |
Ripple - United States Dollar |
| XTZ-USD | 0.722 | 0.716 | 6.86 | 2025/03/18 | 23:40:52 | open | 0.006 | 0.83798883 | |
Tezos - United States Dollar |
| XYO-USD | 0.01037 | 0.01084 | 1634.7 | 2025/03/18 | 23:21:29 | open | -0.00047 | -4.33579336 | |
XYO - United States Dollar |
| YFI-USD | 5147.67 | 5106.93 | 1E-06 | 2025/03/18 | 23:41:46 | open | 40.74 | 0.79773954 | |
yearn.finance - United States Dollar |
| ZEC-USD | 33.46 | 34.17 | 1.60102 | 2025/03/18 | 23:40:11 | open | -0.71 | -2.07784606 | |
Zcash - United States Dollar |
| ZEN-USD | 9.17 | 9.56 | 0.2 | 2025/03/18 | 23:38:35 | open | -0.39 | -4.07949791 | |
Horizen - United States Dollar |
| ZETA-USD | 0.2122 | 0.22 | 1.5 | 2025/03/18 | 23:36:47 | open | -0.0078 | -3.54545455 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.2118 | 0.2197 | 47.1 | 2025/03/18 | 23:04:42 | open | -0.0079 | -3.59581247 | |
ZetaChain - United States Dollar |
| ZK-USD | 0.071 | 0.07168 | 1257.2 | 2025/03/18 | 23:39:13 | open | -0.00068 | -0.94866071 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.071122 | 0.071142 | 505.8018 | 2025/03/18 | 23:39:35 | open | -0.000020 | -0.02811279 | |
zkSync - United States Dollar |
| ZRO-USD | 2.347 | 2.425 | 2.55 | 2025/03/18 | 23:41:26 | open | -0.078 | -3.21649485 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.26 | 0.261 | 13.93674 | 2025/03/18 | 23:35:40 | open | -0.001 | -0.38314176 | |
0x - United States Dollar |
Last Update on: 2025-03-18_23:41:54
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.