realGrid8
crypto\trades
2025/03/23
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0204 | 0.021 | 132.17 | 2025/03/23 | 10:49:44 | open | -0.0006 | -2.85714286 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.211 | 0.213 | 3750.1 | 2025/03/23 | 10:53:22 | open | -0.002 | -0.93896714 | |
1inch - United States Dollar |
| A8-USD | 0.1602 | 0.1661 | 451.5 | 2025/03/23 | 11:04:20 | open | -0.0059 | -3.55207706 | |
Ancient8 - United States Dollar |
| AAVE-USD | 183.52 | 182.57 | 0.016 | 2025/03/23 | 11:04:04 | open | 0.95 | 0.52034836 | |
Aave - United States Dollar |
| ABT-USD | 0.7338 | 0.782 | 105 | 2025/03/23 | 10:29:28 | open | -0.0482 | -6.16368286 | |
Arcblock - United States Dollar |
| ACH-USD | 0.02775 | 0.023452 | 10,968 | 2025/03/23 | 11:04:20 | open | 0.004298 | 18.32679516 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0014843 | 0.0015291 | 21 | 2025/03/23 | 11:00:25 | open | -0.0000448 | -2.92982800 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2937 | 0.2692 | 342.5 | 2025/03/23 | 11:04:11 | open | 0.0245 | 9.10104012 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.7078 | 0.743778 | 706.23244292 | 2025/03/23 | 11:04:15 | open | -0.035978 | -4.83719605 | |
Cardano - United States Dollar |
| AERGO-USD | 0.0635 | 0.0744 | 26.3 | 2025/03/23 | 11:02:10 | open | -0.0109 | -14.65053763 | |
Aergo - United States Dollar |
| AERO-USD | 0.51682 | 0.53866 | 519.7 | 2025/03/23 | 11:03:30 | open | -0.02184 | -4.05450563 | |
Aerodome Finance - United States Dollar |
| AGLD-USD | 0.9828 | 0.9716 | 1 | 2025/03/23 | 11:03:43 | open | 0.0112 | 1.15273775 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.2722 | 0.2944 | 500 | 2025/03/23 | 11:02:02 | open | -0.0222 | -7.54076087 | |
AIOZ Network - United States Dollar |
| AKT-USD | 1.323 | 1.244 | 50.59 | 2025/03/23 | 11:04:20 | open | 0.079 | 6.35048232 | |
Akash - United States Dollar |
| ALCX-USD | 10.3 | 10.87 | 28 | 2025/03/23 | 10:59:44 | open | -0.57 | -5.24379025 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.253 | 0.284 | 0.78 | 2025/03/23 | 11:04:04 | open | -0.031 | -10.91549296 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.0657 | 0.0663 | 21.1 | 2025/03/23 | 11:02:33 | open | -0.0006 | -0.90497738 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1891 | 0.19986 | 6.4 | 2025/03/23 | 11:04:02 | open | -0.01076 | -5.38376864 | |
Algorand - United States Dollar |
| ALICE-USD | 0.518 | 0.565 | 1.299 | 2025/03/23 | 11:03:31 | open | -0.047 | -8.31858407 | |
MyNeighborAlice - United States Dollar |
| AMP-USD | 0.00416 | 0.00411 | 3,667,470 | 2025/03/23 | 11:03:32 | open | 0.00005 | 1.21654501 | |
Amp - United States Dollar |
| ANKR-USD | 0.01773 | 0.01865 | 9,827 | 2025/03/23 | 11:02:59 | open | -0.00092 | -4.93297587 | |
Ankr - United States Dollar |
| APE-USD | 0.534 | 0.55 | 374.53 | 2025/03/23 | 11:04:18 | open | -0.016 | -2.90909091 | |
ApeCoin - United States Dollar |
| API3-USD | 1.197 | 0.85 | 16.69 | 2025/03/23 | 11:04:19 | open | 0.347 | 40.82352941 | |
API3 - United States Dollar |
| APT-USD | 5.64 | 5.6 | 145.564 | 2025/03/23 | 11:01:50 | open | 0.04 | 0.71428571 | |
Aptos - United States Dollar |
| ARB-USD | 0.3674 | 0.3852 | 3.27 | 2025/03/23 | 11:03:20 | open | -0.0178 | -4.62097612 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.606 | 0.571 | 371.1 | 2025/03/23 | 11:02:29 | open | 0.035 | 6.12959720 | |
Arkham - United States Dollar |
| ARPA-USD | 0.0293 | 0.0284 | 78 | 2025/03/23 | 10:48:53 | open | 0.0009 | 3.16901408 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.02676 | 0.02816 | 186 | 2025/03/23 | 11:00:44 | open | -0.00140 | -4.97159091 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.0354 | 0.0472 | 28.1 | 2025/03/23 | 11:04:19 | open | -0.0118 | -25.00 | |
AirSwap - United States Dollar |
| ATH-USD | 0.03455 | 0.03417 | 277 | 2025/03/23 | 11:03:06 | open | 0.00038 | 1.11208663 | |
Aethir - United States Dollar |
| ATOM-USD | 4.761 | 4.751 | 0.05 | 2025/03/23 | 11:03:54 | open | 0.010 | 0.21048200 | |
Cosmos - United States Dollar |
| AUCTION-USD | 22.15 | 40.06 | 4.528 | 2025/03/23 | 11:04:19 | open | -17.91 | -44.70793809 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0796 | 0.0815 | 80.1 | 2025/03/23 | 11:03:53 | open | -0.0019 | -2.33128834 | |
Audius - United States Dollar |
| AURORA-USD | 0.1015 | 0.0993 | 150.64 | 2025/03/23 | 10:12:40 | open | 0.0022 | 2.21550856 | |
Aurora - United States Dollar |
| AVAX-USD | 19.45 | 19.74 | 1.51976527 | 2025/03/23 | 11:04:02 | open | -0.29 | -1.46909828 | |
Avalanche - United States Dollar |
| AVT-USD | 2 | 1.95 | 1.32 | 2025/03/23 | 10:52:34 | open | 0.05 | 2.56410256 | |
Aventus - United States Dollar |
| AXL-USD | 0.423 | 0.4059 | 0.5 | 2025/03/23 | 11:04:14 | open | 0.0171 | 4.21286031 | |
Axelar - United States Dollar |
| AXS-USD | 3.359 | 3.474 | 4.28 | 2025/03/23 | 11:04:17 | open | -0.115 | -3.31030512 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.10734 | 0.10872 | 1.76067451 | 2025/03/23 | 10:46:25 | open | -0.00138 | -1.26931567 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.7 | 1.75 | 240.555 | 2025/03/23 | 10:39:03 | open | -0.05 | -2.85714286 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.4804 | 1.545 | 33.775 | 2025/03/23 | 10:46:04 | open | -0.0646 | -4.18122977 | |
Balancer - United States Dollar |
| BAND-USD | 0.791 | 0.814 | 18.77 | 2025/03/23 | 11:03:01 | open | -0.023 | -2.82555283 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.14831 | 0.15758 | 1685.62 | 2025/03/23 | 10:53:24 | open | -0.00927 | -5.88272623 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 299.52 | 316.89 | 8.6E-07 | 2025/03/23 | 11:03:19 | open | -17.37 | -5.48139733 | |
Bitcoin Cash - Euro |
| BCH-GBP | 249.5 | 266.1 | 1.23885036 | 2025/03/23 | 08:50:50 | open | -16.6 | -6.23825629 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 324.32 | 345.44 | 0.20649845 | 2025/03/23 | 11:03:58 | open | -21.12 | -6.11394164 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 326.05 | 346.48 | 0.06 | 2025/03/23 | 07:25:57 | open | -20.43 | -5.89644424 | |
Bitcoin Cash - United States Dollar |
| BICO-USD | 0.124 | 0.1275 | 4362.52 | 2025/03/23 | 10:28:03 | open | -0.0035 | -2.74509804 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.05199 | 0.0496 | 875 | 2025/03/23 | 11:04:16 | open | 0.00239 | 4.81854839 | |
Big Time - United States Dollar |
| BLAST-USD | 0.00345 | 0.0033 | 10,459 | 2025/03/23 | 10:53:30 | open | 0.00015 | 4.54545455 | |
Blast - United States Dollar |
| BLUR-USD | 0.1127 | 0.1102 | 87 | 2025/03/23 | 11:04:04 | open | 0.0025 | 2.26860254 | |
Blur - United States Dollar |
| BLZ-USD | 0.0358 | 0.0373 | 892.2 | 2025/03/23 | 11:04:12 | open | -0.0015 | -4.02144772 | |
Bluzelle - United States Dollar |
| BNT-USD | 0.4117 | 0.4252 | 1194.107148 | 2025/03/23 | 10:23:44 | open | -0.0135 | -3.17497648 | |
Bancor - United States Dollar |
| BOBA-USD | 0.1149 | 0.1171 | 4.3 | 2025/03/23 | 10:58:03 | open | -0.0022 | -1.87873612 | |
Boba Network - United States Dollar |
| BTC-EUR | 78528.04 | 79618.8 | 0.00021865 | 2025/03/23 | 11:04:03 | open | -1090.76 | -1.36997794 | |
Bitcoin - Euro |
| BTC-GBP | 65599.61 | 66737.2 | 0.00444886 | 2025/03/23 | 11:04:09 | open | -1137.59 | -1.70458155 | |
Bitcoin - Great Britain Pound |
| BTC-USD | 84950.05 | 86879.6 | 0.00862048 | 2025/03/23 | 11:04:18 | open | -1929.55 | -2.22094715 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.287 | 0.278 | 41.92 | 2025/03/23 | 11:02:39 | open | 0.009 | 3.23741007 | |
Braintrust - United States Dollar |
| C98-USD | 0.0723 | 0.0755 | 188.4 | 2025/03/23 | 10:52:40 | open | -0.0032 | -4.23841060 | |
Coin98 - United States Dollar |
| CBETH-USD | 2189.22 | 2246.2 | 0.04352 | 2025/03/23 | 11:03:41 | open | -56.98 | -2.53672870 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELO-USD | 0.39 | 0.36354 | 10 | 2025/03/23 | 07:16:27 | open | 0.02646 | 7.27842878 | |
Celo - United States Dollar |
| CELR-USD | 0.01044 | 0.01088 | 461 | 2025/03/23 | 11:02:26 | open | -0.00044 | -4.04411765 | |
Celer Network - United States Dollar |
| CGLD-USD | 0.377 | 0.368 | 175.16 | 2025/03/23 | 11:02:22 | open | 0.009 | 2.44565217 | |
Celo - United States Dollar |
| CHEX-USD | 0.25806 | 0.21505 | 143.7651 | 2025/03/23 | 10:18:55 | open | 0.04301 | 20.0 | |
CHEX - United States Dollar |
| CHZ-USD | 0.0453 | 0.0467 | 263.3 | 2025/03/23 | 11:03:37 | open | -0.0014 | -2.99785867 | |
Chiliz - United States Dollar |
| CLV-USD | 0.0277 | 0.0282 | 58989.39 | 2025/03/23 | 10:49:54 | open | -0.0005 | -1.77304965 | |
Clover Finance - United States Dollar |
| COMP-USD | 42.57 | 44.16 | 2 | 2025/03/23 | 11:00:11 | open | -1.59 | -3.60054348 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.456 | 0.474 | 0.01 | 2025/03/23 | 11:03:42 | open | -0.018 | -3.79746835 | |
Core - United States Dollar |
| COTI-USD | 0.0744 | 0.0728 | 5,000 | 2025/03/23 | 11:04:12 | open | 0.0016 | 2.19780220 | |
Coti - United States Dollar |
| COW-USD | 0.3048 | 0.3165 | 247 | 2025/03/23 | 10:59:56 | open | -0.0117 | -3.69668246 | |
Cow Protocol - United States Dollar |
| CRO-USD | 0.0802 | 0.0809 | 8757.1 | 2025/03/23 | 11:03:15 | open | -0.0007 | -0.86526576 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.5029 | 0.4684 | 39.53 | 2025/03/23 | 11:04:14 | open | 0.0345 | 7.36549957 | |
Curve DAO Token - United States Dollar |
| CTSI-USD | 0.0746 | 0.0788 | 970 | 2025/03/23 | 11:02:39 | open | -0.0042 | -5.32994924 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1566 | 2.194 | 7 | 2025/03/23 | 11:00:47 | open | -0.0374 | -1.70464904 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.0972 | 0.1003 | 1877.1 | 2025/03/23 | 10:43:33 | open | -0.0031 | -3.09072782 | |
Civic - United States Dollar |
| CVX-USD | 2.15 | 2.134 | 342.588 | 2025/03/23 | 11:02:33 | open | 0.016 | 0.74976570 | |
Convex Finance - United States Dollar |
| DAI-USD | 0.9999 | 0.9999 | 0.15 | 2025/03/23 | 11:02:40 | open | 0.0000 | 0 | |
Dai - United States Dollar |
| DAR-USD | 0.104 | 0.106 | 19.87 | 2025/03/23 | 10:15:33 | open | -0.002 | -1.88679245 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 23.11 | 24.34 | 4.124 | 2025/03/23 | 11:04:18 | open | -1.23 | -5.05341002 | |
Dash - United States Dollar |
| DEGEN-USD | 0.003239 | 0.003352 | 19,638 | 2025/03/23 | 11:03:14 | open | -0.000113 | -3.37112172 | |
Degen - United States Dollar |
| DEXT-USD | 0.2843 | 0.3287 | 29.3 | 2025/03/23 | 10:48:17 | open | -0.0444 | -13.50775783 | |
DEXTools - United States Dollar |
| DIA-USD | 0.41653 | 0.43235 | 68.93 | 2025/03/23 | 11:04:02 | open | -0.01582 | -3.65907251 | |
DIA - United States Dollar |
| DIMO-USD | 0.074 | 0.07498 | 0.3 | 2025/03/23 | 10:52:07 | open | -0.00098 | -1.30701520 | |
Dimo - United States Dollar |
| DNT-USD | 0.0269 | 0.0272 | 1603.7 | 2025/03/23 | 11:01:00 | open | -0.0003 | -1.10294118 | |
district0x - United States Dollar |
| DOGE-USD | 0.17122 | 0.17809 | 107 | 2025/03/23 | 11:04:12 | open | -0.00687 | -3.85760009 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.466 | 4.54 | 0.22386389 | 2025/03/23 | 11:03:59 | open | -0.074 | -1.62995595 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.648 | 0.596 | 30.32 | 2025/03/23 | 11:03:55 | open | 0.052 | 8.72483221 | |
Drift Protocol - United States Dollar |
| DSH-USD | 23.129 | 24.329 | 15.10992616 | 2025/03/23 | 10:44:05 | open | -1.200 | -4.93238522 | |
Dash - United States Dollar |
| EGLD-USD | 18.33 | 18.74 | 13.689 | 2025/03/23 | 10:57:09 | open | -0.41 | -2.18783351 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.182 | 1.211 | 9.03 | 2025/03/23 | 10:55:51 | open | -0.029 | -2.39471511 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.662 | 1.69 | 13.23 | 2025/03/23 | 10:35:18 | open | -0.028 | -1.65680473 | |
Elastos - United States Dollar |
| ENA-USD | 0.37064 | 0.3976 | 0.02700698 | 2025/03/23 | 10:50:14 | open | -0.02696 | -6.78068410 | |
Ethena - United States Dollar |
| ENS-USD | 16.89 | 17.87 | 25.354 | 2025/03/23 | 11:01:47 | open | -0.98 | -5.48405148 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.5679 | 0.5811 | 2.2 | 2025/03/23 | 11:03:42 | open | -0.0132 | -2.27155395 | |
EOS - United States Dollar |
| ERN-USD | 1.5288 | 1.4302 | 0.885 | 2025/03/23 | 11:01:22 | open | 0.0986 | 6.89414068 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 17.63 | 18.603 | 0.02494331 | 2025/03/23 | 10:58:56 | open | -0.973 | -5.23033919 | |
Ethereum Classic - United States Dollar |
| ETH-BTC | 0.02361 | 0.02367 | 2 | 2025/03/23 | 11:02:00 | open | -0.00006 | -0.25348542 | |
Ethereum - Bitcoin |
| ETH-USD | 2005.25 | 2056.71 | 1.993E-05 | 2025/03/23 | 11:04:19 | open | -51.46 | -2.50205425 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.65 | 0.706 | 9.23 | 2025/03/23 | 11:02:16 | open | -0.056 | -7.93201133 | |
Ether.fi - United States Dollar |
| FARM-USD | 31.12 | 28.74 | 5.632 | 2025/03/23 | 11:03:49 | open | 2.38 | 8.28114127 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.5117 | 0.5496 | 879.6 | 2025/03/23 | 11:04:17 | open | -0.0379 | -6.89592431 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1114 | 0.1172 | 3509.46 | 2025/03/23 | 10:48:16 | open | -0.0058 | -4.94880546 | |
Bonfida - United States Dollar |
| FIL-USD | 2.998 | 3.089 | 134.869 | 2025/03/23 | 11:04:00 | open | -0.091 | -2.94593720 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1801 | 0.1917 | 648.3 | 2025/03/23 | 11:00:48 | open | -0.0116 | -6.05112154 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.414 | 0.439 | 11.117 | 2025/03/23 | 10:54:40 | open | -0.025 | -5.69476082 | |
Flow - United States Dollar |
| FLR-USD | 0.01451 | 0.01534 | 3,312 | 2025/03/23 | 11:04:09 | open | -0.00083 | -5.41069100 | |
Flare - United States Dollar |
| FORT-USD | 0.0792 | 0.0851 | 568.19 | 2025/03/23 | 10:58:11 | open | -0.0059 | -6.93301998 | |
Forta - United States Dollar |
| FORTH-USD | 2.8119 | 2.8876 | 16.6 | 2025/03/23 | 11:02:58 | open | -0.0757 | -2.62155423 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.0281 | 0.0294 | 259.9 | 2025/03/23 | 11:01:06 | open | -0.0013 | -4.42176871 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.53615 | 0.5502 | 112.91921441 | 2025/03/23 | 10:23:24 | open | -0.01405 | -2.55361687 | |
Fantom - United States Dollar |
| FX-USD | 0.0696 | 0.077 | 119.2 | 2025/03/23 | 11:01:30 | open | -0.0074 | -9.61038961 | |
Function X - United States Dollar |
| G-USD | 0.01669 | 0.01601 | 17,421 | 2025/03/23 | 11:03:19 | open | 0.00068 | 4.24734541 | |
Gravity - United States Dollar |
| GAL-USD | 1.093 | 1.047 | 1.521 | 2025/03/23 | 11:02:41 | open | 0.046 | 4.39350525 | |
Galxe - United States Dollar |
| GALA-USD | 0.01744 | 0.01773 | 79873.94630071 | 2025/03/23 | 09:58:37 | open | -0.00029 | -1.63564580 | |
Gala Games - United States Dollar |
| GFI-USD | 0.7204 | 0.761 | 20.82 | 2025/03/23 | 11:03:34 | open | -0.0406 | -5.33508541 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.426 | 0.431 | 39.54 | 2025/03/23 | 10:54:30 | open | -0.005 | -1.16009281 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.01503 | 0.01624 | 553.7 | 2025/03/23 | 11:04:19 | open | -0.00121 | -7.45073892 | |
Gigachad - United States Dollar |
| GLM-USD | 0.2776 | 0.2896 | 281.7 | 2025/03/23 | 10:46:11 | open | -0.0120 | -4.14364641 | |
Golem - United States Dollar |
| GMT-USD | 0.0521 | 0.0533 | 4798.46 | 2025/03/23 | 11:02:17 | open | -0.0012 | -2.25140713 | |
GMT - United States Dollar |
| GNO-USD | 128.01 | 131.44 | 0.0078 | 2025/03/23 | 11:01:27 | open | -3.43 | -2.60955569 | |
Gnosis - United States Dollar |
| GODS-USD | 0.10042 | 0.10375 | 0.25 | 2025/03/23 | 11:01:10 | open | -0.00333 | -3.20963855 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0961 | 0.09932 | 4089.23 | 2025/03/23 | 11:03:15 | open | -0.00322 | -3.24204591 | |
The Graph - United States Dollar |
| GST-USD | 0.008934 | 0.00935 | 15,523 | 2025/03/23 | 11:04:12 | open | -0.000416 | -4.44919786 | |
GrEarn - United States Dollar |
| GTC-USD | 0.37 | 0.38 | 1313.22 | 2025/03/23 | 10:57:41 | open | -0.01 | -2.63157895 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006627 | 0.00666 | 146 | 2025/03/23 | 11:00:12 | open | -0.000033 | -0.49549550 | |
GYEN - United States Dollar |
| HBAR-USD | 0.18317 | 0.19758 | 1364.9 | 2025/03/23 | 11:04:18 | open | -0.01441 | -7.29324830 | |
Hedera - United States Dollar |
| HFT-USD | 0.0767 | 0.0786 | 2219.62 | 2025/03/23 | 11:03:20 | open | -0.0019 | -2.41730280 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.655 | 0.706 | 2 | 2025/03/23 | 11:00:41 | open | -0.051 | -7.22379603 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.002023 | 0.0021855 | 277.64226649 | 2025/03/23 | 10:46:25 | open | -0.0001625 | -7.43536948 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.27 | 3.232 | 7.79 | 2025/03/23 | 10:57:36 | open | 0.038 | 1.17574257 | |
Helium - United States Dollar |
| HONEY-USD | 0.0386 | 0.0392 | 4138.6 | 2025/03/23 | 10:44:07 | open | -0.0006 | -1.53061224 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0464 | 0.0503 | 263.2 | 2025/03/23 | 11:04:04 | open | -0.0039 | -7.75347913 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.806 | 5.99 | 40.2093 | 2025/03/23 | 11:02:51 | open | -0.184 | -3.07178631 | |
Internet Computer - United States Dollar |
| IDEX-USD | 0.0289 | 0.0295 | 67.7 | 2025/03/23 | 11:04:07 | open | -0.0006 | -2.03389831 | |
IDEX - United States Dollar |
| ILV-USD | 14.8 | 14.87 | 1.0766 | 2025/03/23 | 11:03:52 | open | -0.07 | -0.47074647 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5757 | 0.5985 | 16.77 | 2025/03/23 | 11:04:05 | open | -0.0228 | -3.80952381 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.55 | 1.63 | 1927.962 | 2025/03/23 | 11:01:49 | open | -0.08 | -4.90797546 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.839 | 10.237 | 28.67 | 2025/03/23 | 11:03:52 | open | -0.398 | -3.88785777 | |
Injective - United States Dollar |
| INV-USD | 32.53 | 33.02 | 0.0001 | 2025/03/23 | 10:57:22 | open | -0.49 | -1.48394912 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.829 | 0.868 | 460 | 2025/03/23 | 11:03:24 | open | -0.039 | -4.49308756 | |
Io.Net - United States Dollar |
| IOT-USD | 0.18308 | 0.19213 | 11.9849 | 2025/03/23 | 10:53:46 | open | -0.00905 | -4.71035237 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02596 | 0.02722 | 381 | 2025/03/23 | 11:03:19 | open | -0.00126 | -4.62894930 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.012 | 0.0145 | 1,938 | 2025/03/23 | 11:04:03 | open | -0.0025 | -17.24137931 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.1527 | 2.2641 | 11.3 | 2025/03/23 | 11:03:19 | open | -0.1114 | -4.92027737 | |
Jito - United States Dollar |
| JUP-USD | 0.555 | 0.54618 | 24.6329 | 2025/03/23 | 10:42:13 | open | 0.00882 | 1.61485225 | |
Jupiter - United States Dollar |
| KARRAT-USD | 0.0834 | 0.092 | 72 | 2025/03/23 | 11:01:06 | open | -0.0086 | -9.34782609 | |
Karrat - United States Dollar |
| KAVA-USD | 0.5089 | 0.5054 | 65.2 | 2025/03/23 | 11:00:23 | open | 0.0035 | 0.69252078 | |
Kava - United States Dollar |
| KNC-USD | 0.3638 | 0.3742 | 581.4 | 2025/03/23 | 11:02:21 | open | -0.0104 | -2.77926243 | |
Kyber Network - United States Dollar |
| KRL-USD | 0.3332 | 0.3357 | 1 | 2025/03/23 | 09:53:53 | open | -0.0025 | -0.74471254 | |
Kryll - United States Dollar |
| KSM-USD | 17.09 | 18.41 | 0.2 | 2025/03/23 | 10:56:10 | open | -1.32 | -7.17001630 | |
Kusama - United States Dollar |
| LCX-USD | 0.167 | 0.1779 | 320 | 2025/03/23 | 10:57:48 | open | -0.0109 | -6.12703766 | |
LCX - United States Dollar |
| LDO-USD | 1.028 | 1.039 | 405 | 2025/03/23 | 11:03:56 | open | -0.011 | -1.05871030 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.0030161 | 0.0030564 | 3,969 | 2025/03/23 | 10:48:38 | open | -0.0000403 | -1.31854469 | |
LIF3 - United States Dollar |
| LINK-USD | 14.406 | 15.024 | 0.09 | 2025/03/23 | 11:04:12 | open | -0.618 | -4.11341853 | |
Chainlink - United States Dollar |
| LIT-USD | 0.583 | 0.5845 | 41.53 | 2025/03/23 | 11:04:10 | open | -0.0015 | -0.25662960 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0874 | 0.1049 | 452.811 | 2025/03/23 | 10:27:36 | open | -0.0175 | -16.68255481 | |
LimeWire - United States Dollar |
| LOKA-USD | 0.116 | 0.1213 | 616.27 | 2025/03/23 | 11:00:59 | open | -0.0053 | -4.36933223 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.48 | 5.71 | 1.93 | 2025/03/23 | 11:03:31 | open | -0.23 | -4.02802102 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7374 | 0.7663 | 1.63 | 2025/03/23 | 11:02:29 | open | -0.0289 | -3.77136892 | |
Liquity - United States Dollar |
| LRC-USD | 0.1056 | 0.1101 | 74 | 2025/03/23 | 11:01:32 | open | -0.0045 | -4.08719346 | |
Loopring - United States Dollar |
| LRDS-USD | 0.2036 | 0.2363 | 700 | 2025/03/23 | 10:51:17 | open | -0.0327 | -13.83834109 | |
Blocklords - United States Dollar |
| LTC-BTC | 0.00108959 | 0.001081 | 5.4 | 2025/03/23 | 11:03:21 | open | 0.00000859 | 0.79463460 | |
Litecoin - Bitcoin |
| LTC-EUR | 85.57 | 86.26 | 0.39396378 | 2025/03/23 | 11:04:18 | open | -0.69 | -0.79990726 | |
Litecoin - Euro |
| LTC-USD | 92.56 | 94.12 | 0.02135462 | 2025/03/23 | 11:04:14 | open | -1.56 | -1.65745856 | |
Litecoin - United States Dollar |
| MAGIC-USD | 0.141 | 0.1474 | 693.04 | 2025/03/23 | 11:04:10 | open | -0.0064 | -4.34192673 | |
Treasure - United States Dollar |
| MANA-USD | 0.2626 | 0.2781 | 3.81 | 2025/03/23 | 11:01:52 | open | -0.0155 | -5.57353470 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0012548 | 0.0012793 | 0.0737 | 2025/03/23 | 10:21:59 | open | -0.0000245 | -1.91510983 | |
MANEKI - United States Dollar |
| MASK-USD | 2.18 | 2.18 | 22.75 | 2025/03/23 | 10:38:30 | open | 0.00 | 0 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1411 | 0.142 | 12091.9 | 2025/03/23 | 11:03:51 | open | -0.0009 | -0.63380282 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2104 | 0.2202 | 102.8 | 2025/03/23 | 11:04:06 | open | -0.0098 | -4.45049955 | |
Polygon - United States Dollar |
| MDT-USD | 0.02914 | 0.02928 | 11,241 | 2025/03/23 | 11:03:49 | open | -0.00014 | -0.47814208 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.149 | 1.145 | 8.08 | 2025/03/23 | 10:45:39 | open | 0.004 | 0.34934498 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 11.64 | 10.83 | 10.766 | 2025/03/23 | 11:01:12 | open | 0.81 | 7.47922438 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.69 | 0.736 | 58.3318 | 2025/03/23 | 10:21:24 | open | -0.046 | -6.2500 | |
MELANIA - United States Dollar |
| METIS-USD | 17.95 | 18.15 | 0.365 | 2025/03/23 | 11:01:18 | open | -0.20 | -1.10192837 | |
Metis - United States Dollar |
| MEW-USD | 0.0021087 | 0.002011 | 194.43879974 | 2025/03/23 | 10:46:25 | open | 0.0000977 | 4.85827946 | |
Mew - United States Dollar |
| MINA-USD | 0.269 | 0.272 | 16.715 | 2025/03/23 | 11:03:37 | open | -0.003 | -1.10294118 | |
Mina Protocol - United States Dollar |
| MKR-USD | 1225.76 | 1290.94 | 0.00873 | 2025/03/23 | 11:03:55 | open | -65.18 | -5.04903404 | |
Maker - United States Dollar |
| MLN-USD | 9.13 | 9.63 | 0.018 | 2025/03/23 | 11:03:09 | open | -0.50 | -5.19210800 | |
Melon - United States Dollar |
| MNDE-USD | 0.10183 | 0.10612 | 263.7 | 2025/03/23 | 10:58:13 | open | -0.00429 | -4.04259329 | |
Marinade - United States Dollar |
| MOBILE-USD | 0.000447 | 0.000432 | 46,969 | 2025/03/23 | 11:04:12 | open | 0.000015 | 3.47222222 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0379 | 0.0407 | 291.01 | 2025/03/23 | 11:02:21 | open | -0.0028 | -6.87960688 | |
Moo Deng - United States Dollar |
| MORPHO-USD | 1.3589 | 1.3933 | 39.17 | 2025/03/23 | 11:00:48 | open | -0.0344 | -2.46895859 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.4265 | 0.4589 | 2.3 | 2025/03/23 | 11:03:53 | open | -0.0324 | -7.06036173 | |
Movement - United States Dollar |
| MPL-USD | 13.31 | 14.08 | 0.198 | 2025/03/23 | 11:01:15 | open | -0.77 | -5.4687500 | |
Maple - United States Dollar |
| MSOL-USD | 169.43 | 172.69 | 0.423 | 2025/03/23 | 10:43:59 | open | -3.26 | -1.88777578 | |
Marinade Staked Sol - United States Dollar |
| MUSE-USD | 8.193 | 7.79 | 9.424 | 2025/03/23 | 10:52:27 | open | 0.403 | 5.17329910 | |
Muse Dao - United States Dollar |
| NCT-USD | 0.02052 | 0.02155 | 50,791 | 2025/03/23 | 10:58:45 | open | -0.00103 | -4.77958237 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.757 | 2.793 | 1.089 | 2025/03/23 | 11:03:51 | open | -0.036 | -1.28893663 | |
NEAR Protocol - United States Dollar |
| NEO-USD | 8.0397 | 8.5671 | 0.25 | 2025/03/23 | 11:02:26 | open | -0.5274 | -6.15610883 | |
Neo - United States Dollar |
| NEON-USD | 0.14702 | 0.16228 | 322.55 | 2025/03/23 | 11:02:49 | open | -0.01526 | -9.40350012 | |
Neon - United States Dollar |
| NEXO-USD | 1.16 | 1.1171 | 17.54 | 2025/03/23 | 10:00:29 | open | 0.0429 | 3.84030078 | |
Nexo - United States Dollar |
| NKN-USD | 0.048 | 0.0497 | 2229.4 | 2025/03/23 | 10:43:37 | open | -0.0017 | -3.42052314 | |
NKN - United States Dollar |
| NMR-USD | 9.02 | 9.98 | 0.001 | 2025/03/23 | 10:59:56 | open | -0.96 | -9.61923848 | |
Numeraire - United States Dollar |
| OCEAN-USD | 0.2316 | 0.2428 | 590 | 2025/03/23 | 10:49:53 | open | -0.0112 | -4.61285008 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06642 | 0.06729 | 15.07 | 2025/03/23 | 10:57:44 | open | -0.00087 | -1.29291128 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.21552 | 0.22857 | 226.31278736 | 2025/03/23 | 11:03:11 | open | -0.01305 | -5.70941068 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.539 | 3.408 | 131.2 | 2025/03/23 | 11:03:37 | open | 0.131 | 3.84389671 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.83336 | 0.88446 | 2.3 | 2025/03/23 | 11:04:00 | open | -0.05110 | -5.77753658 | |
Ondo - United States Dollar |
| OP-USD | 0.849 | 0.922 | 153.45 | 2025/03/23 | 11:02:17 | open | -0.073 | -7.91757050 | |
Optimism - United States Dollar |
| ORCA-USD | 2.4981 | 1.6461 | 15.14 | 2025/03/23 | 11:04:16 | open | 0.8520 | 51.75870239 | |
Orca - United States Dollar |
| ORN-USD | 0.514 | 0.494 | 10.74 | 2025/03/23 | 11:02:19 | open | 0.020 | 4.04858300 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2944 | 0.2949 | 86.56 | 2025/03/23 | 10:57:47 | open | -0.0005 | -0.16954900 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0725 | 0.0768 | 13 | 2025/03/23 | 11:03:53 | open | -0.0043 | -5.59895833 | |
Orchid - United States Dollar |
| PAX-USD | 0.9997 | 1.0001 | 0.3 | 2025/03/23 | 10:28:45 | open | -0.0004 | -0.03999600 | |
Paxos Standard Token - United States Dollar |
| PERP-USD | 0.3705 | 0.3811 | 1,650 | 2025/03/23 | 10:10:04 | open | -0.0106 | -2.78142220 | |
Perpetual Protocol - United States Dollar |
| PIRATE-USD | 0.0929 | 0.0576 | 24.3 | 2025/03/23 | 11:04:02 | open | 0.0353 | 61.28472222 | |
Pirate Nation - United States Dollar |
| PLU-USD | 0.77 | 0.79 | 6.5 | 2025/03/23 | 11:00:40 | open | -0.02 | -2.53164557 | |
Pluton - United States Dollar |
| PNG-USD | 0.14758 | 0.14047 | 1,348 | 2025/03/23 | 11:03:04 | open | 0.00711 | 5.06157898 | |
Pangolin - United States Dollar |
| PNK-USD | 0.013963 | 0.0144 | 3468.74 | 2025/03/23 | 10:47:52 | open | -0.000437 | -3.03472222 | |
Kleros - United States Dollar |
| PNUT-USD | 0.2255 | 0.1777 | 100 | 2025/03/23 | 11:04:14 | open | 0.0478 | 26.89926843 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.2106 | 0.2204 | 1396.6 | 2025/03/23 | 11:02:05 | open | -0.0098 | -4.44646098 | |
POL (ex-MATIC) - United States Dollar |
| POLS-USD | 0.2256 | 0.2461 | 715.21 | 2025/03/23 | 11:04:06 | open | -0.0205 | -8.32994718 | |
Polkastarter - United States Dollar |
| POND-USD | 0.01112 | 0.01138 | 5,216 | 2025/03/23 | 10:57:00 | open | -0.00026 | -2.28471002 | |
Marlin - United States Dollar |
| POPCAT-USD | 0.2075 | 0.207 | 5.79 | 2025/03/23 | 11:04:11 | open | 0.0005 | 0.24154589 | |
Popcat - United States Dollar |
| POWR-USD | 0.1701 | 0.1771 | 908.4 | 2025/03/23 | 10:38:05 | open | -0.0070 | -3.95256917 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1115 | 0.1233 | 15 | 2025/03/23 | 11:01:01 | open | -0.0118 | -9.57015410 | |
Parcl - United States Dollar |
| PRIME-USD | 3.86 | 4.334 | 11.75 | 2025/03/23 | 11:04:16 | open | -0.474 | -10.93677896 | |
Prime - United States Dollar |
| PRO-USD | 0.7148 | 0.7301 | 237.3 | 2025/03/23 | 11:03:52 | open | -0.0153 | -2.09560334 | |
Propy - United States Dollar |
| PRQ-USD | 0.0966 | 0.0942 | 0.4 | 2025/03/23 | 11:04:12 | open | 0.0024 | 2.54777070 | |
PARSIQ - United States Dollar |
| PYR-USD | 1.386 | 1.468 | 69.85 | 2025/03/23 | 10:50:04 | open | -0.082 | -5.58583106 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.1596 | 0.15649 | 2,400 | 2025/03/23 | 11:00:41 | open | 0.00311 | 1.98734743 | |
Pyth Network - United States Dollar |
| QI-USD | 0.008082 | 0.008221 | 1,423 | 2025/03/23 | 10:46:36 | open | -0.000139 | -1.69079187 | |
BENQI - United States Dollar |
| QNT-USD | 77.35 | 80.16 | 2.399 | 2025/03/23 | 11:03:51 | open | -2.81 | -3.50548902 | |
Quant - United States Dollar |
| RAD-USD | 0.83 | 0.83 | 56.8 | 2025/03/23 | 10:51:50 | open | 0.00 | 0 | |
Radworks - United States Dollar |
| RARE-USD | 0.0726 | 0.0856 | 9844.2 | 2025/03/23 | 11:02:54 | open | -0.0130 | -15.18691589 | |
SuperRare - United States Dollar |
| RARI-USD | 1.27 | 1.29 | 131.952 | 2025/03/23 | 11:03:31 | open | -0.02 | -1.55038760 | |
Rarible - United States Dollar |
| RBN-USD | 0.14997 | 0.15284 | 32.97 | 2025/03/23 | 11:01:00 | open | -0.00287 | -1.87778069 | |
Ribbon Finance - United States Dollar |
| RENDER-USD | 3.334 | 3.433 | 17.7 | 2025/03/23 | 11:04:01 | open | -0.099 | -2.88377512 | |
Render - United States Dollar |
| REQ-USD | 0.1133 | 0.1114 | 1,764 | 2025/03/23 | 10:57:45 | open | 0.0019 | 1.70556553 | |
Request - United States Dollar |
| REZ-USD | 0.01881 | 0.01955 | 336 | 2025/03/23 | 11:03:57 | open | -0.00074 | -3.78516624 | |
Renzo - United States Dollar |
| RLC-USD | 1.3473 | 1.3903 | 3043.39 | 2025/03/23 | 10:49:56 | open | -0.0430 | -3.09285766 | |
iExec - United States Dollar |
| RNDR-USD | 3.3349 | 3.4317 | 35 | 2025/03/23 | 11:04:03 | open | -0.0968 | -2.82075939 | |
Render Token - United States Dollar |
| RONIN-USD | 0.781 | 0.805 | 31.11 | 2025/03/23 | 11:00:53 | open | -0.024 | -2.98136646 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03253 | 0.03411 | 35.7 | 2025/03/23 | 11:03:44 | open | -0.00158 | -4.63207271 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.18 | 5.41 | 6.494 | 2025/03/23 | 11:00:22 | open | -0.23 | -4.25138632 | |
Rocket Pool - United States Dollar |
| SAFE-USD | 0.4396 | 0.4269 | 97.33 | 2025/03/23 | 11:02:16 | open | 0.0127 | 2.97493558 | |
Safe - United States Dollar |
| SAND-USD | 0.2835 | 0.299 | 173.05 | 2025/03/23 | 11:04:15 | open | -0.0155 | -5.18394649 | |
The Sandbox - United States Dollar |
| SD-USD | 0.6504 | 0.6057 | 26 | 2025/03/23 | 10:58:01 | open | 0.0447 | 7.37989104 | |
Stader - United States Dollar |
| SEAM-USD | 0.4085 | 0.4021 | 1066.3 | 2025/03/23 | 10:58:32 | open | 0.0064 | 1.59164387 | |
Seamless - United States Dollar |
| SEI-USD | 0.1935 | 0.2034 | 20 | 2025/03/23 | 11:03:44 | open | -0.0099 | -4.86725664 | |
Sei - United States Dollar |
| SGB-USD | 0.00449 | 0.00464 | 0.02176809 | 2025/03/23 | 10:53:12 | open | -0.00015 | -3.23275862 | |
Songbird - United States Dollar |
| SHDW-USD | 0.134 | 0.139 | 146.1 | 2025/03/23 | 11:04:02 | open | -0.005 | -3.59712230 | |
Shadow - United States Dollar |
| SHPING-USD | 0.006418 | 0.00532 | 1,444 | 2025/03/23 | 11:04:15 | open | 0.001098 | 20.63909774 | |
Shping - United States Dollar |
| SKL-USD | 0.0278 | 0.0293 | 8,502 | 2025/03/23 | 11:03:45 | open | -0.0015 | -5.11945392 | |
SKALE Network - United States Dollar |
| SNX-USD | 0.86 | 0.891 | 290.697 | 2025/03/23 | 11:01:12 | open | -0.031 | -3.47923681 | |
Synthetix - United States Dollar |
| SOL-USD | 132.41 | 135.42 | 1.34205385 | 2025/03/23 | 11:04:20 | open | -3.01 | -2.22271452 | |
Solana - United States Dollar |
| SPA-USD | 0.01437 | 0.015839 | 3,565 | 2025/03/23 | 10:19:35 | open | -0.001469 | -9.27457542 | |
Sperax - United States Dollar |
| SPELL-USD | 0.000666 | 0.0006873 | 293,638 | 2025/03/23 | 11:02:35 | open | -0.0000213 | -3.09908337 | |
Spell Token - United States Dollar |
| STG-USD | 0.2221 | 0.2172 | 450.2 | 2025/03/23 | 10:57:14 | open | 0.0049 | 2.25598527 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.2908 | 0.3067 | 1793.78 | 2025/03/23 | 10:50:14 | open | -0.0159 | -5.18421911 | |
Storj - United States Dollar |
| STRK-USD | 0.169 | 0.176 | 173 | 2025/03/23 | 10:49:01 | open | -0.007 | -3.97727273 | |
Starknet - United States Dollar |
| STX-USD | 0.6316 | 0.661 | 377.13 | 2025/03/23 | 11:03:44 | open | -0.0294 | -4.44780635 | |
Stox - United States Dollar |
| SUI-USD | 2.2702 | 2.4752 | 44.4 | 2025/03/23 | 11:04:19 | open | -0.2050 | -8.28215902 | |
Sui - United States Dollar |
| SUKU-USD | 0.038 | 0.038 | 28.8 | 2025/03/23 | 11:01:26 | open | 0.000 | 0 | |
SUKU - United States Dollar |
| SUPER-USD | 0.44855 | 0.4794 | 176.47 | 2025/03/23 | 11:03:30 | open | -0.03085 | -6.43512724 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.6693 | 0.7 | 77.9 | 2025/03/23 | 11:04:10 | open | -0.0307 | -4.38571429 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.0051716 | 0.0048961 | 3373.13196939 | 2025/03/23 | 10:31:25 | open | 0.0002755 | 5.62692755 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.01082 | 0.01156 | 32 | 2025/03/23 | 10:47:06 | open | -0.00074 | -6.40138408 | |
Swell - United States Dollar |
| SWFTC-USD | 0.01066 | 0.01164 | 1,000 | 2025/03/23 | 11:03:04 | open | -0.00098 | -8.41924399 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.187 | 0.194 | 753.87 | 2025/03/23 | 11:02:07 | open | -0.007 | -3.60824742 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.1334 | 0.1375 | 283 | 2025/03/23 | 10:55:51 | open | -0.0041 | -2.98181818 | |
Syrup - United States Dollar |
| T-USD | 0.01618 | 0.0174 | 71 | 2025/03/23 | 11:03:54 | open | -0.00122 | -7.01149425 | |
Threshold - United States Dollar |
| TAO-USD | 250.75 | 262.34 | 0.005 | 2025/03/23 | 11:04:08 | open | -11.59 | -4.41793093 | |
Bittensor - United States Dollar |
| TIA-USD | 3.463 | 3.422 | 1.1 | 2025/03/23 | 11:04:15 | open | 0.041 | 1.19812975 | |
Celestia - United States Dollar |
| TIME-USD | 13.67 | 13.51 | 2 | 2025/03/23 | 10:43:07 | open | 0.16 | 1.18430792 | |
Chrono.tech - United States Dollar |
| TNSR-USD | 0.201 | 0.224 | 199.9 | 2025/03/23 | 11:03:16 | open | -0.023 | -10.26785714 | |
Tensor - United States Dollar |
| TOKEN-USD | 0.014126 | 0.015165 | 190.3067119 | 2025/03/23 | 10:15:02 | open | -0.001039 | -6.85130234 | |
TokenFi - United States Dollar |
| TON-USD | 3.6881 | 3.6637 | 48.68791506 | 2025/03/23 | 11:02:30 | open | 0.0244 | 0.66599339 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.4055 | 0.4214 | 520.8 | 2025/03/23 | 10:45:55 | open | -0.0159 | -3.77313716 | |
OriginTrail - United States Dollar |
| TRB-USD | 30.57 | 31.12 | 0.112 | 2025/03/23 | 11:04:19 | open | -0.55 | -1.76735219 | |
Tellor - United States Dollar |
| TRU-USD | 0.0384 | 0.0395 | 1,788 | 2025/03/23 | 10:58:00 | open | -0.0011 | -2.78481013 | |
TrueFi - United States Dollar |
| TRUMP-USD | 10.96 | 11.652 | 0.177 | 2025/03/23 | 11:04:14 | open | -0.692 | -5.93889461 | |
Official Trump - United States Dollar |
| TRX-USD | 0.23353 | 0.230968 | 76.1038065 | 2025/03/23 | 11:00:31 | open | 0.002562 | 1.10924457 | |
TRON - United States Dollar |
| TURBO-USD | 0.002304 | 0.002404 | 37,468 | 2025/03/23 | 11:03:47 | open | -0.000100 | -4.15973378 | |
Turbo - United States Dollar |
| UDC-USD | 1.0013 | 1.0019 | 8,000 | 2025/03/23 | 09:03:51 | open | -0.0006 | -0.05988622 | |
USD Coin - United States Dollar |
| UMA-USD | 1.373 | 1.296 | 572.701 | 2025/03/23 | 11:03:51 | open | 0.077 | 5.94135802 | |
UMA - United States Dollar |
| UNI-USD | 6.685 | 6.991 | 20 | 2025/03/23 | 11:03:50 | open | -0.306 | -4.37705622 | |
Uniswap - United States Dollar |
| UOS-USD | 0.051352 | 0.051351 | 67.51976015 | 2025/03/23 | 09:55:25 | open | 0.000001 | 0.00194738 | |
Ultra - United States Dollar |
| USDC-USD | 0.99998 | 0.9997 | 346.82323 | 2025/03/23 | 10:42:52 | open | 0.00028 | 0.02800840 | |
USD Coin - United States Dollar |
| USDT-USD | 0.99987 | 1.00026 | 298.49 | 2025/03/23 | 11:04:15 | open | -0.00039 | -0.03898986 | |
Tether - United States Dollar |
| UST-USD | 1.0012 | 1.002 | 4,000 | 2025/03/23 | 11:02:00 | open | -0.0008 | -0.07984032 | |
TerraUST - United States Dollar |
| VARA-USD | 0.00843 | 0.0092 | 1,107 | 2025/03/23 | 11:02:03 | open | -0.00077 | -8.36956522 | |
Vara - United States Dollar |
| VELO-USD | 0.0569 | 0.05662 | 3.4 | 2025/03/23 | 11:04:14 | open | 0.00028 | 0.49452490 | |
Velo - United States Dollar |
| VET-USD | 0.02514 | 0.02716 | 115 | 2025/03/23 | 11:03:51 | open | -0.00202 | -7.43740795 | |
VeChain - United States Dollar |
| VOXEL-USD | 0.0784 | 0.0841 | 5,000 | 2025/03/23 | 11:02:53 | open | -0.0057 | -6.77764566 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002407 | 0.002639 | 11,613 | 2025/03/23 | 10:50:42 | open | -0.000232 | -8.79120879 | |
VeThor Token - United States Dollar |
| WAXL-USD | 0.4272 | 0.4077 | 1.33 | 2025/03/23 | 10:06:15 | open | 0.0195 | 4.78292862 | |
Wrapped Axelar - United States Dollar |
| WCFG-USD | 0.153 | 0.135 | 300.95 | 2025/03/23 | 10:57:29 | open | 0.018 | 13.33333333 | |
Wrapped Centrifuge - United States Dollar |
| WECAN-USD | 0.00065 | 0.00059 | 102797.16 | 2025/03/23 | 06:29:41 | open | 0.00006 | 10.16949153 | |
Wecan - United States Dollar |
| WELL-USD | 0.022995 | 0.023739 | 483 | 2025/03/23 | 11:02:04 | open | -0.000744 | -3.13408315 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.47 | 0.4752 | 58.5736 | 2025/03/23 | 11:00:36 | open | -0.0052 | -1.09427609 | |
dogwifhat - Euro |
| WIF-USD | 0.51 | 0.518 | 961.56 | 2025/03/23 | 11:04:20 | open | -0.008 | -1.54440154 | |
dogwifhat - United States Dollar |
| XCN-USD | 0.01112 | 0.01236 | 96258.9 | 2025/03/23 | 11:03:52 | open | -0.00124 | -10.03236246 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.072165 | 0.071969 | 2362.5 | 2025/03/23 | 10:49:03 | open | 0.000196 | 0.27233948 | |
XDC Network - United States Dollar |
| XLM-USD | 0.281268 | 0.29073 | 190.749003 | 2025/03/23 | 11:04:19 | open | -0.009462 | -3.25456609 | |
Stellar - United States Dollar |
| XMR-USD | 216.21 | 207.68 | 0.04146048 | 2025/03/23 | 10:56:02 | open | 8.53 | 4.10728043 | |
Monero - United States Dollar |
| XRD-USD | 0.0073148 | 0.007279 | 2053.97855646 | 2025/03/23 | 09:06:35 | open | 0.0000358 | 0.49182580 | |
Radix - United States Dollar |
| XRP-USD | 2.4062 | 2.54796 | 19.753917 | 2025/03/23 | 11:04:20 | open | -0.14176 | -5.56366662 | |
Ripple - United States Dollar |
| XTZ-USD | 0.68388 | 0.73 | 754.6 | 2025/03/23 | 11:04:07 | open | -0.04612 | -6.31780822 | |
Tezos - United States Dollar |
| XYO-USD | 0.01055 | 0.01185 | 155.7 | 2025/03/23 | 11:02:45 | open | -0.00130 | -10.97046414 | |
XYO - United States Dollar |
| YFI-USD | 5117.81 | 5400.4 | 0.007085 | 2025/03/23 | 11:02:18 | open | -282.59 | -5.23276054 | |
yearn.finance - United States Dollar |
| ZEC-USD | 31.69 | 34.3 | 0.18308 | 2025/03/23 | 11:04:01 | open | -2.61 | -7.60932945 | |
Zcash - United States Dollar |
| ZEN-USD | 8.89 | 9.72 | 3.08 | 2025/03/23 | 11:03:54 | open | -0.83 | -8.53909465 | |
Horizen - United States Dollar |
| ZETA-USD | 0.3055 | 0.2237 | 12 | 2025/03/23 | 11:04:09 | open | 0.0818 | 36.56683058 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.3057 | 0.2234 | 8.93 | 2025/03/23 | 11:03:59 | open | 0.0823 | 36.83974933 | |
ZetaChain - United States Dollar |
| ZK-USD | 0.08 | 0.0738 | 1838.4 | 2025/03/23 | 11:02:12 | open | 0.0062 | 8.40108401 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.080148 | 0.073644 | 105.67424074 | 2025/03/23 | 11:01:39 | open | 0.006504 | 8.83167672 | |
zkSync - United States Dollar |
| ZRO-USD | 2.908 | 2.52 | 26.52 | 2025/03/23 | 11:04:04 | open | 0.388 | 15.39682540 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.259757 | 0.268 | 7.32177 | 2025/03/23 | 11:02:26 | open | -0.008243 | -3.07574627 | |
0x - United States Dollar |
Last Update on: 2025-03-23_11:04:20
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.