realGrid8

forex

2025/03/18

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AED-AUD 0.42786972 0.42647333 1 2025/03/18 19:00:03 open 0.00139639 0.32742733 AED-AUD United Arab Emirates dirham - Australian dollar
AED-BHD 0.10257304 0.10253215 1 2025/03/18 21:19:37 open 0.00004089 0.03987535 AED-BHD United Arab Emirates dirham - Bahraini dinar
AED-CAD 0.38917848 0.38919482 1 2025/03/18 19:00:03 open -0.00001633 -0.00419644 AED-CAD United Arab Emirates dirham - Canadian dollar
AED-CHF 0.23866538 0.23994066 1 2025/03/18 19:00:03 open -0.00127528 -0.53149852 AED-CHF United Arab Emirates dirham - Swiss franc
AED-DKK 1.85612776 1.85938092 1 2025/03/18 21:19:37 open -0.00325316 -0.17495948 AED-DKK United Arab Emirates dirham - Danish krone
AED-EUR 0.24884288 0.24922740 1 2025/03/18 21:19:37 open -0.00038451 -0.15428259 AED-EUR United Arab Emirates dirham - Euro
AED-GBP 0.20937611 0.20967825 1 2025/03/18 19:00:03 open -0.00030215 -0.14410064 AED-GBP United Arab Emirates dirham - Pound sterling
AED-INR 23.56602336 23.59287639 1 2025/03/18 19:00:03 open -0.02685304 -0.11381841 AED-INR United Arab Emirates dirham - Indian rupee
AED-JPY 40.66908022 40.67425212 1 2025/03/18 19:00:03 open -0.00517190 -0.01271541 AED-JPY United Arab Emirates dirham - Japanese yen
AED-NOK 2.87668218 2.86944472 1 2025/03/18 21:19:37 open 0.00723746 0.25222498 AED-NOK United Arab Emirates dirham - Norwegian krone
AED-NZD 0.46774369 0.46742793 1 2025/03/18 19:00:03 open 0.00031576 0.06755222 AED-NZD United Arab Emirates dirham - New Zealand dollar
AED-SAR 1.02057931 1.02058618 1 2025/03/18 21:19:37 open -0.00000688 -0.00067379 AED-SAR United Arab Emirates dirham - Saudi riyal
AED-SEK 2.73677400 2.74658558 1 2025/03/18 21:19:37 open -0.00981158 -0.35722840 AED-SEK United Arab Emirates dirham - Swedish krona
AED-USD 0.27220513 0.27226220 1 2025/03/18 19:00:03 open -0.00005707 -0.02095980 AED-USD United Arab Emirates dirham - United States Dollar
AED-ZAR 4.93173959 4.92155635 1 2025/03/18 21:26:30 open 0.01018324 0.20691105 AED-ZAR United Arab Emirates dirham - South African rand
ARS-AUD 0.00147194 0.00146755 1 2025/03/18 21:25:55 open 0.00000439 0.29887204 ARS-AUD Argentine peso - Australian dollar
ARS-BRL 0.00531140 0.00532814 1 2025/03/18 21:25:55 open -0.00001674 -0.31415760 ARS-BRL Argentine peso - Brazilian real
ARS-CAD 0.00133912 0.00133903 1 2025/03/18 21:25:55 open 0.00000009 0.00661633 ARS-CAD Argentine peso - Canadian dollar
ARS-CHF 0.00082131 0.00082548 1 2025/03/18 21:25:55 open -0.00000417 -0.50563569 ARS-CHF Argentine peso - Swiss franc
ARS-EUR 0.00085620 0.00085783 1 2025/03/18 21:25:55 open -0.00000163 -0.19032387 ARS-EUR Argentine peso - Euro
ARS-GBP 0.00072045 0.00072134 1 2025/03/18 21:25:55 open -0.00000089 -0.12385491 ARS-GBP Argentine peso - Pound sterling
ARS-HKD 0.00727456 0.00727744 1 2025/03/18 21:25:55 open -0.00000288 -0.03955450 ARS-HKD Argentine peso - Hong Kong dollar
ARS-JPY 0.14001206 0.13991962 1 2025/03/18 21:25:55 open 0.00009245 0.06607065 ARS-JPY Argentine peso - Japanese yen
ARS-MXN 0.01864569 0.01869561 1 2025/03/18 21:25:55 open -0.00004992 -0.26703326 ARS-MXN Argentine peso - Mexican peso
ARS-SGD 0.00124647 0.00124594 1 2025/03/18 21:25:55 open 0.00000053 0.04263387 ARS-SGD Argentine peso - Singapore dollar
ARS-USD 0.00093624 0.00093665 1 2025/03/18 21:25:55 open -0.00000041 -0.04406718 ARS-USD Argentine peso - United States Dollar
ARS-ZAR 0.01697383 0.01694329 1 2025/03/18 21:25:56 open 0.00003053 0.18021525 ARS-ZAR Argentine peso - South African rand
AUD-AED 2.33457422 2.34200222 1 2025/03/18 21:19:37 open -0.00742800 -0.31716453 AUD-AED Australian dollar - United Arab Emirates dirham
AUD-ARS 679.37103004 681.40147009 1 2025/03/18 21:25:55 open -2.03044006 -0.29797999 AUD-ARS Australian dollar - Argentine peso
AUD-BGN 1.13760326 1.14267027 1 2025/03/18 21:26:29 open -0.00506701 -0.44343606 AUD-BGN Australian dollar - Bulgarian lev
AUD-BRL 3.60419235 3.62315100 1 2025/03/18 21:12:40 open -0.01895865 -0.52326403 AUD-BRL Australian dollar - Brazilian real
AUD-CAD 0.90969 0.91234 2 2025/03/18 21:26:29 open -0.00265 -0.29046189 AUD-CAD Australian dollar - Canadian dollar
AUD-CHF 0.55795 0.56220998 1 2025/03/18 21:26:29 open -0.00425998 -0.75771966 AUD-CHF Australian dollar - Swiss franc
AUD-CLP 583.3603557 587.18695 1 2025/03/18 21:26:29 open -3.8265943 -0.65168245 AUD-CLP Australian dollar - Chilean peso
AUD-CNH 4.59919 4.61198 1 2025/03/18 21:26:29 open -0.01279 -0.27732124 AUD-CNH Australian dollar - Chinese yuan
AUD-CNY 4.59700733 4.61560552 1 2025/03/18 21:26:30 open -0.01859819 -0.40294140 AUD-CNY Australian dollar - Chinese yuan
AUD-CZK 14.545 14.628 1 2025/03/18 21:26:29 open -0.083 -0.56740498 AUD-CZK Australian dollar - Czech koruna
AUD-DKK 4.3384 4.3602 1 2025/03/18 21:26:29 open -0.0218 -0.49997707 AUD-DKK Australian dollar - Danish krone
AUD-EUR 0.58165 0.5843 1 2025/03/18 21:26:31 open -0.00265 -0.45353414 AUD-EUR Australian dollar - Euro
AUD-FJD 1.44323668 1.46380067 1 2025/03/18 21:25:40 open -0.02056400 -1.40483590 AUD-FJD Australian dollar - Fiji dollar
AUD-GBP 0.48928 0.49142 1 2025/03/18 21:26:32 open -0.00214 -0.43547271 AUD-GBP Australian dollar - Pound sterling
AUD-HKD 4.94189811 4.95727 1 2025/03/18 21:26:31 open -0.01537189 -0.31008790 AUD-HKD Australian dollar - Hong Kong dollar
AUD-HUF 230.92 232.4099 1 2025/03/18 21:26:32 open -1.4899 -0.64106563 AUD-HUF Australian dollar - Hungarian forint
AUD-IDR 10503.88632345 10455.79744605 1 2025/03/18 21:24:21 open 48.08887740 0.45992549 AUD-IDR Australian dollar - Indonesian rupiah
AUD-ILS 2.33230615 2.33057086 1 2025/03/18 21:25:38 open 0.00173528 0.07445738 AUD-ILS Australian dollar - Israeli new shekel
AUD-INR 55.04914791 55.27496932 1 2025/03/18 21:24:21 open -0.22582141 -0.40854190 AUD-INR Australian dollar - Indian rupee
AUD-JPY 95.118 95.321 1 2025/03/18 21:26:30 open -0.203 -0.21296461 AUD-JPY Australian dollar - Japanese yen
AUD-KRW 922.53592776 920.90651486 1 2025/03/18 21:25:42 open 1.62941291 0.17693576 AUD-KRW Australian dollar - South Korean won
AUD-LTL 1.86579400 1.87127965 1 2025/03/18 21:26:29 open -0.00548564 -0.29314940 AUD-LTL Australian dollar - Lithuanian litas
AUD-MAD 6.11520658 6.15414025 1 2025/03/18 21:26:32 open -0.03893367 -0.63264190 AUD-MAD Australian dollar - Moroccan dirham
AUD-MXN 12.66570197 12.73628561 1 2025/03/18 21:26:32 open -0.07058364 -0.55419329 AUD-MXN Australian dollar - Mexican peso
AUD-MYR 2.81730892 2.83481053 1 2025/03/18 21:14:46 open -0.01750161 -0.61738212 AUD-MYR Australian dollar - Malaysian ringgit
AUD-NOK 6.72093720 6.72748418 1 2025/03/18 21:26:32 open -0.00654698 -0.09731698 AUD-NOK Australian dollar - Norwegian krone
AUD-NZD 1.09386 1.0948 1 2025/03/18 21:26:32 open -0.00094 -0.08586043 AUD-NZD Australian dollar - New Zealand dollar
AUD-PHP 36.36901390 36.47884142 1 2025/03/18 21:19:38 open -0.10982751 -0.30107183 AUD-PHP Australian dollar - Philippine peso
AUD-PLN 2.4331 2.44572 1 2025/03/18 21:26:32 open -0.01262 -0.51600347 AUD-PLN Australian dollar - Polish zloty
AUD-SEK 6.3974 6.43466242 2 2025/03/18 21:26:32 open -0.03726242 -0.57908896 AUD-SEK Australian dollar - Swedish krona
AUD-SGD 0.84678 0.84873 2 2025/03/18 21:26:32 open -0.00195 -0.22975505 AUD-SGD Australian dollar - Singapore dollar
AUD-THB 21.37399696 21.41485696 1 2025/03/18 21:26:11 open -0.04086000 -0.19080214 AUD-THB Australian dollar - Thai baht
AUD-TRY 23.3472 23.37638 1 2025/03/18 21:26:32 open -0.02918 -0.12482686 AUD-TRY Australian dollar - Turkish lira
AUD-TWD 20.98283912 21.03110351 1 2025/03/18 21:26:14 open -0.04826439 -0.22949055 AUD-TWD Australian dollar - New Taiwan dollar
AUD-USD 0.63604 0.6379 1 2025/03/18 21:26:32 open -0.00186 -0.29158175 AUD-USD Australian dollar - United States Dollar
AUD-ZAR 11.52774748 11.52849249 1 2025/03/18 21:26:32 open -0.00074501 -0.00646231 AUD-ZAR Australian dollar - South African rand
BGN-AUD 0.87897198 0.87459468 1 2025/03/18 21:26:32 open 0.00437731 0.50049561 BGN-AUD Bulgarian lev - Australian dollar
BGN-CAD 0.79963100 0.79819684 1 2025/03/18 21:26:32 open 0.00143416 0.17967448 BGN-CAD Bulgarian lev - Canadian dollar
BGN-CNY 4.04075813 4.03745674 1 2025/03/18 21:20:12 open 0.00330140 0.08176923 BGN-CNY Bulgarian lev - Chinese yuan
BGN-DKK 3.79908577 3.79974789 1 2025/03/18 20:58:20 open -0.00066212 -0.01742528 BGN-DKK Bulgarian lev - Danish krone
BGN-USD 0.55698024 0.55616787 1 2025/03/18 20:58:20 open 0.00081237 0.14606495 BGN-USD Bulgarian lev - United States Dollar
BHD-EUR 2.40847784 2.41254524 1 2025/03/18 20:36:03 open -0.00406739 -0.16859345 BHD-EUR Bahraini dinar - Euro
BHD-USD 2.63391137 2.63445115 1 2025/03/18 20:36:03 open -0.00053978 -0.02048920 BHD-USD Bahraini dinar - United States Dollar
BMD-CAD 1.42668894 1.42627996 1 2025/03/18 21:26:32 open 0.00040899 0.02867514 BMD-CAD Bermudian dollar - Canadian dollar
BMD-GBP 0.76757370 0.76819436 1 2025/03/18 21:26:21 open -0.00062066 -0.08079471 BMD-GBP Bermudian dollar - Pound sterling
BRL-ARS 188.2251 187.65 1 2025/03/18 21:26:04 open 0.5751 0.30647482 BRL-ARS Brazilian real - Argentine peso
BRL-AUD 0.2769 0.2753 1 2025/03/18 21:26:24 open 0.0016 0.58118416 BRL-AUD Brazilian real - Australian dollar
BRL-CAD 0.25180320 0.25114881 1 2025/03/18 21:12:40 open 0.00065438 0.26055668 BRL-CAD Brazilian real - Canadian dollar
BRL-CHF 0.1544 0.1547 1 2025/03/18 21:26:29 open -0.0003 -0.19392372 BRL-CHF Brazilian real - Swiss franc
BRL-CLP 161.62507930 161.82339187 1 2025/03/18 21:19:29 open -0.19831258 -0.12254877 BRL-CLP Brazilian real - Chilean peso
BRL-COP 725.88 716.03 1 2025/03/18 21:14:27 open 9.85 1.37564069 BRL-COP Brazilian real - Colombian peso
BRL-EUR 0.161 0.1609 1 2025/03/18 21:12:40 open 0.0001 0.06215040 BRL-EUR Brazilian real - Euro
BRL-HKD 1.36771754 1.36493481 1 2025/03/18 21:12:40 open 0.00278273 0.20387256 BRL-HKD Brazilian real - Hong Kong dollar
BRL-JPY 26.354 26.26 1 2025/03/18 21:25:54 open 0.094 0.35795887 BRL-JPY Brazilian real - Japanese yen
BRL-KRW 255.61283453 253.51664879 1 2025/03/18 21:25:56 open 2.09618574 0.82684343 BRL-KRW Brazilian real - South Korean won
BRL-MXN 3.5088 3.5077 1 2025/03/18 21:26:15 open 0.0011 0.03135958 BRL-MXN Brazilian real - Mexican peso
BRL-PEN 0.6392 0.6418 1 2025/03/18 21:12:46 open -0.0026 -0.40511063 BRL-PEN Brazilian real - Peruvian nuevo sol
BRL-RSD 18.87117135 18.84759692 1 2025/03/18 21:19:36 open 0.02357444 0.12507927 BRL-RSD Brazilian real - Serbian dinar
BRL-RUB 14.3905342 14.66025869 1 2025/03/18 21:12:40 open -0.26972449 -1.83983445 BRL-RUB Brazilian real - Russian rouble
BRL-SEK 1.77070376 1.77335694 1 2025/03/18 21:12:40 open -0.00265318 -0.14961322 BRL-SEK Brazilian real - Swedish krona
BRL-SGD 0.23439507 0.23366702 1 2025/03/18 21:12:40 open 0.00072804 0.31157370 BRL-SGD Brazilian real - Singapore dollar
BRL-USD 0.17621766 0.17579945 1 2025/03/18 21:19:29 open 0.00041822 0.23789385 BRL-USD Brazilian real - United States Dollar
BRL-ZAR 3.19118342 3.17928907 1 2025/03/18 21:12:40 open 0.01189435 0.37411968 BRL-ZAR Brazilian real - South African rand
BWP-ZAR 1.33721832 1.33076975 1 2025/03/18 21:26:34 open 0.00644857 0.48457477 BWP-ZAR Botswana pula - South African rand
CAD-AED 2.56767527 2.56839352 1 2025/03/18 21:26:32 open -0.00071825 -0.02796499 CAD-AED Canadian dollar - United Arab Emirates dirham
CAD-ARS 746.75517733 746.80457414 1 2025/03/18 21:25:55 open -0.04939681 -0.00661442 CAD-ARS Canadian dollar - Argentine peso
CAD-AUD 1.09911 1.0959 1 2025/03/18 21:26:34 open 0.00321 0.29290994 CAD-AUD Canadian dollar - Australian dollar
CAD-BGN 1.25045443 1.25269238 1 2025/03/18 21:26:32 open -0.00223795 -0.17865136 CAD-BGN Canadian dollar - Bulgarian lev
CAD-BMD 0.70085503 0.70105108 1 2025/03/18 21:26:32 open -0.00019605 -0.02796499 CAD-BMD Canadian dollar - Bermudian dollar
CAD-BRL 3.96151322 3.97182909 1 2025/03/18 21:12:40 open -0.01031587 -0.25972592 CAD-BRL Canadian dollar - Brazilian real
CAD-CHF 0.61333 0.61628 1 2025/03/18 21:26:32 open -0.00295 -0.47867852 CAD-CHF Canadian dollar - Swiss franc
CAD-CNY 5.05301354 5.05940660 1 2025/03/18 21:26:30 open -0.00639306 -0.12635987 CAD-CNY Canadian dollar - Chinese yuan
CAD-CZK 15.99897928 16.04086828 1 2025/03/18 21:26:32 open -0.04188900 -0.26113922 CAD-CZK Canadian dollar - Czech koruna
CAD-DKK 4.7687 4.7788 1 2025/03/18 21:26:27 open -0.0101 -0.21135013 CAD-DKK Canadian dollar - Danish krone
CAD-EUR 0.63934 0.64048 1 2025/03/18 21:26:33 open -0.00114 -0.17799151 CAD-EUR Canadian dollar - Euro
CAD-GBP 0.53796 0.53857 1 2025/03/18 21:26:31 open -0.00061 -0.11326290 CAD-GBP Canadian dollar - Pound sterling
CAD-HKD 5.43206 5.43326832 1 2025/03/18 21:26:34 open -0.00120832 -0.02223928 CAD-HKD Canadian dollar - Hong Kong dollar
CAD-HUF 254.03 254.95818065 1 2025/03/18 21:26:33 open -0.92818065 -0.36405211 CAD-HUF Canadian dollar - Hungarian forint
CAD-IDR 11545.78918482 11458.59202026 1 2025/03/18 21:19:24 open 87.19716457 0.76097626 CAD-IDR Canadian dollar - Indonesian rupiah
CAD-ILS 2.56379278 2.55451827 1 2025/03/18 21:26:32 open 0.00927452 0.36306324 CAD-ILS Canadian dollar - Israeli new shekel
CAD-INR 60.51102043 60.58166236 1 2025/03/18 21:24:21 open -0.07064193 -0.11660613 CAD-INR Canadian dollar - Indian rupee
CAD-JPY 104.54 104.474 1 2025/03/18 21:26:35 open 0.066 0.06317361 CAD-JPY Canadian dollar - Japanese yen
CAD-KRW 1014.22089227 1009.41947624 1 2025/03/18 21:26:36 open 4.80141602 0.47566112 CAD-KRW Canadian dollar - South Korean won
CAD-KWD 0.21495664 0.21508393 1 2025/03/18 21:25:43 open -0.00012729 -0.05918148 CAD-KWD Canadian dollar - Kuwaiti dinar
CAD-KYD 0.58252654 0.58294869 1 2025/03/18 21:26:32 open -0.00042215 -0.07241635 CAD-KYD Canadian dollar - Cayman Islands dollar
CAD-MXN 13.91389159 13.95893376 1 2025/03/18 21:26:35 open -0.04504217 -0.32267631 CAD-MXN Canadian dollar - Mexican peso
CAD-MYR 3.09724460 3.10669152 1 2025/03/18 21:14:46 open -0.00944692 -0.30408303 CAD-MYR Canadian dollar - Malaysian ringgit
CAD-NOK 7.391 7.37325096 1 2025/03/18 21:26:35 open 0.01774904 0.24072202 CAD-NOK Canadian dollar - Norwegian krone
CAD-NZD 1.20221 1.2008 1 2025/03/18 21:26:27 open 0.00141 0.11742172 CAD-NZD Canadian dollar - New Zealand dollar
CAD-PLN 2.67583 2.68009 1 2025/03/18 21:26:35 open -0.00426 -0.15894989 CAD-PLN Canadian dollar - Polish zloty
CAD-RUB 57.15318895 58.35936702 1 2025/03/18 21:26:27 open -1.20617807 -2.06681144 CAD-RUB Canadian dollar - Russian rouble
CAD-SAR 2.61911765 2.61975449 1 2025/03/18 21:19:37 open -0.00063684 -0.02430911 CAD-SAR Canadian dollar - Saudi riyal
CAD-SEK 7.0319 7.0523 1 2025/03/18 21:26:36 open -0.0204 -0.28926733 CAD-SEK Canadian dollar - Swedish krona
CAD-SGD 0.93077 0.93028261 2 2025/03/18 21:26:36 open 0.00048739 0.05239157 CAD-SGD Canadian dollar - Singapore dollar
CAD-THB 23.49394509 23.47209410 1 2025/03/18 21:26:11 open 0.02185099 0.09309350 CAD-THB Canadian dollar - Thai baht
CAD-TRY 25.65327 25.61776 1 2025/03/18 21:26:36 open 0.03551 0.13861477 CAD-TRY Canadian dollar - Turkish lira
CAD-TWD 23.06449414 23.05244933 1 2025/03/18 21:26:14 open 0.01204481 0.05224960 CAD-TWD Canadian dollar - New Taiwan dollar
CAD-USD 0.69908 0.69932 1 2025/03/18 21:26:32 open -0.00024 -0.03431905 CAD-USD Canadian dollar - United States Dollar
CAD-VND 17838.47474398 17848.58774448 1 2025/03/18 17:48:58 open -10.11300050 -0.05665995 CAD-VND Canadian dollar - Vietnamese dong
CAD-ZAR 12.67417189 12.63547618 1 2025/03/18 21:26:37 open 0.03869570 0.30624651 CAD-ZAR Canadian dollar - South African rand
CHF-AED 4.18768569 4.16542821 1 2025/03/18 19:00:03 open 0.02225749 0.53433852 CHF-AED Swiss franc - United Arab Emirates dirham
CHF-ARS 1217.56320042 1211.40674849 1 2025/03/18 21:25:55 open 6.15645193 0.50820684 CHF-ARS Swiss franc - Argentine peso
CHF-AUD 1.79191 1.77793582 2 2025/03/18 21:26:37 open 0.01397418 0.78597795 CHF-AUD Swiss franc - Australian dollar
CHF-BRL 6.45713959 6.44318024 1 2025/03/18 21:12:40 open 0.01395935 0.21665318 CHF-BRL Swiss franc - Brazilian real
CHF-CAD 1.63019 1.62225 1 2025/03/18 21:26:27 open 0.00794 0.48944367 CHF-CAD Swiss franc - Canadian dollar
CHF-CLP 1045.23076923 1044.24276801 1 2025/03/18 21:26:35 open 0.98800122 0.09461413 CHF-CLP Swiss franc - Chilean peso
CHF-CNY 8.23717803 8.20671383 1 2025/03/18 21:26:30 open 0.03046419 0.37121064 CHF-CNY Swiss franc - Chinese yuan
CHF-CZK 26.0673 26.0072 1 2025/03/18 21:26:37 open 0.0601 0.23108985 CHF-CZK Swiss franc - Czech koruna
CHF-DKK 7.7745 7.7521 2 2025/03/18 21:26:37 open 0.0224 0.28895396 CHF-DKK Swiss franc - Danish krone
CHF-EUR 1.04236157 1.03912298 3 2025/03/18 21:26:37 open 0.00323859 0.31166611 CHF-EUR Swiss franc - Euro
CHF-GBP 0.87704 0.87371 1 2025/03/18 21:26:31 open 0.00333 0.38113333 CHF-GBP Swiss franc - Pound sterling
CHF-HKD 8.85593 8.81448241 2 2025/03/18 21:26:37 open 0.04144759 0.47022148 CHF-HKD Swiss franc - Hong Kong dollar
CHF-HUF 414.17075117 413.41358946 2 2025/03/18 21:26:37 open 0.75716171 0.18314872 CHF-HUF Swiss franc - Hungarian forint
CHF-IDR 18823.98536394 18594.09143798 1 2025/03/18 21:19:24 open 229.89392596 1.23638160 CHF-IDR Swiss franc - Indonesian rupiah
CHF-ILS 4.17937087 4.14297708 1 2025/03/18 21:26:32 open 0.03639379 0.87844528 CHF-ILS Swiss franc - Israeli new shekel
CHF-INR 98.65832682 98.28946138 1 2025/03/18 21:20:10 open 0.36886544 0.37528483 CHF-INR Swiss franc - Indian rupee
CHF-JPY 170.456 169.48 4 2025/03/18 21:26:37 open 0.976 0.57587916 CHF-JPY Swiss franc - Japanese yen
CHF-KRW 1653.51647099 1637.25073043 1 2025/03/18 21:26:36 open 16.26574056 0.99347890 CHF-KRW Swiss franc - South Korean won
CHF-MXN 22.68425852 22.64682956 1 2025/03/18 21:26:35 open 0.03742896 0.16527240 CHF-MXN Swiss franc - Mexican peso
CHF-MYR 5.04822620 5.04129182 1 2025/03/18 21:14:46 open 0.00693437 0.13755155 CHF-MYR Swiss franc - Malaysian ringgit
CHF-NOK 12.04799 11.96145 1 2025/03/18 21:26:37 open 0.08654 0.72349088 CHF-NOK Swiss franc - Norwegian krone
CHF-NZD 1.95997 1.94802 1 2025/03/18 21:26:28 open 0.01195 0.61344339 CHF-NZD Swiss franc - New Zealand dollar
CHF-PKR 319.69032653 318.08350363 2 2025/03/18 21:26:37 open 1.60682290 0.50515757 CHF-PKR Swiss franc - Pakistani rupee
CHF-PLN 4.36241 4.34837 1 2025/03/18 21:26:38 open 0.01404 0.32287961 CHF-PLN Swiss franc - Polish zloty
CHF-RON 5.18292231 5.16713274 1 2025/03/18 21:26:24 open 0.01578957 0.30557701 CHF-RON Swiss franc - Romanian new leu
CHF-RSD 122.03631891 121.65608405 1 2025/03/18 21:19:36 open 0.38023485 0.31254898 CHF-RSD Swiss franc - Serbian dinar
CHF-RUB 93.16197760 94.66994947 1 2025/03/18 21:26:35 open -1.50797188 -1.59287280 CHF-RUB Swiss franc - Russian rouble
CHF-SEK 11.4642 11.4413 1 2025/03/18 21:26:39 open 0.0229 0.20015208 CHF-SEK Swiss franc - Swedish krona
CHF-SGD 1.5174 1.50929592 1 2025/03/18 21:26:39 open 0.00810408 0.53694434 CHF-SGD Swiss franc - Singapore dollar
CHF-THB 38.30556888 38.07677918 1 2025/03/18 21:26:11 open 0.22878969 0.60086409 CHF-THB Swiss franc - Thai baht
CHF-TRY 41.82523442 41.58261195 1 2025/03/18 21:26:37 open 0.24262247 0.58347097 CHF-TRY Swiss franc - Turkish lira
CHF-TWD 37.60321441 37.39017956 1 2025/03/18 21:26:39 open 0.21303485 0.56976150 CHF-TWD Swiss franc - New Taiwan dollar
CHF-USD 1.13979111 1.13461139 2 2025/03/18 21:26:37 open 0.00517972 0.45651953 CHF-USD Swiss franc - United States Dollar
CHF-ZAR 20.66108612 20.49987010 3 2025/03/18 21:26:37 open 0.16121603 0.78642462 CHF-ZAR Swiss franc - South African rand
CLP-AUD 0.00171404 0.00170197 1 2025/03/18 21:26:37 open 0.00001208 0.70957383 CLP-AUD Chilean peso - Australian dollar
CLP-CHF 0.00095629 0.00095731 1 2025/03/18 21:26:35 open -0.00000102 -0.10606885 CLP-CHF Chilean peso - Swiss franc
CLP-GBP 0.00083895 0.00083661 1 2025/03/18 21:26:21 open 0.00000234 0.27979859 CLP-GBP Chilean peso - Pound sterling
CNH-HKD 1.07431 1.07463 1 2025/03/18 21:26:32 open -0.00032 -0.02977769 CNH-HKD Chinese yuan - Hong Kong dollar
CNH-JPY 20.68 20.6655 1 2025/03/18 21:26:40 open 0.0145 0.07016525 CNH-JPY Chinese yuan - Japanese yen
CNH-USD 0.13828562 0.13832789 1 2025/03/18 21:26:40 open -0.00004227 -0.03056112 CNH-USD Chinese yuan - United States Dollar
CNY-AUD 0.21750415 0.21660708 1 2025/03/18 21:25:56 open 0.00089708 0.41414929 CNY-AUD Chinese yuan - Australian dollar
CNY-BGN 0.24744407 0.24764643 1 2025/03/18 21:20:12 open -0.00020236 -0.08171274 CNY-BGN Chinese yuan - Bulgarian lev
CNY-CAD 0.19787805 0.19763207 1 2025/03/18 21:25:57 open 0.00024599 0.12446627 CNY-CAD Chinese yuan - Canadian dollar
CNY-CHF 0.12135776 0.12182206 1 2025/03/18 21:26:41 open -0.00046431 -0.38113491 CNY-CHF Chinese yuan - Swiss franc
CNY-DKK 0.94370253 0.94459544 1 2025/03/18 21:26:30 open -0.00089290 -0.09452776 CNY-DKK Chinese yuan - Danish krone
CNY-EUR 0.12650969 0.12660948 1 2025/03/18 21:26:30 open -0.00009979 -0.07881681 CNY-EUR Chinese yuan - Euro
CNY-GBP 0.10645795 0.10645935 1 2025/03/18 21:26:30 open -0.00000140 -0.00131504 CNY-GBP Chinese yuan - Pound sterling
CNY-HKD 1.07488551 1.07406261 1 2025/03/18 21:26:37 open 0.00082289 0.07661513 CNY-HKD Chinese yuan - Hong Kong dollar
CNY-INR 11.97325597 11.97594058 1 2025/03/18 21:20:10 open -0.00268460 -0.02241663 CNY-INR Chinese yuan - Indian rupee
CNY-JPY 20.68978875 20.65146467 1 2025/03/18 21:26:30 open 0.03832407 0.18557558 CNY-JPY Chinese yuan - Japanese yen
CNY-KRW 200.70145826 199.61430527 1 2025/03/18 21:26:36 open 1.08715299 0.54462679 CNY-KRW Chinese yuan - South Korean won
CNY-NZD 0.23792295 0.23735795 1 2025/03/18 21:26:16 open 0.00056501 0.23803994 CNY-NZD Chinese yuan - New Zealand dollar
CNY-SGD 0.18413494 0.18389421 1 2025/03/18 21:26:41 open 0.00024073 0.13090908 CNY-SGD Chinese yuan - Singapore dollar
CNY-ZAR 2.50757909 2.49894929 1 2025/03/18 21:26:41 open 0.00862980 0.34533702 CNY-ZAR Chinese yuan - South African rand
COP-ARS 0.26271285 0.26076593 1 2025/03/18 21:25:56 open 0.00194692 0.74661552 COP-ARS Colombian peso - Argentine peso
COP-BRL 0.00139363 0.00138691 1 2025/03/18 21:12:40 open 0.00000672 0.48428677 COP-BRL Colombian peso - Brazilian real
COP-MXN 0.00489766 0.00487488 1 2025/03/18 21:26:41 open 0.00002278 0.46722092 COP-MXN Colombian peso - Mexican peso
COP-USD 0.00024322 0.00024156 1 2025/03/18 21:25:59 open 0.00000166 0.68737168 COP-USD Colombian peso - United States Dollar
CRC-GBP 0.00154317 0.00154341 1 2025/03/18 21:26:21 open -0.00000025 -0.01600387 CRC-GBP Costa Rican colon - Pound sterling
CYP-ZAR 33.86275414 33.70237485 1 2025/03/18 21:26:41 open 0.16037929 0.47586941 CYP-ZAR Cypriot pound - South African rand
CZK-CAD 0.06248798 0.06233423 1 2025/03/18 21:26:40 open 0.00015376 0.24666622 CZK-CAD Czech koruna - Canadian dollar
CZK-CHF 0.038308 0.038394 1 2025/03/18 21:26:20 open -0.000086 -0.22399333 CZK-CHF Czech koruna - Swiss franc
CZK-DKK 0.297877 0.297687 1 2025/03/18 21:26:37 open 0.000190 0.06382543 CZK-DKK Czech koruna - Danish krone
CZK-EUR 0.039935 0.039902 1 2025/03/18 21:26:41 open 0.000033 0.08270262 CZK-EUR Czech koruna - Euro
CZK-JPY 6.53089 6.51047737 1 2025/03/18 21:26:44 open 0.02041263 0.31353509 CZK-JPY Czech koruna - Japanese yen
CZK-MXN 0.86961 0.86955 1 2025/03/18 21:26:12 open 0.00006 0.00690012 CZK-MXN Czech koruna - Mexican peso
CZK-NOK 0.461611 0.459333 1 2025/03/18 21:26:33 open 0.002278 0.49593650 CZK-NOK Czech koruna - Norwegian krone
CZK-PLN 0.167154 0.16698 1 2025/03/18 21:26:44 open 0.000174 0.10420410 CZK-PLN Czech koruna - Polish zloty
CZK-SEK 0.43952164 0.43961717 1 2025/03/18 21:26:41 open -0.00009553 -0.02172987 CZK-SEK Czech koruna - Swedish krona
CZK-USD 0.04364925 0.04356729 1 2025/03/18 21:26:41 open 0.00008196 0.18812828 CZK-USD Czech koruna - United States Dollar
CZK-ZAR 0.79128674 0.78814534 1 2025/03/18 21:26:41 open 0.00314140 0.39858078 CZK-ZAR Czech koruna - South African rand
DKK-AED 0.53808569 0.53714322 1 2025/03/18 21:19:37 open 0.00094247 0.17545896 DKK-AED Danish krone - United Arab Emirates dirham
DKK-AUD 0.23046 0.22931407 1 2025/03/18 21:26:43 open 0.00114593 0.49972184 DKK-AUD Danish krone - Australian dollar
DKK-BGN 0.26121026 0.26116475 1 2025/03/18 20:58:20 open 0.00004552 0.01742832 DKK-BGN Danish krone - Bulgarian lev
DKK-CAD 0.209671 0.20923628 1 2025/03/18 21:26:43 open 0.00043472 0.20776572 DKK-CAD Danish krone - Canadian dollar
DKK-CHF 0.128593 0.128966 1 2025/03/18 21:26:37 open -0.000373 -0.28922352 DKK-CHF Danish krone - Swiss franc
DKK-CNY 1.05950935 1.05850793 1 2025/03/18 21:26:30 open 0.00100142 0.09460686 DKK-CNY Danish krone - Chinese yuan
DKK-CZK 3.3524 3.3546 1 2025/03/18 21:26:37 open -0.0022 -0.06558159 DKK-CZK Danish krone - Czech koruna
DKK-EUR 0.13405616 0.134026 1 2025/03/18 21:26:45 open 0.00003016 0.02250621 DKK-EUR Danish krone - Euro
DKK-GBP 0.1128 0.112696 2 2025/03/18 21:26:45 open 0.000104 0.09228367 DKK-GBP Danish krone - Pound sterling
DKK-HKD 1.13901 1.13697595 1 2025/03/18 21:26:43 open 0.00203405 0.17890039 DKK-HKD Danish krone - Hong Kong dollar
DKK-HUF 53.2635 53.32279639 1 2025/03/18 21:26:45 open -0.05929639 -0.11120270 DKK-HUF Danish krone - Hungarian forint
DKK-INR 12.69905099 12.72088364 1 2025/03/18 21:19:25 open -0.02183265 -0.17162840 DKK-INR Danish krone - Indian rupee
DKK-JPY 21.9233 21.8617 1 2025/03/18 21:26:46 open 0.0616 0.28177132 DKK-JPY Danish krone - Japanese yen
DKK-MXN 2.91914 2.92100141 1 2025/03/18 21:26:45 open -0.00186141 -0.06372509 DKK-MXN Danish krone - Mexican peso
DKK-MYR 0.64945250 0.65006400 1 2025/03/18 21:14:46 open -0.00061151 -0.09406845 DKK-MYR Danish krone - Malaysian ringgit
DKK-NOK 1.54917313 1.54179164 1 2025/03/18 21:26:45 open 0.00738149 0.47876053 DKK-NOK Danish krone - Norwegian krone
DKK-NZD 0.252082 0.25127 1 2025/03/18 21:26:37 open 0.000812 0.32315836 DKK-NZD Danish krone - New Zealand dollar
DKK-PHP 8.38190710 8.36502235 1 2025/03/18 21:19:37 open 0.01688475 0.20184945 DKK-PHP Danish krone - Philippine peso
DKK-PKR 41.08267696 40.99961953 1 2025/03/18 21:26:45 open 0.08305744 0.20258099 DKK-PKR Danish krone - Pakistani rupee
DKK-PLN 0.56111 0.56088 1 2025/03/18 21:26:44 open 0.00023 0.04100699 DKK-PLN Danish krone - Polish zloty
DKK-RUB 11.98353395 12.21143052 1 2025/03/18 21:26:41 open -0.22789657 -1.86625613 DKK-RUB Danish krone - Russian rouble
DKK-SEK 1.4741 1.47578 1 2025/03/18 21:26:45 open -0.00168 -0.11383811 DKK-SEK Danish krone - Swedish krona
DKK-SGD 0.195165 0.194661 1 2025/03/18 21:26:48 open 0.000504 0.25891165 DKK-SGD Danish krone - Singapore dollar
DKK-THB 4.93058572 4.91527536 1 2025/03/18 21:26:45 open 0.01531035 0.31148519 DKK-THB Danish krone - Thai baht
DKK-TRY 5.37903731 5.36334977 1 2025/03/18 21:26:46 open 0.01568755 0.29249530 DKK-TRY Danish krone - Turkish lira
DKK-TWD 4.83611724 4.82279084 1 2025/03/18 21:26:44 open 0.01332640 0.27632141 DKK-TWD Danish krone - New Taiwan dollar
DKK-USD 0.14659317 0.14633575 2 2025/03/18 21:26:48 open 0.00025742 0.17591181 DKK-USD Danish krone - United States Dollar
DKK-ZAR 2.65728 2.64379 1 2025/03/18 21:26:48 open 0.01349 0.51025233 DKK-ZAR Danish krone - South African rand
DOP-GBP 0.01221386 0.01224317 1 2025/03/18 21:26:21 open -0.00002931 -0.23939663 DOP-GBP Dominican peso - Pound sterling
DZD-EUR 0.00683803 0.00685664 1 2025/03/18 21:19:37 open -0.00001861 -0.27146970 DZD-EUR Algerian dinar - Euro
DZD-USD 0.00747738 0.00748711 1 2025/03/18 21:19:37 open -0.00000973 -0.12990715 DZD-USD Algerian dinar - United States Dollar
EGP-EUR 0.01810086 0.01812481 1 2025/03/18 21:19:37 open -0.00002395 -0.13213626 EGP-EUR Egyptian pound - Euro
EGP-JPY 2.96096550 2.95640078 1 2025/03/18 21:19:37 open 0.00456472 0.15440139 EGP-JPY Egyptian pound - Japanese yen
EGP-USD 0.01979600 0.01979138 1 2025/03/18 21:19:37 open 0.00000462 0.02334280 EGP-USD Egyptian pound - United States Dollar
EGP-ZAR 0.35894658 0.35785360 1 2025/03/18 21:26:48 open 0.00109298 0.30542699 EGP-ZAR Egyptian pound - South African rand
EUR-AED 4.0136 4.0074 1 2025/03/18 21:19:37 open 0.0062 0.15471378 EUR-AED Euro - United Arab Emirates dirham
EUR-ARS 1167.9688 1165.6498 1 2025/03/18 21:25:56 open 2.3190 0.19894483 EUR-ARS Euro - Argentine peso
EUR-AUD 1.71904 1.7106 1 2025/03/18 21:26:45 open 0.00844 0.49339413 EUR-AUD Euro - Australian dollar
EUR-BGN 1.9484 1.9484 1 2025/03/18 20:58:20 open 0.0000 0 EUR-BGN Euro - Bulgarian lev
EUR-BHD 0.4092 0.4085 1 2025/03/18 20:36:03 open 0.0007 0.17135863 EUR-BHD Euro - Bahraini dinar
EUR-BRL 6.19578686 6.19962802 1 2025/03/18 21:12:40 open -0.00384116 -0.06195787 EUR-BRL Euro - Brazilian real
EUR-CAD 1.56396 1.56111 1 2025/03/18 21:26:47 open 0.00285 0.18256241 EUR-CAD Euro - Canadian dollar
EUR-CHF 0.95921 0.9621 1 2025/03/18 21:26:49 open -0.00289 -0.30038458 EUR-CHF Euro - Swiss franc
EUR-CNH 7.90681 7.8904 1 2025/03/18 21:26:44 open 0.01641 0.20797425 EUR-CNH Euro - Chinese yuan
EUR-CNY 7.90343923 7.89721080 1 2025/03/18 21:26:30 open 0.00622842 0.07886864 EUR-CNY Euro - Chinese yuan
EUR-CZK 25.0059 25.034 1 2025/03/18 21:26:41 open -0.0281 -0.11224734 EUR-CZK Euro - Czech koruna
EUR-DKK 7.45846 7.45978 1 2025/03/18 21:26:49 open -0.00132 -0.01769489 EUR-DKK Euro - Danish krone
EUR-DZD 145.241 144.844 1 2025/03/18 21:19:37 open 0.397 0.27408798 EUR-DZD Euro - Algerian dinar
EUR-EGP 55.196 55.123 1 2025/03/18 21:19:37 open 0.073 0.13243111 EUR-EGP Euro - Egyptian pound
EUR-FJD 2.4834 2.4765 1 2025/03/18 21:24:44 open 0.0069 0.27861902 EUR-FJD Euro - Fiji dollar
EUR-GBP 0.8414 0.84079 1 2025/03/18 21:26:41 open 0.00061 0.07255082 EUR-GBP Euro - Pound sterling
EUR-HKD 8.49588 8.4825 1 2025/03/18 21:26:51 open 0.01338 0.15773652 EUR-HKD Euro - Hong Kong dollar
EUR-HUF 397.299 398.08 1 2025/03/18 21:26:51 open -0.781 -0.19619172 EUR-HUF Euro - Hungarian forint
EUR-ILS 4.0048 3.9863 1 2025/03/18 17:00:01 open 0.0185 0.46408951 EUR-ILS Euro - Israeli new shekel
EUR-INR 94.646 94.581 1 2025/03/18 21:24:21 open 0.065 0.06872416 EUR-INR Euro - Indian rupee
EUR-JOD 0.7679 0.7667 1 2025/03/18 21:19:37 open 0.0012 0.15651493 EUR-JOD Euro - Jordanian dinar
EUR-JPY 163.53 163.11 2 2025/03/18 21:26:51 open 0.42 0.25749494 EUR-JPY Euro - Japanese yen
EUR-KRW 1585.69 1574.64 1 2025/03/18 21:25:56 open 11.05 0.70174770 EUR-KRW Euro - South Korean won
EUR-KWD 0.33575 0.33525 1 2025/03/18 21:19:36 open 0.00050 0.14914243 EUR-KWD Euro - Kuwaiti dinar
EUR-MKD 61.075 61.075 1 2025/03/18 21:19:37 open 0.000 0 EUR-MKD Euro - Macedonian denar
EUR-MUR 47.6 47.68 1 2025/03/18 20:36:04 open -0.08 -0.16778523 EUR-MUR Euro - Mauritian rupee
EUR-MXN 21.774 21.7916 1 2025/03/18 21:26:45 open -0.0176 -0.08076507 EUR-MXN Euro - Mexican peso
EUR-NOK 11.55865 11.51123 1 2025/03/18 21:26:51 open 0.04742 0.41194555 EUR-NOK Euro - Norwegian krone
EUR-NZD 1.88023 1.8743 1 2025/03/18 21:26:52 open 0.00593 0.31638478 EUR-NZD Euro - New Zealand dollar
EUR-OMR 0.41947 0.41887 1 2025/03/18 21:19:37 open 0.00060 0.14324253 EUR-OMR Euro - Omani rial
EUR-PHP 62.48 62.351 1 2025/03/18 21:19:37 open 0.129 0.20689323 EUR-PHP Euro - Philippine peso
EUR-PLN 4.18532 4.18439 2 2025/03/18 21:26:52 open 0.00093 0.02222546 EUR-PLN Euro - Polish zloty
EUR-RON 4.9768 4.97637 1 2025/03/18 17:00:01 open 0.00043 0.00864084 EUR-RON Euro - Romanian new leu
EUR-RSD 117.067 117.066 1 2025/03/18 21:19:36 open 0.001 0.00085422 EUR-RSD Euro - Serbian dinar
EUR-RUB 89.3875 91.1079 1 2025/03/18 21:25:56 open -1.7204 -1.88831045 EUR-RUB Euro - Russian rouble
EUR-SAR 4.0978 4.09 1 2025/03/18 21:24:21 open 0.0078 0.19070905 EUR-SAR Euro - Saudi riyal
EUR-SCR 14.769 14.665 1 2025/03/18 20:12:49 open 0.104 0.70917150 EUR-SCR Euro - Seychelles rupee
EUR-SEK 10.99804 11.01019 1 2025/03/18 21:26:52 open -0.01215 -0.11035232 EUR-SEK Euro - Swedish krona
EUR-SGD 1.45576 1.4522 2 2025/03/18 21:26:52 open 0.00356 0.24514530 EUR-SGD Euro - Singapore dollar
EUR-THB 36.745 36.639 1 2025/03/18 21:19:37 open 0.106 0.28930921 EUR-THB Euro - Thai baht
EUR-TRY 40.12232 40.0119 1 2025/03/18 21:26:52 open 0.11042 0.27596790 EUR-TRY Euro - Turkish lira
EUR-TWD 36.07245370 35.98087013 1 2025/03/18 21:26:44 open 0.09158358 0.25453409 EUR-TWD Euro - New Taiwan dollar
EUR-USD 1.09343 1.0918 1 2025/03/18 21:26:52 open 0.00163 0.14929474 EUR-USD Euro - United States Dollar
EUR-ZAR 19.82069 19.72619 1 2025/03/18 21:26:52 open 0.09450 0.47905855 EUR-ZAR Euro - South African rand
FJD-GBP 0.33527144 0.33192182 1 2025/03/18 21:25:40 open 0.00334962 1.00915902 FJD-GBP Fiji dollar - Pound sterling
FJD-USD 0.43569188 0.43599581 1 2025/03/18 21:12:34 open -0.00030394 -0.06971070 FJD-USD Fiji dollar - United States Dollar
GBP-AED 4.77349402 4.76661539 1 2025/03/18 19:00:03 open 0.00687864 0.14430859 GBP-AED Pound sterling - United Arab Emirates dirham
GBP-ARS 1388.05715288 1386.13839402 1 2025/03/18 21:26:53 open 1.91875887 0.13842477 GBP-ARS Pound sterling - Argentine peso
GBP-AUD 2.04300884 2.03457 1 2025/03/18 21:26:52 open 0.00843884 0.41477245 GBP-AUD Pound sterling - Australian dollar
GBP-BGN 2.31560933 2.31717905 1 2025/03/18 20:58:20 open -0.00156972 -0.06774263 GBP-BGN Pound sterling - Bulgarian lev
GBP-BHD 0.48644504 0.48581792 1 2025/03/18 20:36:03 open 0.00062712 0.12908495 GBP-BHD Pound sterling - Bahraini dinar
GBP-BMD 1.30271626 1.30166366 1 2025/03/18 21:26:21 open 0.00105260 0.08086565 GBP-BMD Pound sterling - Bermudian dollar
GBP-BRL 7.36377025 7.38288326 1 2025/03/18 21:26:24 open -0.01911301 -0.25888277 GBP-BRL Pound sterling - Brazilian real
GBP-CAD 1.8582 1.85643 2 2025/03/18 21:26:52 open 0.00177 0.09534429 GBP-CAD Pound sterling - Canadian dollar
GBP-CHF 1.1399 1.144 1 2025/03/18 21:26:55 open -0.0041 -0.35839161 GBP-CHF Pound sterling - Swiss franc
GBP-CLP 1191.888405 1195.223225 1 2025/03/18 21:26:21 open -3.334820 -0.27901232 GBP-CLP Pound sterling - Chilean peso
GBP-CNH 9.39671 9.38445 1 2025/03/18 21:26:50 open 0.01226 0.13064165 GBP-CNH Pound sterling - Chinese yuan
GBP-CNY 9.39208067 9.39195814 1 2025/03/18 21:26:30 open 0.00012254 0.00130473 GBP-CNY Pound sterling - Chinese yuan
GBP-CRC 647.97354791 647.86981076 1 2025/03/18 21:26:21 open 0.10373715 0.01601204 GBP-CRC Pound sterling - Costa Rican colon
GBP-CZK 29.7171 29.7612 1 2025/03/18 21:26:52 open -0.0441 -0.14817951 GBP-CZK Pound sterling - Czech koruna
GBP-DKK 8.862 8.8712 1 2025/03/18 21:26:55 open -0.0092 -0.10370638 GBP-DKK Pound sterling - Danish krone
GBP-DOP 81.8685 81.672505 1 2025/03/18 21:26:21 open 0.195995 0.23997672 GBP-DOP Pound sterling - Dominican peso
GBP-DZD 172.60389556 172.21806076 1 2025/03/18 21:19:37 open 0.38583481 0.22403853 GBP-DZD Pound sterling - Algerian dinar
GBP-EGP 65.59707169 65.55316391 1 2025/03/18 21:26:55 open 0.04390778 0.06698041 GBP-EGP Pound sterling - Egyptian pound
GBP-EUR 1.18837 1.18911 1 2025/03/18 21:26:52 open -0.00074 -0.06223142 GBP-EUR Pound sterling - Euro
GBP-FJD 2.94874044 2.97821782 1 2025/03/18 21:25:40 open -0.02947738 -0.98976580 GBP-FJD Pound sterling - Fiji dollar
GBP-GTQ 10.01094004 10.01488336 1 2025/03/18 21:26:21 open -0.00394332 -0.03937456 GBP-GTQ Pound sterling - Guatemalan quetzal
GBP-HKD 10.09678 10.08771 1 2025/03/18 21:26:50 open 0.00907 0.08991139 GBP-HKD Pound sterling - Hong Kong dollar
GBP-HTG 170.44222721 170.34594602 1 2025/03/18 21:26:21 open 0.09628119 0.05652097 GBP-HTG Pound sterling - Haitian gourde
GBP-HUF 472.17 472.91 1 2025/03/18 21:26:52 open -0.74 -0.15647798 GBP-HUF Pound sterling - Hungarian forint
GBP-IDR 21460.27043008 21271.76037453 1 2025/03/18 21:19:24 open 188.51005555 0.88619866 GBP-IDR Pound sterling - Indonesian rupiah
GBP-ILS 4.76518937 4.74162468 1 2025/03/18 21:26:37 open 0.02356469 0.49697493 GBP-ILS Pound sterling - Israeli new shekel
GBP-INR 112.56573690 112.87047197 1 2025/03/18 21:19:35 open -0.30473508 -0.26998654 GBP-INR Pound sterling - Indian rupee
GBP-ISK 172.77275976 173.35073333 1 2025/03/18 21:25:57 open -0.57797357 -0.33341282 GBP-ISK Pound sterling - Icelandic króna
GBP-JPY 194.345 193.94 1 2025/03/18 21:26:56 open 0.405 0.20882747 GBP-JPY Pound sterling - Japanese yen
GBP-KRW 1885.09795003 1873.65687388 1 2025/03/18 21:26:36 open 11.44107615 0.61062814 GBP-KRW Pound sterling - South Korean won
GBP-KWD 0.39900412 0.39860888 1 2025/03/18 21:19:36 open 0.00039524 0.09915534 GBP-KWD Pound sterling - Kuwaiti dinar
GBP-MKD 72.58131603 72.63526571 1 2025/03/18 21:19:37 open -0.05394968 -0.07427478 GBP-MKD Pound sterling - Macedonian denar
GBP-MUR 57.05373968 57.20779221 1 2025/03/18 21:03:14 open -0.15405252 -0.26928591 GBP-MUR Pound sterling - Mauritian rupee
GBP-MXN 25.8775 25.91573524 1 2025/03/18 21:26:57 open -0.03823524 -0.14753677 GBP-MXN Pound sterling - Mexican peso
GBP-MYR 5.75718592 5.76727032 1 2025/03/18 21:14:46 open -0.01008439 -0.17485559 GBP-MYR Pound sterling - Malaysian ringgit
GBP-NGN 2000.60624 1999.4961395 1 2025/03/18 21:26:21 open 1.1101005 0.05551901 GBP-NGN Pound sterling - Nigerian naira
GBP-NIO 47.759447 47.722692 1 2025/03/18 21:26:57 open 0.036755 0.07701787 GBP-NIO Pound sterling - Nicaraguan córdoba
GBP-NOK 13.7364 13.68673682 1 2025/03/18 21:26:57 open 0.04966318 0.36285627 GBP-NOK Pound sterling - Norwegian krone
GBP-NZD 2.23468 2.22942 1 2025/03/18 21:26:57 open 0.00526 0.23593580 GBP-NZD Pound sterling - New Zealand dollar
GBP-OMR 0.49849668 0.49803222 1 2025/03/18 21:19:37 open 0.00046446 0.09325838 GBP-OMR Pound sterling - Omani rial
GBP-PEN 4.71913425 4.75362545 1 2025/03/18 21:26:21 open -0.03449120 -0.72557673 GBP-PEN Pound sterling - Peruvian nuevo sol
GBP-PHP 74.29908060 74.21885146 1 2025/03/18 21:19:37 open 0.08022914 0.10809807 GBP-PHP Pound sterling - Philippine peso
GBP-PLN 4.97368 4.97553 1 2025/03/18 21:26:52 open -0.00185 -0.03718197 GBP-PLN Pound sterling - Polish zloty
GBP-RON 5.91081910 5.80173193 1 2025/03/18 19:00:02 open 0.10908716 1.88025172 GBP-RON Pound sterling - Romanian new leu
GBP-RSD 139.12201267 139.19029784 1 2025/03/18 21:19:36 open -0.06828517 -0.04905886 GBP-RSD Pound sterling - Serbian dinar
GBP-RUB 106.22992412 108.35307908 1 2025/03/18 21:26:09 open -2.12315496 -1.95947820 GBP-RUB Pound sterling - Russian rouble
GBP-SAR 4.86802857 4.86296891 1 2025/03/18 21:19:37 open 0.00505966 0.10404469 GBP-SAR Pound sterling - Saudi riyal
GBP-SCR 17.55664392 17.44473060 1 2025/03/18 20:12:49 open 0.11191332 0.64153083 GBP-SCR Pound sterling - Seychelles rupee
GBP-SEK 13.0713 13.0933 1 2025/03/18 21:26:57 open -0.0220 -0.16802487 GBP-SEK Pound sterling - Swedish krona
GBP-SGD 1.73007 1.72699 1 2025/03/18 21:26:58 open 0.00308 0.17834498 GBP-SGD Pound sterling - Singapore dollar
GBP-THB 43.66762927 43.56340289 1 2025/03/18 21:19:37 open 0.10422638 0.23925215 GBP-THB Pound sterling - Thai baht
GBP-TRY 47.68378 47.57588728 1 2025/03/18 21:26:58 open 0.10789272 0.22678025 GBP-TRY Pound sterling - Turkish lira
GBP-TWD 42.86904259 42.78930556 1 2025/03/18 21:26:44 open 0.07973703 0.18634803 GBP-TWD Pound sterling - New Taiwan dollar
GBP-USD 1.2994 1.2984 1 2025/03/18 21:26:57 open 0.0010 0.07701787 GBP-USD Pound sterling - United States Dollar
GBP-VND 33160.44664561 33130.16441753 1 2025/03/18 17:48:57 open 30.28222808 0.09140380 GBP-VND Pound sterling - Vietnamese dong
GBP-XCD 3.49332380 3.49055685 1 2025/03/18 21:26:45 open 0.00276695 0.07926968 GBP-XCD Pound sterling - East Caribbean dollar
GBP-XPF 141.64582047 141.85824563 1 2025/03/18 21:26:46 open -0.21242516 -0.14974467 GBP-XPF Pound sterling - CFP franc
GBP-ZAR 23.5561 23.45783 1 2025/03/18 21:26:58 open 0.09827 0.41892195 GBP-ZAR Pound sterling - South African rand
GTQ-GBP 0.09988380 0.09984447 1 2025/03/18 21:26:21 open 0.00003933 0.03939567 GTQ-GBP Guatemalan quetzal - Pound sterling
HKD-ARS 137.46526349 137.40983738 1 2025/03/18 21:26:49 open 0.05542612 0.04033635 HKD-ARS Hong Kong dollar - Argentine peso
HKD-AUD 0.202317 0.20167 1 2025/03/18 21:26:57 open 0.000647 0.32082114 HKD-AUD Hong Kong dollar - Australian dollar
HKD-BRL 0.72933311 0.73081889 1 2025/03/18 21:12:40 open -0.00148578 -0.20330405 HKD-BRL Hong Kong dollar - Brazilian real
HKD-CAD 0.184065 0.184018 1 2025/03/18 21:26:58 open 0.000047 0.02554098 HKD-CAD Hong Kong dollar - Canadian dollar
HKD-CHF 0.11289545 0.11339501 2 2025/03/18 21:26:57 open -0.00049956 -0.44055048 HKD-CHF Hong Kong dollar - Swiss franc
HKD-CNY 0.93014187 0.93089734 1 2025/03/18 21:24:42 open -0.00075547 -0.08115533 HKD-CNY Hong Kong dollar - Chinese yuan
HKD-DKK 0.87783673 0.87911153 1 2025/03/18 21:26:58 open -0.00127480 -0.14501045 HKD-DKK Hong Kong dollar - Danish krone
HKD-EUR 0.11768818 0.11783421 1 2025/03/18 21:26:56 open -0.00014603 -0.12392565 HKD-EUR Hong Kong dollar - Euro
HKD-GBP 0.099026 0.099113 1 2025/03/18 21:26:57 open -0.000087 -0.08777860 HKD-GBP Hong Kong dollar - Pound sterling
HKD-IDR 2125.47155119 2108.28447682 1 2025/03/18 21:19:24 open 17.18707437 0.81521609 HKD-IDR Hong Kong dollar - Indonesian rupiah
HKD-INR 11.13986268 11.14750427 1 2025/03/18 21:24:21 open -0.00764159 -0.06854981 HKD-INR Hong Kong dollar - Indian rupee
HKD-JPY 19.24645 19.22702 1 2025/03/18 21:27:01 open 0.01943 0.10105570 HKD-JPY Hong Kong dollar - Japanese yen
HKD-KRW 186.69362467 185.71741145 1 2025/03/18 21:26:36 open 0.97621322 0.52564443 HKD-KRW Hong Kong dollar - South Korean won
HKD-MXN 2.56281901 2.56885 2 2025/03/18 21:27:01 open -0.00603099 -0.23477387 HKD-MXN Hong Kong dollar - Mexican peso
HKD-MYR 0.57023161 0.57160509 1 2025/03/18 21:14:46 open -0.00137348 -0.24028528 HKD-MYR Hong Kong dollar - Malaysian ringgit
HKD-NZD 0.221302 0.220981 1 2025/03/18 21:26:27 open 0.000321 0.14526136 HKD-NZD Hong Kong dollar - New Zealand dollar
HKD-PLN 0.4926 0.49328 1 2025/03/18 21:26:44 open -0.00068 -0.13785274 HKD-PLN Hong Kong dollar - Polish zloty
HKD-SEK 1.29412644 1.29790235 1 2025/03/18 21:26:55 open -0.00377591 -0.29092408 HKD-SEK Hong Kong dollar - Swedish krona
HKD-SGD 0.17128340 0.17120318 1 2025/03/18 21:27:01 open 0.00008022 0.04685746 HKD-SGD Hong Kong dollar - Singapore dollar
HKD-THB 4.32474994 4.31872443 1 2025/03/18 21:26:11 open 0.00602551 0.13952052 HKD-THB Hong Kong dollar - Thai baht
HKD-TWD 4.24552621 4.24126081 1 2025/03/18 21:26:44 open 0.00426539 0.10056902 HKD-TWD Hong Kong dollar - New Taiwan dollar
HKD-USD 0.12869516 0.12869019 1 2025/03/18 21:27:02 open 0.00000497 0.00386085 HKD-USD Hong Kong dollar - United States Dollar
HKD-ZAR 2.33282 2.32532918 1 2025/03/18 21:26:55 open 0.00749082 0.32214003 HKD-ZAR Hong Kong dollar - South African rand
HTG-GBP 0.00586668 0.00587000 1 2025/03/18 21:26:21 open -0.00000332 -0.05648345 HTG-GBP Haitian gourde - Pound sterling
HUF-CAD 0.00393377 0.00392180 1 2025/03/18 21:27:00 open 0.00001197 0.30515282 HUF-CAD Hungarian forint - Canadian dollar
HUF-CHF 0.00241124 0.00241623 1 2025/03/18 21:27:02 open -0.00000500 -0.20677175 HUF-CHF Hungarian forint - Swiss franc
HUF-DKK 0.01875188 0.01873314 1 2025/03/18 21:26:56 open 0.00001874 0.10001840 HUF-DKK Hungarian forint - Danish krone
HUF-EUR 0.00251190 0.00251080 1 2025/03/18 21:27:02 open 0.00000110 0.04395825 HUF-EUR Hungarian forint - Euro
HUF-JPY 0.41062 0.409 1 2025/03/18 21:27:02 open 0.00162 0.39608802 HUF-JPY Hungarian forint - Japanese yen
HUF-PLN 0.01052699 0.01050719 1 2025/03/18 21:27:02 open 0.00001980 0.18843664 HUF-PLN Hungarian forint - Polish zloty
HUF-USD 0.00274941 0.00274166 1 2025/03/18 21:27:01 open 0.00000775 0.28249287 HUF-USD Hungarian forint - United States Dollar
HUF-ZAR 0.04980061 0.04958848 1 2025/03/18 21:27:02 open 0.00021212 0.42777052 HUF-ZAR Hungarian forint - South African rand
IDR-CNY 0.00043746 0.00044134 1 2025/03/18 21:20:12 open -0.00000388 -0.87909588 IDR-CNY Indonesian rupiah - Chinese yuan
IDR-HKD 0.00047217 0.00047341 1 2025/03/18 21:27:02 open -0.00000124 -0.26188835 IDR-HKD Indonesian rupiah - Hong Kong dollar
IDR-INR 0.00524327 0.00530406 1 2025/03/18 21:19:25 open -0.00006079 -1.14602621 IDR-INR Indonesian rupiah - Indian rupee
IDR-JPY 0.00908797 0.00910258 1 2025/03/18 21:26:58 open -0.00001460 -0.16044513 IDR-JPY Indonesian rupiah - Japanese yen
IDR-KRW 0.08780522 0.08805456 1 2025/03/18 21:26:36 open -0.00024934 -0.28316291 IDR-KRW Indonesian rupiah - South Korean won
IDR-MYR 0.00026816 0.00027101 1 2025/03/18 21:14:46 open -0.00000285 -1.05159372 IDR-MYR Indonesian rupiah - Malaysian ringgit
IDR-NZD 0.00010408 0.00010472 1 2025/03/18 21:26:16 open -0.00000063 -0.60338725 IDR-NZD Indonesian rupiah - New Zealand dollar
IDR-THB 0.00204207 0.00204482 1 2025/03/18 21:19:53 open -0.00000275 -0.13427574 IDR-THB Indonesian rupiah - Thai baht
IDR-TWD 0.00199678 0.00201092 1 2025/03/18 21:26:44 open -0.00001414 -0.70302917 IDR-TWD Indonesian rupiah - New Taiwan dollar
IDR-ZAR 0.00110149 0.00110124 1 2025/03/18 21:26:12 open 0.00000025 0.02299173 IDR-ZAR Indonesian rupiah - South African rand
ILS-AED 1.00105753 0.95577226 1 2025/03/18 17:00:01 open 0.04528527 4.73808218 ILS-AED Israeli new shekel - United Arab Emirates dirham
ILS-AUD 0.42851166 0.42880229 1 2025/03/18 21:26:32 open -0.00029063 -0.06777767 ILS-AUD Israeli new shekel - Australian dollar
ILS-CAD 0.38984088 0.39121041 1 2025/03/18 21:26:32 open -0.00136953 -0.35007417 ILS-CAD Israeli new shekel - Canadian dollar
ILS-CHF 0.23914394 0.24121643 1 2025/03/18 21:26:32 open -0.00207248 -0.85917977 ILS-CHF Israeli new shekel - Swiss franc
ILS-EUR 0.24943254 0.23842449 1 2025/03/18 17:00:01 open 0.01100805 4.61699633 ILS-EUR Israeli new shekel - Euro
ILS-JOD 0.19327213 0.18454056 1 2025/03/18 17:00:01 open 0.00873158 4.73152285 ILS-JOD Israeli new shekel - Jordanian dinar
ILS-JPY 40.76185908 40.88473391 1 2025/03/18 21:26:32 open -0.12287483 -0.30053964 ILS-JPY Israeli new shekel - Japanese yen
ILS-NOK 2.88294369 2.88527314 2 2025/03/18 21:27:02 open -0.00232946 -0.08073614 ILS-NOK Israeli new shekel - Norwegian krone
ILS-PLN 1.04282008 0.99807234 1 2025/03/18 17:00:01 open 0.04474775 4.48341714 ILS-PLN Israeli new shekel - Polish zloty
ILS-SEK 2.74345667 2.75968819 1 2025/03/18 21:26:55 open -0.01623152 -0.58816500 ILS-SEK Israeli new shekel - Swedish krona
ILS-USD 0.27255977 0.26021530 1 2025/03/18 17:00:01 open 0.01234448 4.74394671 ILS-USD Israeli new shekel - United States Dollar
ILS-ZAR 4.94132690 4.94836837 1 2025/03/18 21:27:02 open -0.00704148 -0.14229894 ILS-ZAR Israeli new shekel - South African rand
INR-AUD 0.01814903 0.01807082 1 2025/03/18 21:26:50 open 0.00007822 0.43282610 INR-AUD Indian rupee - Australian dollar
INR-CAD 0.01651175 0.01648779 1 2025/03/18 21:26:51 open 0.00002396 0.14529908 INR-CAD Indian rupee - Canadian dollar
INR-CHF 0.01012701 0.01016364 1 2025/03/18 21:27:03 open -0.00003663 -0.36038244 INR-CHF Indian rupee - Swiss franc
INR-CNY 0.08343266 0.08321315 1 2025/03/18 21:20:12 open 0.00021951 0.26379005 INR-CNY Indian rupee - Chinese yuan
INR-EUR 0.01054875 0.01055509 1 2025/03/18 21:20:10 open -0.00000635 -0.06012785 INR-EUR Indian rupee - Euro
INR-GBP 0.00888345 0.00885966 1 2025/03/18 21:19:25 open 0.00002378 0.26845676 INR-GBP Indian rupee - Pound sterling
INR-HKD 0.08969963 0.08960734 1 2025/03/18 21:27:02 open 0.00009229 0.10299464 INR-HKD Indian rupee - Hong Kong dollar
INR-JPY 1.72648282 1.72288126 1 2025/03/18 21:26:58 open 0.00360157 0.20904315 INR-JPY Indian rupee - Japanese yen
INR-KRW 16.74621512 16.60132712 1 2025/03/18 21:26:36 open 0.14488801 0.87274954 INR-KRW Indian rupee - South Korean won
INR-MYR 0.05114595 0.05109411 1 2025/03/18 21:14:46 open 0.00005184 0.10146863 INR-MYR Indian rupee - Malaysian ringgit
INR-NZD 0.01985127 0.01975446 1 2025/03/18 21:26:16 open 0.00009681 0.49006379 INR-NZD Indian rupee - New Zealand dollar
INR-SEK 0.11608670 0.11630933 1 2025/03/18 21:26:55 open -0.00022263 -0.19141149 INR-SEK Indian rupee - Swedish krona
INR-SGD 0.01535813 0.01533032 1 2025/03/18 21:20:10 open 0.00002781 0.18139414 INR-SGD Indian rupee - Singapore dollar
INR-THB 0.38794105 0.38703033 1 2025/03/18 21:20:47 open 0.00091072 0.23530939 INR-THB Indian rupee - Thai baht
INR-TWD 0.38082595 0.37912739 1 2025/03/18 21:26:44 open 0.00169855 0.44801621 INR-TWD Indian rupee - New Taiwan dollar
INR-USD 0.01154406 0.01150508 1 2025/03/18 21:19:25 open 0.00003898 0.33881830 INR-USD Indian rupee - United States Dollar
INR-ZAR 0.20926001 0.20838571 1 2025/03/18 21:26:52 open 0.00087430 0.41955885 INR-ZAR Indian rupee - South African rand
ISK-CHF 0.006576 0.00648705 1 2025/03/18 17:04:57 open 0.00008895 1.37114227 ISK-CHF Icelandic króna - Swiss franc
JOD-AED 5.17616714 5.17618187 1 2025/03/18 21:19:37 open -0.00001473 -0.00028449 JOD-AED Jordanian dinar - United Arab Emirates dirham
JOD-ILS 5.17131575 4.90206718 1 2025/03/18 17:00:01 open 0.26924857 5.49255159 JOD-ILS Jordanian dinar - Israeli new shekel
JPY-AED 0.02457532 0.02457219 1 2025/03/18 19:00:03 open 0.00000312 0.01271703 JPY-AED Japanese yen - United Arab Emirates dirham
JPY-ARS 7.14198935 7.14690544 1 2025/03/18 21:26:49 open -0.00491609 -0.06878627 JPY-ARS Japanese yen - Argentine peso
JPY-AUD 0.010492 0.01047 1 2025/03/18 21:26:59 open 0.000022 0.21012416 JPY-AUD Japanese yen - Australian dollar
JPY-BRL 0.03791450 0.03804199 1 2025/03/18 21:19:29 open -0.00012750 -0.33515335 JPY-BRL Japanese yen - Brazilian real
JPY-CAD 0.00956 0.009567 1 2025/03/18 21:26:59 open -0.000007 -0.07316818 JPY-CAD Japanese yen - Canadian dollar
JPY-CHF 0.00586307 0.00589831 2 2025/03/18 21:27:02 open -0.00003524 -0.59744722 JPY-CHF Japanese yen - Swiss franc
JPY-CLP 6.12670597 6.16270891 1 2025/03/18 21:02:45 open -0.03600295 -0.58420651 JPY-CLP Japanese yen - Chilean peso
JPY-CNY 0.04832633 0.04841602 1 2025/03/18 21:26:30 open -0.00008969 -0.18524214 JPY-CNY Japanese yen - Chinese yuan
JPY-CZK 0.15291276 0.15347595 1 2025/03/18 21:26:41 open -0.00056319 -0.36695942 JPY-CZK Japanese yen - Czech koruna
JPY-DKK 0.045593 0.045536 1 2025/03/18 21:27:02 open 0.000057 0.12517569 JPY-DKK Japanese yen - Danish krone
JPY-EUR 0.006111 0.00613032 1 2025/03/18 21:26:55 open -0.00001932 -0.31512363 JPY-EUR Japanese yen - Euro
JPY-GBP 0.005125 0.005135 1 2025/03/18 21:26:39 open -0.000010 -0.19474197 JPY-GBP Japanese yen - Pound sterling
JPY-HKD 0.05195318 0.05200040 1 2025/03/18 21:27:02 open -0.00004722 -0.09080738 JPY-HKD Japanese yen - Hong Kong dollar
JPY-IDR 110.39065216 109.73844999 1 2025/03/18 21:19:24 open 0.65220216 0.59432420 JPY-IDR Japanese yen - Indonesian rupiah
JPY-ILS 0.02451977 0.02444321 1 2025/03/18 21:26:32 open 0.00007656 0.31319900 JPY-ILS Japanese yen - Israeli new shekel
JPY-INR 0.57859213 0.57984777 1 2025/03/18 21:20:10 open -0.00125565 -0.21654766 JPY-INR Japanese yen - Indian rupee
JPY-KRW 9.69980442 9.65881707 1 2025/03/18 21:26:36 open 0.04098734 0.42435160 JPY-KRW Japanese yen - South Korean won
JPY-MXN 0.13314919 0.13360199 1 2025/03/18 21:27:04 open -0.00045280 -0.33891991 JPY-MXN Japanese yen - Mexican peso
JPY-MYR 0.02960881 0.02975265 1 2025/03/18 21:14:46 open -0.00014384 -0.48345115 JPY-MYR Japanese yen - Malaysian ringgit
JPY-NOK 0.070664 0.070384 1 2025/03/18 21:27:02 open 0.000280 0.39781769 JPY-NOK Japanese yen - Norwegian krone
JPY-NZD 0.011491 0.011487 1 2025/03/18 21:26:19 open 0.000004 0.03482197 JPY-NZD Japanese yen - New Zealand dollar
JPY-PLN 0.02559265 0.02565359 1 2025/03/18 21:27:02 open -0.00006094 -0.23754874 JPY-PLN Japanese yen - Polish zloty
JPY-RSD 0.71564939 0.71764598 1 2025/03/18 21:19:36 open -0.00199659 -0.27821395 JPY-RSD Japanese yen - Serbian dinar
JPY-RUB 0.54659053 0.55866054 1 2025/03/18 21:27:03 open -0.01207001 -2.16052596 JPY-RUB Japanese yen - Russian rouble
JPY-SAR 0.02504134 0.02507456 1 2025/03/18 21:19:37 open -0.00003322 -0.13250238 JPY-SAR Japanese yen - Saudi riyal
JPY-SEK 0.067065 0.067371 1 2025/03/18 21:26:45 open -0.000306 -0.45420136 JPY-SEK Japanese yen - Swedish krona
JPY-THB 0.22469883 0.22465372 1 2025/03/18 21:26:11 open 0.00004511 0.02008028 JPY-THB Japanese yen - Thai baht
JPY-TWD 0.22057972 0.22058008 1 2025/03/18 21:26:44 open -0.00000036 -0.00016537 JPY-TWD Japanese yen - New Taiwan dollar
JPY-USD 0.0066856 0.00669362 1 2025/03/18 21:27:02 open -0.00000802 -0.11981024 JPY-USD Japanese yen - United States Dollar
JPY-ZAR 0.12119745 0.12093457 1 2025/03/18 21:27:04 open 0.00026288 0.21737750 JPY-ZAR Japanese yen - South African rand
KRW-AUD 0.00108307 0.00108538 1 2025/03/18 21:26:50 open -0.00000231 -0.21265663 KRW-AUD South Korean won - Australian dollar
KRW-BRL 0.00390554 0.00393701 1 2025/03/18 21:26:36 open -0.00003148 -0.79950137 KRW-BRL South Korean won - Brazilian real
KRW-CAD 0.00098536 0.00099030 1 2025/03/18 21:26:51 open -0.00000494 -0.49833571 KRW-CAD South Korean won - Canadian dollar
KRW-CHF 0.00060434 0.00061047 1 2025/03/18 21:26:52 open -0.00000613 -1.00375288 KRW-CHF South Korean won - Swiss franc
KRW-CNY 0.00497875 0.00500897 1 2025/03/18 21:26:30 open -0.00003022 -0.60332635 KRW-CNY South Korean won - Chinese yuan
KRW-EUR 0.00062949 0.00063385 1 2025/03/18 21:26:57 open -0.00000436 -0.68796528 KRW-EUR South Korean won - Euro
KRW-GBP 0.00052975 0.00053298 1 2025/03/18 21:26:36 open -0.00000323 -0.60619375 KRW-GBP South Korean won - Pound sterling
KRW-HKD 0.00535277 0.00538762 1 2025/03/18 21:26:03 open -0.00003485 -0.64688477 KRW-HKD South Korean won - Hong Kong dollar
KRW-IDR 11.37351323 11.35678183 1 2025/03/18 21:19:24 open 0.01673140 0.14732517 KRW-IDR South Korean won - Indonesian rupiah
KRW-INR 0.05967368 0.06019426 1 2025/03/18 21:26:33 open -0.00052058 -0.86483601 KRW-INR South Korean won - Indian rupee
KRW-JPY 0.10303051 0.10358120 1 2025/03/18 21:26:58 open -0.00055069 -0.53165166 KRW-JPY South Korean won - Japanese yen
KRW-MYR 0.00305101 0.00307909 1 2025/03/18 21:14:46 open -0.00002807 -0.91176472 KRW-MYR South Korean won - Malaysian ringgit
KRW-NZD 0.00118446 0.00118905 1 2025/03/18 21:26:16 open -0.00000458 -0.38542325 KRW-NZD South Korean won - New Zealand dollar
KRW-RUB 0.05631124 0.05785785 1 2025/03/18 21:27:03 open -0.00154662 -2.67313403 KRW-RUB South Korean won - Russian rouble
KRW-SEK 0.00692911 0.00698541 1 2025/03/18 21:27:04 open -0.00005629 -0.80587922 KRW-SEK South Korean won - Swedish krona
KRW-SGD 0.00091717 0.00092144 1 2025/03/18 21:27:05 open -0.00000427 -0.46372062 KRW-SGD South Korean won - Singapore dollar
KRW-THB 0.02315098 0.02326862 1 2025/03/18 21:26:11 open -0.00011764 -0.50557957 KRW-THB South Korean won - Thai baht
KRW-TWD 0.02272457 0.02282136 1 2025/03/18 21:26:44 open -0.00009679 -0.42412324 KRW-TWD South Korean won - New Taiwan dollar
KRW-USD 0.00068838 0.00069207 1 2025/03/18 21:26:57 open -0.00000368 -0.53211994 KRW-USD South Korean won - United States Dollar
KRW-ZAR 0.01248762 0.01253134 1 2025/03/18 21:26:12 open -0.00004372 -0.34889682 KRW-ZAR South Korean won - South African rand
KWD-AED 11.91863400 11.91756379 1 2025/03/18 21:19:37 open 0.00107021 0.00898012 KWD-AED Kuwaiti dinar - United Arab Emirates dirham
KWD-EUR 2.96076980 2.96515938 1 2025/03/18 21:19:36 open -0.00438958 -0.14803849 KWD-EUR Kuwaiti dinar - Euro
KWD-GBP 2.49139896 2.49384729 1 2025/03/18 21:19:36 open -0.00244833 -0.09817484 KWD-GBP Kuwaiti dinar - Pound sterling
KWD-USD 3.23760178 3.23780578 1 2025/03/18 21:19:36 open -0.00020401 -0.00630074 KWD-USD Kuwaiti dinar - United States Dollar
KYD-CAD 1.71656398 1.71523690 1 2025/03/18 21:27:02 open 0.00132707 0.07736970 KYD-CAD Cayman Islands dollar - Canadian dollar
LKR-ZAR 0.06118500 0.06096860 1 2025/03/18 21:27:05 open 0.00021640 0.35493842 LKR-ZAR Sri Lankan rupee - South African rand
LTL-AUD 0.53591429 0.53405878 1 2025/03/18 21:27:02 open 0.00185551 0.34743511 LTL-AUD Lithuanian litas - Australian dollar
MAD-AUD 0.16351392 0.16239041 1 2025/03/18 21:27:02 open 0.00112351 0.69185920 MAD-AUD Moroccan dirham - Australian dollar
MDL-EUR 0.05119 0.05134 1 2025/03/18 21:19:37 open -0.00015 -0.29216985 MDL-EUR Moldovan leu - Euro
MKD-GBP 0.01357757 0.01356749 1 2025/03/18 21:19:37 open 0.00001008 0.07432999 MKD-GBP Macedonian denar - Pound sterling
MKD-USD 0.01764421 0.01761969 1 2025/03/18 21:19:37 open 0.00002453 0.13919669 MKD-USD Macedonian denar - United States Dollar
MUR-EUR 0.01976285 0.01973165 1 2025/03/18 20:36:04 open 0.00003120 0.15810277 MUR-EUR Mauritian rupee - Euro
MUR-GBP 0.01676362 0.01672096 1 2025/03/18 21:03:14 open 0.00004266 0.25513539 MUR-GBP Mauritian rupee - Pound sterling
MUR-USD 0.02178649 0.02171553 1 2025/03/18 20:26:16 open 0.00007097 0.32679739 MUR-USD Mauritian rupee - United States Dollar
MXN-ARS 53.63141195 53.48808164 1 2025/03/18 21:26:49 open 0.14333031 0.26796682 MXN-ARS Mexican peso - Argentine peso
MXN-AUD 0.07892607 0.07849082 1 2025/03/18 21:27:06 open 0.00043525 0.55452934 MXN-AUD Mexican peso - Australian dollar
MXN-BRL 0.28460271 0.28448513 1 2025/03/18 21:12:40 open 0.00011758 0.04133157 MXN-BRL Mexican peso - Brazilian real
MXN-CAD 0.071805 0.07161589 1 2025/03/18 21:27:06 open 0.00018911 0.26406209 MXN-CAD Mexican peso - Canadian dollar
MXN-CHF 0.04404292 0.04414223 1 2025/03/18 21:27:06 open -0.00009931 -0.22497503 MXN-CHF Mexican peso - Swiss franc
MXN-CZK 1.14823420 1.1481 1 2025/03/18 21:26:54 open 0.00013420 0.01168913 MXN-CZK Mexican peso - Czech koruna
MXN-DKK 0.34245 0.34223929 1 2025/03/18 21:27:06 open 0.00021071 0.06156703 MXN-DKK Mexican peso - Danish krone
MXN-EUR 0.04591202 0.04587317 1 2025/03/18 21:27:06 open 0.00003885 0.08469990 MXN-EUR Mexican peso - Euro
MXN-GBP 0.03862965 0.03857430 1 2025/03/18 21:27:06 open 0.00005534 0.14346606 MXN-GBP Mexican peso - Pound sterling
MXN-HKD 0.39009214 0.38913 1 2025/03/18 21:27:06 open 0.00096214 0.24725538 MXN-HKD Mexican peso - Hong Kong dollar
MXN-JPY 7.508 7.4823 1 2025/03/18 21:27:07 open 0.0257 0.34347727 MXN-JPY Mexican peso - Japanese yen
MXN-PLN 0.19215 0.19196 1 2025/03/18 21:27:05 open 0.00019 0.09897895 MXN-PLN Mexican peso - Polish zloty
MXN-RUB 4.10395787 4.17941038 1 2025/03/18 21:27:06 open -0.07545250 -1.80533843 MXN-RUB Mexican peso - Russian rouble
MXN-SGD 0.06684191 0.066623 1 2025/03/18 21:27:06 open 0.00021891 0.32858458 MXN-SGD Mexican peso - Singapore dollar
MXN-USD 0.050204 0.05008507 1 2025/03/18 21:27:06 open 0.00011893 0.23745701 MXN-USD Mexican peso - United States Dollar
MXN-ZAR 0.91004 0.90545188 1 2025/03/18 21:27:06 open 0.00458812 0.50672192 MXN-ZAR Mexican peso - South African rand
MYR-AUD 0.35533507 0.35318248 1 2025/03/18 21:26:50 open 0.00215259 0.60948243 MYR-AUD Malaysian ringgit - Australian dollar
MYR-CAD 0.32327918 0.32224333 1 2025/03/18 21:26:51 open 0.00103585 0.32144967 MYR-CAD Malaysian ringgit - Canadian dollar
MYR-CHF 0.19826987 0.19862915 3 2025/03/18 21:27:07 open -0.00035927 -0.18087597 MYR-CHF Malaysian ringgit - Swiss franc
MYR-CNY 1.63034063 1.62648813 1 2025/03/18 21:14:48 open 0.00385250 0.23685991 MYR-CNY Malaysian ringgit - Chinese yuan
MYR-DKK 1.53802277 1.53658007 1 2025/03/18 21:14:46 open 0.00144270 0.09389025 MYR-DKK Malaysian ringgit - Danish krone
MYR-EUR 0.20334296 0.20334296 1 2025/03/18 21:04:30 open 0.00000000 0.00000000 MYR-EUR Malaysian ringgit - Euro
MYR-GBP 0.17350017 0.17319726 1 2025/03/18 21:14:46 open 0.00030291 0.17489488 MYR-GBP Malaysian ringgit - Pound sterling
MYR-HKD 1.75612675 1.75124388 1 2025/03/18 21:27:05 open 0.00488287 0.27882285 MYR-HKD Malaysian ringgit - Hong Kong dollar
MYR-IDR 3725.24249944 3686.50838303 1 2025/03/18 21:19:24 open 38.73411640 1.05069926 MYR-IDR Malaysian ringgit - Indonesian rupiah
MYR-INR 19.56219769 19.52660156 1 2025/03/18 21:20:10 open 0.03559613 0.18229556 MYR-INR Malaysian ringgit - Indian rupee
MYR-JPY 33.80234817 33.67260565 1 2025/03/18 21:26:58 open 0.12974252 0.38530586 MYR-JPY Malaysian ringgit - Japanese yen
MYR-KRW 327.23437852 324.73275571 1 2025/03/18 21:26:36 open 2.50162281 0.77036356 MYR-KRW Malaysian ringgit - South Korean won
MYR-NZD 0.38792733 0.38613421 1 2025/03/18 21:26:16 open 0.00179312 0.46437704 MYR-NZD Malaysian ringgit - New Zealand dollar
MYR-SGD 0.30091157 0.29983690 1 2025/03/18 21:27:07 open 0.00107467 0.35841814 MYR-SGD Malaysian ringgit - Singapore dollar
MYR-THB 7.59539460 7.56425873 1 2025/03/18 21:19:53 open 0.03113587 0.41161830 MYR-THB Malaysian ringgit - Thai baht
MYR-TWD 7.44164223 7.41597840 1 2025/03/18 21:26:44 open 0.02566383 0.34606133 MYR-TWD Malaysian ringgit - New Taiwan dollar
MYR-USD 0.22545373 0.22497188 1 2025/03/18 21:14:46 open 0.00048185 0.21418104 MYR-USD Malaysian ringgit - United States Dollar
MYR-ZAR 4.09708339 4.07250655 1 2025/03/18 21:27:08 open 0.02457683 0.60348166 MYR-ZAR Malaysian ringgit - South African rand
NGN-GBP 0.00049981 0.00050009 1 2025/03/18 21:26:21 open -0.00000028 -0.05548261 NGN-GBP Nigerian naira - Pound sterling
NGN-JPY 0.09713677 0.09701021 1 2025/03/18 21:26:34 open 0.00012656 0.13045535 NGN-JPY Nigerian naira - Japanese yen
NGN-ZAR 0.01176516 0.01173796 1 2025/03/18 21:27:05 open 0.00002720 0.23174266 NGN-ZAR Nigerian naira - South African rand
NIO-GBP 0.02093504 0.02095116 1 2025/03/18 21:27:08 open -0.00001612 -0.07694675 NIO-GBP Nicaraguan córdoba - Pound sterling
NOK-AED 0.34719017 0.34806520 1 2025/03/18 21:19:37 open -0.00087503 -0.25139840 NOK-AED Norwegian krone - United Arab Emirates dirham
NOK-CHF 0.082954 0.08355800 1 2025/03/18 21:27:07 open -0.00060400 -0.72285119 NOK-CHF Norwegian krone - Swiss franc
NOK-DKK 0.64506 0.64784 1 2025/03/18 21:27:06 open -0.00278 -0.42911830 NOK-DKK Norwegian krone - Danish krone
NOK-EUR 0.08648439 0.086836 1 2025/03/18 21:27:09 open -0.00035161 -0.40491022 NOK-EUR Norwegian krone - Euro
NOK-GBP 0.07277056 0.07303641 1 2025/03/18 21:27:09 open -0.00026584 -0.36398786 NOK-GBP Norwegian krone - Pound sterling
NOK-ILS 0.34682483 0.34635220 1 2025/03/18 21:26:39 open 0.00047263 0.13645873 NOK-ILS Norwegian krone - Israeli new shekel
NOK-INR 8.19447282 8.24259621 1 2025/03/18 21:19:25 open -0.04812338 -0.58383766 NOK-INR Norwegian krone - Indian rupee
NOK-JPY 14.14298 14.16419 1 2025/03/18 21:27:09 open -0.02121 -0.14974383 NOK-JPY Norwegian krone - Japanese yen
NOK-PLN 0.36194 0.3634 1 2025/03/18 21:27:08 open -0.00146 -0.40176114 NOK-PLN Norwegian krone - Polish zloty
NOK-RUB 7.73272596 7.91345830 1 2025/03/18 21:27:03 open -0.18073234 -2.28386039 NOK-RUB Norwegian krone - Russian rouble
NOK-SEK 0.95119 0.95614 1 2025/03/18 21:27:10 open -0.00495 -0.51770661 NOK-SEK Norwegian krone - Swedish krona
NOK-USD 0.094569 0.094815 1 2025/03/18 21:27:07 open -0.000246 -0.25945262 NOK-USD Norwegian krone - United States Dollar
NOK-ZAR 1.71464388 1.71508985 1 2025/03/18 21:27:09 open -0.00044597 -0.02600245 NOK-ZAR Norwegian krone - South African rand
NZD-AED 2.13415007 2.13722301 1 2025/03/18 21:19:37 open -0.00307294 -0.14378178 NZD-AED New Zealand dollar - United Arab Emirates dirham
NZD-AUD 0.91395 0.91236 1 2025/03/18 21:27:09 open 0.00159 0.17427331 NZD-AUD New Zealand dollar - Australian dollar
NZD-CAD 0.83155 0.83249 2 2025/03/18 21:27:10 open -0.00094 -0.11291427 NZD-CAD New Zealand dollar - Canadian dollar
NZD-CHF 0.50997 0.51307 1 2025/03/18 21:27:07 open -0.00310 -0.60420605 NZD-CHF New Zealand dollar - Swiss franc
NZD-CNY 4.20228508 4.21193927 1 2025/03/18 21:26:30 open -0.00965419 -0.22921009 NZD-CNY New Zealand dollar - Chinese yuan
NZD-CZK 13.295 13.347 1 2025/03/18 21:27:09 open -0.052 -0.38960066 NZD-CZK New Zealand dollar - Czech koruna
NZD-DKK 3.9656 3.9783 1 2025/03/18 21:27:05 open -0.0127 -0.31923183 NZD-DKK New Zealand dollar - Danish krone
NZD-EUR 0.53165 0.53325 1 2025/03/18 21:27:07 open -0.00160 -0.30004688 NZD-EUR New Zealand dollar - Euro
NZD-GBP 0.44735 0.44837 1 2025/03/18 21:27:09 open -0.00102 -0.22749069 NZD-GBP New Zealand dollar - Pound sterling
NZD-HKD 4.51766320 4.52384317 1 2025/03/18 21:27:12 open -0.00617997 -0.13660895 NZD-HKD New Zealand dollar - Hong Kong dollar
NZD-HUF 211.241 212.054 1 2025/03/18 21:27:09 open -0.813 -0.38339291 NZD-HUF New Zealand dollar - Hungarian forint
NZD-IDR 9602.33516883 9539.45069537 1 2025/03/18 21:19:24 open 62.88447346 0.65920434 NZD-IDR New Zealand dollar - Indonesian rupiah
NZD-INR 50.32581560 50.44185488 1 2025/03/18 21:24:21 open -0.11603928 -0.23004563 NZD-INR New Zealand dollar - Indian rupee
NZD-JPY 86.948 86.979 1 2025/03/18 21:27:10 open -0.031 -0.03564079 NZD-JPY New Zealand dollar - Japanese yen
NZD-KRW 843.46309271 840.30701678 1 2025/03/18 21:26:36 open 3.15607593 0.37558605 NZD-KRW New Zealand dollar - South Korean won
NZD-MXN 11.5771 11.6205 1 2025/03/18 21:27:10 open -0.0434 -0.37347791 NZD-MXN New Zealand dollar - Mexican peso
NZD-MYR 2.57569239 2.58636755 1 2025/03/18 21:14:46 open -0.01067516 -0.41274724 NZD-MYR New Zealand dollar - Malaysian ringgit
NZD-NOK 6.1453 6.1355 1 2025/03/18 21:27:09 open 0.0098 0.15972618 NZD-NOK New Zealand dollar - Norwegian krone
NZD-PLN 2.22508 2.23159 1 2025/03/18 21:27:09 open -0.00651 -0.29172025 NZD-PLN New Zealand dollar - Polish zloty
NZD-SEK 5.8475 5.8739 1 2025/03/18 21:27:11 open -0.0264 -0.44944585 NZD-SEK New Zealand dollar - Swedish krona
NZD-SGD 0.77399 0.77448 2 2025/03/18 21:27:13 open -0.00049 -0.06326826 NZD-SGD New Zealand dollar - Singapore dollar
NZD-THB 19.53845745 19.54189435 1 2025/03/18 21:27:05 open -0.00343690 -0.01758733 NZD-THB New Zealand dollar - Thai baht
NZD-TRY 21.33259 21.32948 1 2025/03/18 21:27:10 open 0.00311 0.01458076 NZD-TRY New Zealand dollar - Turkish lira
NZD-TWD 19.18216759 19.19023743 1 2025/03/18 21:27:08 open -0.00806984 -0.04205177 NZD-TWD New Zealand dollar - New Taiwan dollar
NZD-USD 0.58137 0.582 1 2025/03/18 21:27:09 open -0.00063 -0.10824742 NZD-USD New Zealand dollar - United States Dollar
NZD-ZAR 10.5384 10.52025279 1 2025/03/18 21:27:10 open 0.01814721 0.17249782 NZD-ZAR New Zealand dollar - South African rand
OMR-AED 9.53417108 9.53303043 1 2025/03/18 21:19:37 open 0.00114066 0.01196530 OMR-AED Omani rial - United Arab Emirates dirham
OMR-GBP 1.99178640 1.99362363 1 2025/03/18 21:19:37 open -0.00183723 -0.09215526 OMR-GBP Omani rial - Pound sterling
OMR-USD 2.58834947 2.58835660 1 2025/03/18 21:19:37 open -0.00000713 -0.00027562 OMR-USD Omani rial - United States Dollar
OMR-ZAR 47.05294368 46.95252523 1 2025/03/18 21:27:10 open 0.10041845 0.21387231 OMR-ZAR Omani rial - South African rand
PEN-ARS 293.77689463 292.40663255 1 2025/03/18 21:25:56 open 1.37026208 0.46861525 PEN-ARS Peruvian nuevo sol - Argentine peso
PEN-BRL 1.55841408 1.55519467 1 2025/03/18 21:12:40 open 0.00321941 0.20701038 PEN-BRL Peruvian nuevo sol - Brazilian real
PEN-CAD 0.39385103 0.39055176 1 2025/03/18 21:27:05 open 0.00329926 0.84476995 PEN-CAD Peruvian nuevo sol - Canadian dollar
PEN-GBP 0.21188860 0.21035117 1 2025/03/18 21:26:21 open 0.00153743 0.73088546 PEN-GBP Peruvian nuevo sol - Pound sterling
PEN-MXN 5.47684684 5.46638571 1 2025/03/18 21:27:12 open 0.01046113 0.19137203 PEN-MXN Peruvian nuevo sol - Mexican peso
PHP-DKK 0.11888871 0.11912851 1 2025/03/18 21:19:37 open -0.00023979 -0.20129066 PHP-DKK Philippine peso - Danish krone
PHP-GBP 0.01341220 0.01342668 1 2025/03/18 21:19:37 open -0.00001448 -0.10782902 PHP-GBP Philippine peso - Pound sterling
PHP-JPY 2.60733769 2.60298169 1 2025/03/18 21:19:38 open 0.00435600 0.16734652 PHP-JPY Philippine peso - Japanese yen
PHP-USD 0.01742919 0.01743679 1 2025/03/18 21:19:37 open -0.00000760 -0.04357298 PHP-USD Philippine peso - United States Dollar
PKR-ZAR 0.06462665 0.06443803 1 2025/03/18 21:27:08 open 0.00018861 0.29270458 PKR-ZAR Pakistani rupee - South African rand
PLN-CHF 0.22898019 0.22972135 1 2025/03/18 21:27:14 open -0.00074116 -0.32263309 PLN-CHF Polish zloty - Swiss franc
PLN-CZK 5.9697 5.9754 1 2025/03/18 21:27:11 open -0.0057 -0.09539110 PLN-CZK Polish zloty - Czech koruna
PLN-DKK 1.7806 1.7811 1 2025/03/18 21:27:05 open -0.0005 -0.02807254 PLN-DKK Polish zloty - Danish krone
PLN-EUR 0.23871 0.23874 1 2025/03/18 21:27:09 open -0.00003 -0.01256597 PLN-EUR Polish zloty - Euro
PLN-GBP 0.20085847 0.20074 1 2025/03/18 21:27:12 open 0.00011847 0.05901619 PLN-GBP Polish zloty - Pound sterling
PLN-HUF 94.84372554 94.98697238 1 2025/03/18 21:27:13 open -0.14324684 -0.15080683 PLN-HUF Polish zloty - Hungarian forint
PLN-ILS 0.95836413 0.90637739 1 2025/03/18 17:00:01 open 0.05198674 5.73566117 PLN-ILS Polish zloty - Israeli new shekel
PLN-JPY 39.04 38.946 1 2025/03/18 21:27:13 open 0.094 0.24135983 PLN-JPY Polish zloty - Japanese yen
PLN-MXN 5.1982 5.203 1 2025/03/18 21:27:14 open -0.0048 -0.09225447 PLN-MXN Polish zloty - Mexican peso
PLN-NOK 2.7595 2.7483 1 2025/03/18 21:27:14 open 0.0112 0.40752465 PLN-NOK Polish zloty - Norwegian krone
PLN-SEK 2.6256 2.6298 1 2025/03/18 21:27:13 open -0.0042 -0.15970796 PLN-SEK Polish zloty - Swedish krona
PLN-USD 0.26083296 0.26071437 1 2025/03/18 21:27:10 open 0.00011858 0.04548452 PLN-USD Polish zloty - United States Dollar
QAR-AED 1.00887314 1.00850614 1 2025/03/18 21:19:37 open 0.00036700 0.03639008 QAR-AED Qatari riyal - United Arab Emirates dirham
QAR-ZAR 4.98224619 4.96426414 1 2025/03/18 21:27:08 open 0.01798204 0.36222976 QAR-ZAR Qatari riyal - South African rand
RON-CHF 0.19250694 0.19322233 1 2025/03/18 21:27:11 open -0.00071538 -0.37023903 RON-CHF Romanian new leu - Swiss franc
RON-GBP 0.16901143 0.16557293 1 2025/03/18 19:00:02 open 0.00343849 2.07672527 RON-GBP Romanian new leu - Pound sterling
RON-USD 0.21944262 0.21923574 1 2025/03/18 21:27:11 open 0.00020687 0.09436032 RON-USD Romanian new leu - United States Dollar
RON-ZAR 3.97831907 3.96604038 1 2025/03/18 21:27:11 open 0.01227869 0.30959560 RON-ZAR Romanian new leu - South African rand
RSD-GBP 0.00717262 0.00716910 1 2025/03/18 21:19:36 open 0.00000352 0.04908476 RSD-GBP Serbian dinar - Pound sterling
RSD-USD 0.00932090 0.00930777 1 2025/03/18 21:19:36 open 0.00001313 0.14109429 RSD-USD Serbian dinar - United States Dollar
RUB-CAD 0.01749608 0.01713350 1 2025/03/18 21:27:15 open 0.00036259 2.11625099 RUB-CAD Russian rouble - Canadian dollar
RUB-CHF 0.01073027 0.01055942 1 2025/03/18 21:27:14 open 0.00017085 1.61803358 RUB-CHF Russian rouble - Swiss franc
RUB-DKK 0.08336011 0.08189228 1 2025/03/18 19:00:03 open 0.00146782 1.79238258 RUB-DKK Russian rouble - Danish krone
RUB-EUR 0.01118612 0.01097491 1 2025/03/18 21:25:56 open 0.00021121 1.92446013 RUB-EUR Russian rouble - Euro
RUB-GBP 0.00941267 0.00922818 1 2025/03/18 21:27:03 open 0.00018450 1.99930568 RUB-GBP Russian rouble - Pound sterling
RUB-JPY 1.82933890 1.78981897 1 2025/03/18 21:27:03 open 0.03951993 2.20804051 RUB-JPY Russian rouble - Japanese yen
RUB-KRW 17.75665766 17.28203136 1 2025/03/18 21:27:03 open 0.47462630 2.74635710 RUB-KRW Russian rouble - South Korean won
RUB-MXN 0.24359227 0.23916832 1 2025/03/18 21:27:15 open 0.00442394 1.84971978 RUB-MXN Russian rouble - Mexican peso
RUB-NOK 0.12931843 0.12635812 1 2025/03/18 21:25:56 open 0.00296031 2.34279504 RUB-NOK Russian rouble - Norwegian krone
RUB-PLN 0.04683640 0.04594417 1 2025/03/18 21:25:56 open 0.00089223 1.94199012 RUB-PLN Russian rouble - Polish zloty
RUB-SEK 0.12304725 0.12094312 1 2025/03/18 21:27:03 open 0.00210412 1.73976294 RUB-SEK Russian rouble - Swedish krona
RUB-USD 0.01223180 0.01198285 1 2025/03/18 21:27:03 open 0.00024894 2.07750923 RUB-USD Russian rouble - United States Dollar
RUB-ZAR 0.22173785 0.21650182 1 2025/03/18 21:27:15 open 0.00523604 2.41847206 RUB-ZAR Russian rouble - South African rand
SAR-EUR 0.24352824 0.24390244 1 2025/03/18 21:19:37 open -0.00037420 -0.15342279 SAR-EUR Saudi riyal - Euro
SAR-JPY 39.83671432 39.78378049 1 2025/03/18 21:19:37 open 0.05293383 0.13305379 SAR-JPY Saudi riyal - Japanese yen
SAR-KWD 0.08200813 0.08201463 1 2025/03/18 21:19:37 open -0.00000650 -0.00792578 SAR-KWD Saudi riyal - Kuwaiti dinar
SAR-USD 0.26633466 0.26632927 1 2025/03/18 21:19:37 open 0.00000539 0.00202314 SAR-USD Saudi riyal - United States Dollar
SCR-GBP 0.05016519 0.05044434 1 2025/03/18 20:12:49 open -0.00027916 -0.55339935 SCR-GBP Seychelles rupee - Pound sterling
SCR-USD 0.06520395 0.06550645 1 2025/03/18 20:12:49 open -0.00030250 -0.46179099 SCR-USD Seychelles rupee - United States Dollar
SEK-AUD 0.15625994 0.15511907 3 2025/03/18 21:27:15 open 0.00114087 0.73548268 SEK-AUD Swedish krona - Australian dollar
SEK-CAD 0.14216662 0.14153201 2 2025/03/18 21:27:15 open 0.00063461 0.44838470 SEK-CAD Swedish krona - Canadian dollar
SEK-CHF 0.087189 0.087242 1 2025/03/18 21:27:15 open -0.000053 -0.06075056 SEK-CHF Swedish krona - Swiss franc
SEK-CZK 2.27451868 2.27047282 2 2025/03/18 21:27:15 open 0.00404585 0.17819435 SEK-CZK Swedish krona - Czech koruna
SEK-DKK 0.67788 0.67643 1 2025/03/18 21:27:16 open 0.00145 0.21436069 SEK-DKK Swedish krona - Danish krone
SEK-EUR 0.09088009 0.090656 2 2025/03/18 21:27:16 open 0.00022409 0.24718926 SEK-EUR Swedish krona - Euro
SEK-GBP 0.076482 0.076236 1 2025/03/18 21:27:16 open 0.000246 0.32268220 SEK-GBP Swedish krona - Pound sterling
SEK-ILS 0.36450695 0.36174711 1 2025/03/18 21:26:32 open 0.00275984 0.76292011 SEK-ILS Swedish krona - Israeli new shekel
SEK-INR 8.61365670 8.61434290 1 2025/03/18 21:19:25 open -0.00068620 -0.00796575 SEK-INR Swedish krona - Indian rupee
SEK-JPY 14.8634 14.7873 1 2025/03/18 21:27:16 open 0.0761 0.51463080 SEK-JPY Swedish krona - Japanese yen
SEK-NOK 1.05060778 1.0436 1 2025/03/18 21:27:15 open 0.00700778 0.67150025 SEK-NOK Swedish krona - Norwegian krone
SEK-PLN 0.38035 0.37943 1 2025/03/18 21:27:16 open 0.00092 0.24246897 SEK-PLN Swedish krona - Polish zloty
SEK-RUB 8.14022806 8.26046918 1 2025/03/18 19:00:03 open -0.12024112 -1.45562093 SEK-RUB Swedish krona - Russian rouble
SEK-USD 0.099384 0.098984 1 2025/03/18 21:27:16 open 0.000400 0.40410571 SEK-USD Swedish krona - United States Dollar
SEK-ZAR 1.80152 1.79046336 1 2025/03/18 21:27:16 open 0.01105664 0.61752950 SEK-ZAR Swedish krona - South African rand
SGD-AED 2.75680168 2.75913826 1 2025/03/18 21:19:37 open -0.00233658 -0.08468508 SGD-AED Singapore dollar - United Arab Emirates dirham
SGD-ARS 802.24249251 802.60294816 1 2025/03/18 21:26:49 open -0.36045565 -0.04491083 SGD-ARS Singapore dollar - Argentine peso
SGD-AUD 1.18071 1.17787 1 2025/03/18 21:27:15 open 0.00284 0.24111320 SGD-AUD Singapore dollar - Australian dollar
SGD-BRL 4.25572810 4.26898125 1 2025/03/18 21:12:40 open -0.01325315 -0.31045239 SGD-BRL Singapore dollar - Brazilian real
SGD-CAD 1.07422 1.07472 1 2025/03/18 21:27:16 open -0.00050 -0.04652375 SGD-CAD Singapore dollar - Canadian dollar
SGD-CHF 0.65884567 0.66247823 2 2025/03/18 21:27:16 open -0.00363256 -0.54832828 SGD-CHF Singapore dollar - Swiss franc
SGD-CNY 5.42816264 5.43744573 1 2025/03/18 21:26:30 open -0.00928310 -0.17072529 SGD-CNY Singapore dollar - Chinese yuan
SGD-DKK 5.12287522 5.136 2 2025/03/18 21:27:16 open -0.01312478 -0.25554487 SGD-DKK Singapore dollar - Danish krone
SGD-EUR 0.68679904 0.68841 1 2025/03/18 21:27:16 open -0.00161096 -0.23401233 SGD-EUR Singapore dollar - Euro
SGD-GBP 0.57791 0.57888 1 2025/03/18 21:27:16 open -0.00097 -0.16756495 SGD-GBP Singapore dollar - Pound sterling
SGD-HKD 5.83569726 5.8402 1 2025/03/18 21:27:18 open -0.00450274 -0.07709905 SGD-HKD Singapore dollar - Hong Kong dollar
SGD-IDR 12403.62479673 12317.68806470 1 2025/03/18 21:19:24 open 85.93673203 0.69766933 SGD-IDR Singapore dollar - Indonesian rupiah
SGD-INR 65.00313924 65.12004186 1 2025/03/18 21:24:21 open -0.11690262 -0.17951865 SGD-INR Singapore dollar - Indian rupee
SGD-JPY 112.323 112.296 1 2025/03/18 21:27:17 open 0.027 0.02404360 SGD-JPY Singapore dollar - Japanese yen
SGD-KRW 1089.53189252 1084.74130316 1 2025/03/18 21:26:36 open 4.79058936 0.44163427 SGD-KRW Singapore dollar - South Korean won
SGD-MXN 14.94774239 15.0034 1 2025/03/18 21:27:16 open -0.05565761 -0.37096666 SGD-MXN Singapore dollar - Mexican peso
SGD-MYR 3.32721285 3.33961250 1 2025/03/18 21:14:46 open -0.01239964 -0.37128987 SGD-MYR Singapore dollar - Malaysian ringgit
SGD-NOK 7.9389 7.92603607 1 2025/03/18 21:27:18 open 0.01286393 0.16229962 SGD-NOK Singapore dollar - Norwegian krone
SGD-NZD 1.29148 1.29066 1 2025/03/18 21:27:13 open 0.00082 0.06353339 SGD-NZD Singapore dollar - New Zealand dollar
SGD-PLN 2.87446 2.88101 1 2025/03/18 21:27:18 open -0.00655 -0.22735082 SGD-PLN Singapore dollar - Polish zloty
SGD-SEK 7.55367433 7.58063494 1 2025/03/18 21:27:18 open -0.02696061 -0.35565108 SGD-SEK Singapore dollar - Swedish krona
SGD-THB 25.23885733 25.22634793 1 2025/03/18 21:19:37 open 0.01250940 0.04958863 SGD-THB Singapore dollar - Thai baht
SGD-TRY 27.56103583 27.54605535 1 2025/03/18 21:27:16 open 0.01498048 0.05438340 SGD-TRY Singapore dollar - Turkish lira
SGD-TWD 24.78606242 24.77391563 1 2025/03/18 21:27:19 open 0.01214680 0.04903059 SGD-TWD Singapore dollar - New Taiwan dollar
SGD-USD 0.75106 0.75165929 1 2025/03/18 21:27:15 open -0.00059929 -0.07972866 SGD-USD Singapore dollar - United States Dollar
SGD-ZAR 13.60620707 13.58746147 2 2025/03/18 21:27:15 open 0.01874560 0.13796245 SGD-ZAR Singapore dollar - South African rand
THB-AUD 0.04673844 0.04664640 1 2025/03/18 21:26:50 open 0.00009205 0.19732888 THB-AUD Thai baht - Australian dollar
THB-CAD 0.04252202 0.04256012 1 2025/03/18 21:26:51 open -0.00003810 -0.08952394 THB-CAD Thai baht - Canadian dollar
THB-CHF 0.02607966 0.02623384 1 2025/03/18 21:27:18 open -0.00015418 -0.58771898 THB-CHF Thai baht - Swiss franc
THB-CNY 0.21490633 0.21532301 1 2025/03/18 21:26:30 open -0.00041668 -0.19351353 THB-CNY Thai baht - Chinese yuan
THB-EUR 0.02716284 0.02724128 1 2025/03/18 21:19:53 open -0.00007843 -0.28792612 THB-EUR Thai baht - Euro
THB-GBP 0.02285672 0.02291128 1 2025/03/18 21:19:37 open -0.00005456 -0.23813232 THB-GBP Thai baht - Pound sterling
THB-HKD 0.23100190 0.23125051 1 2025/03/18 21:27:15 open -0.00024861 -0.10750591 THB-HKD Thai baht - Hong Kong dollar
THB-IDR 490.90368609 487.79035140 1 2025/03/18 21:19:24 open 3.11333469 0.63825262 THB-IDR Thai baht - Indonesian rupiah
THB-INR 2.57503270 2.58837403 1 2025/03/18 21:19:25 open -0.01334133 -0.51543296 THB-INR Thai baht - Indian rupee
THB-JPY 4.44613921 4.44729236 1 2025/03/18 21:26:58 open -0.00115315 -0.02592934 THB-JPY Thai baht - Japanese yen
THB-KRW 43.12217598 42.94494048 1 2025/03/18 21:26:36 open 0.17723550 0.41270404 THB-KRW Thai baht - South Korean won
THB-MYR 0.13170333 0.13225134 1 2025/03/18 21:14:46 open -0.00054801 -0.41437063 THB-MYR Thai baht - Malaysian ringgit
THB-NZD 0.05112514 0.05112737 1 2025/03/18 21:27:10 open -0.00000224 -0.00437452 THB-NZD Thai baht - New Zealand dollar
THB-SGD 0.03958102 0.03960081 1 2025/03/18 21:27:16 open -0.00001978 -0.04996064 THB-SGD Thai baht - Singapore dollar
THB-TWD 0.98064209 0.98103305 1 2025/03/18 21:27:13 open -0.00039095 -0.03985113 THB-TWD Thai baht - New Taiwan dollar
THB-USD 0.02970885 0.02975305 1 2025/03/18 21:26:42 open -0.00004420 -0.14854427 THB-USD Thai baht - United States Dollar
THB-ZAR 0.53892306 0.53787424 1 2025/03/18 21:27:15 open 0.00104881 0.19499217 THB-ZAR Thai baht - South African rand
TRY-CHF 0.02390219 0.02404671 1 2025/03/18 21:27:15 open -0.00014452 -0.60101273 TRY-CHF Turkish lira - Swiss franc
TRY-DKK 0.18583301 0.18643666 1 2025/03/18 21:27:21 open -0.00060365 -0.32378195 TRY-DKK Turkish lira - Danish krone
TRY-JPY 4.074 4.073 1 2025/03/18 21:26:12 open 0.001 0.02455193 TRY-JPY Turkish lira - Japanese yen
TRY-PLN 0.10425 0.10453 1 2025/03/18 21:27:16 open -0.00028 -0.26786568 TRY-PLN Turkish lira - Polish zloty
TRY-SGD 0.03627713 0.03629584 1 2025/03/18 21:27:16 open -0.00001871 -0.05156222 TRY-SGD Turkish lira - Singapore dollar
TRY-USD 0.02724504 0.02727275 1 2025/03/18 21:27:20 open -0.00002771 -0.10159675 TRY-USD Turkish lira - United States Dollar
TRY-ZAR 0.49387829 0.49320565 1 2025/03/18 21:27:21 open 0.00067265 0.13638304 TRY-ZAR Turkish lira - South African rand
TWD-AUD 0.04763354 0.04751975 1 2025/03/18 21:26:50 open 0.00011379 0.23945855 TWD-AUD New Taiwan dollar - Australian dollar
TWD-CAD 0.04333637 0.04335697 1 2025/03/18 21:26:51 open -0.00002060 -0.04751488 TWD-CAD New Taiwan dollar - Canadian dollar
TWD-CHF 0.02657938 0.02672677 1 2025/03/18 21:27:21 open -0.00014738 -0.55144845 TWD-CHF New Taiwan dollar - Swiss franc
TWD-CNY 0.21898387 0.21936950 1 2025/03/18 21:26:30 open -0.00038562 -0.17578583 TWD-CNY New Taiwan dollar - Chinese yuan
TWD-DKK 0.20658837 0.20716023 1 2025/03/18 21:27:13 open -0.00057186 -0.27604605 TWD-DKK New Taiwan dollar - Danish krone
TWD-EUR 0.02769649 0.02776727 1 2025/03/18 21:27:13 open -0.00007077 -0.25487983 TWD-EUR New Taiwan dollar - Euro
TWD-GBP 0.02330475 0.02334907 1 2025/03/18 21:27:13 open -0.00004432 -0.18979388 TWD-GBP New Taiwan dollar - Pound sterling
TWD-HKD 0.23542329 0.23564058 1 2025/03/18 21:27:15 open -0.00021729 -0.09221319 TWD-HKD New Taiwan dollar - Hong Kong dollar
TWD-IDR 500.45608963 496.91476001 1 2025/03/18 21:19:24 open 3.54132962 0.71266340 TWD-IDR New Taiwan dollar - Indonesian rupiah
TWD-INR 2.62513978 2.63647118 1 2025/03/18 21:19:25 open -0.01133140 -0.42979415 TWD-INR New Taiwan dollar - Indian rupee
TWD-JPY 4.53128802 4.53055830 1 2025/03/18 21:26:58 open 0.00072971 0.01610646 TWD-JPY New Taiwan dollar - Japanese yen
TWD-KRW 43.95342355 43.76833223 1 2025/03/18 21:26:36 open 0.18509132 0.42288867 TWD-KRW New Taiwan dollar - South Korean won
TWD-MYR 0.13426002 0.13472518 1 2025/03/18 21:14:46 open -0.00046516 -0.34526820 TWD-MYR New Taiwan dollar - Malaysian ringgit
TWD-NZD 0.05210061 0.05207946 1 2025/03/18 21:27:10 open 0.00002115 0.04062019 TWD-NZD New Taiwan dollar - New Zealand dollar
TWD-SEK 0.30469322 0.30585883 1 2025/03/18 21:27:22 open -0.00116561 -0.38109453 TWD-SEK New Taiwan dollar - Swedish krona
TWD-SGD 0.04033888 0.04034489 1 2025/03/18 21:27:22 open -0.00000601 -0.01489183 TWD-SGD New Taiwan dollar - Singapore dollar
TWD-THB 1.01818135 1.01791363 1 2025/03/18 21:27:05 open 0.00026772 0.02630063 TWD-THB New Taiwan dollar - Thai baht
TWD-USD 0.03028578 0.03031874 1 2025/03/18 21:27:13 open -0.00003296 -0.10872594 TWD-USD New Taiwan dollar - United States Dollar
TWD-ZAR 0.54917821 0.54798067 1 2025/03/18 21:27:22 open 0.00119754 0.21853622 TWD-ZAR New Taiwan dollar - South African rand
TZS-ZAR 0.00687455 0.00682635 1 2025/03/18 21:27:21 open 0.00004820 0.70614562 TZS-ZAR Tanzanian shilling - South African rand
USD-AED 3.6717 3.67248 1 2025/03/18 19:00:03 open -0.00078 -0.02123905 USD-AED United States dollar - United Arab Emirates dirham
USD-ARS 1068.1493 1067.49374971 1 2025/03/18 21:26:58 open 0.65555029 0.06141022 USD-ARS United States dollar - Argentine peso
USD-AUD 1.57203 1.56666144 1 2025/03/18 21:27:22 open 0.00536856 0.34267490 USD-AUD United States dollar - Australian dollar
USD-BGN 1.77803 1.7814 1 2025/03/18 21:24:21 open -0.00337 -0.18917705 USD-BGN United States dollar - Bulgarian lev
USD-BHD 0.37417703 0.37409110 1 2025/03/18 20:36:03 open 0.00008593 0.02297019 USD-BHD United States dollar - Bahraini dinar
USD-BRL 5.6718 5.6853 1 2025/03/18 21:19:29 open -0.0135 -0.23745449 USD-BRL United States dollar - Brazilian real
USD-CAD 1.43029 1.42981 1 2025/03/18 21:27:07 open 0.00048 0.03357089 USD-CAD United States dollar - Canadian dollar
USD-CHF 0.8772 0.8811 1 2025/03/18 21:27:22 open -0.0039 -0.44262853 USD-CHF United States dollar - Swiss franc
USD-CLP 916.69 913.38286725 1 2025/03/18 17:00:10 open 3.30713275 0.36207519 USD-CLP United States dollar - Chilean peso
USD-CNH 7.23116 7.2272 1 2025/03/18 21:27:23 open 0.00396 0.05479300 USD-CNH United States dollar - Chinese yuan
USD-COP 4117.5 4116.28 1 2025/03/18 17:15:49 open 1.22 0.02963841 USD-COP United States dollar - Colombian peso
USD-CZK 22.8588 22.923 2 2025/03/18 21:27:22 open -0.0642 -0.28006805 USD-CZK United States dollar - Czech koruna
USD-DKK 6.8207 6.8326 1 2025/03/18 21:27:23 open -0.0119 -0.17416503 USD-DKK United States dollar - Danish krone
USD-DZD 132.82213077 132.64709923 1 2025/03/18 21:19:37 open 0.17503155 0.13195279 USD-DZD United States dollar - Algerian dinar
USD-EGP 50.47737499 50.48448547 1 2025/03/18 21:26:55 open -0.00711049 -0.01408450 USD-EGP United States dollar - Egyptian pound
USD-EUR 0.91443 0.9157 1 2025/03/18 21:27:23 open -0.00127 -0.13869171 USD-EUR United States dollar - Euro
USD-FJD 2.2691 2.2671 1 2025/03/18 21:12:34 open 0.0020 0.08821843 USD-FJD United States dollar - Fiji dollar
USD-GBP 0.76946 0.77008 1 2025/03/18 21:27:22 open -0.00062 -0.08051112 USD-GBP United States dollar - Pound sterling
USD-HKD 7.77 7.7686 1 2025/03/18 21:27:22 open 0.0014 0.01802127 USD-HKD United States dollar - Hong Kong dollar
USD-HUF 363.36 364.36 3 2025/03/18 21:27:22 open -1.00 -0.27445384 USD-HUF United States dollar - Hungarian forint
USD-IDR 16513.9 16,380 1 2025/03/18 21:24:21 open 133.9 0.81746032 USD-IDR United States dollar - Indonesian rupiah
USD-ILS 3.66708 3.65834 1 2025/03/18 17:00:01 open 0.00874 0.23890617 USD-ILS United States dollar - Israeli new shekel
USD-INR 86.6244 86.9176 1 2025/03/18 21:24:21 open -0.2932 -0.33733099 USD-INR United States dollar - Indian rupee
USD-ISK 132.94 133.5 1 2025/03/18 21:27:17 open -0.56 -0.41947566 USD-ISK United States dollar - Icelandic króna
USD-JPY 149.555 149.38 1 2025/03/18 21:27:22 open 0.175 0.11715089 USD-JPY United States dollar - Japanese yen
USD-KES 128.5 128.5 1 2025/03/18 20:26:16 open 0.0 0 USD-KES United States dollar - Kenyan shilling
USD-KRW 1450.7 1442.95 1 2025/03/18 21:27:07 open 7.75 0.53709415 USD-KRW United States dollar - South Korean won
USD-KWD 0.30746 0.30748 1 2025/03/18 20:58:20 open -0.00002 -0.00650449 USD-KWD United States dollar - Kuwaiti dinar
USD-MKD 55.85276635 55.93051155 1 2025/03/18 21:19:37 open -0.07774520 -0.13900320 USD-MKD United States dollar - Macedonian denar
USD-MUR 43.9 44.05 1 2025/03/18 20:26:16 open -0.15 -0.34052213 USD-MUR United States dollar - Mauritian rupee
USD-MXN 19.91349 19.95967 1 2025/03/18 21:27:23 open -0.04618 -0.23136655 USD-MXN United States dollar - Mexican peso
USD-NGN 1539.02 1549.5 1 2025/03/18 17:00:01 open -10.48 -0.67634721 USD-NGN United States dollar - Nigerian naira
USD-NOK 10.5702 10.54306 1 2025/03/18 21:27:23 open 0.02714 0.25742052 USD-NOK United States dollar - Norwegian krone
USD-NZD 1.71954260 1.71697 1 2025/03/18 21:27:17 open 0.00257260 0.14983382 USD-NZD United States dollar - New Zealand dollar
USD-OMR 0.38360311 0.38359815 1 2025/03/18 21:19:37 open 0.00000496 0.00129281 USD-OMR United States dollar - Omani rial
USD-PHP 57.175 57.15 1 2025/03/18 21:19:37 open 0.025 0.04374453 USD-PHP United States dollar - Philippine peso
USD-PLN 3.82707695 3.8305 1 2025/03/18 21:27:23 open -0.00342305 -0.08936298 USD-PLN United States dollar - Polish zloty
USD-RON 4.5471 4.5563 1 2025/03/18 21:27:21 open -0.0092 -0.20191822 USD-RON United States dollar - Romanian new leu
USD-RSD 107.05715592 107.20820550 1 2025/03/18 21:19:36 open -0.15104958 -0.14089368 USD-RSD United States dollar - Serbian dinar
USD-RUB 81.74589384 83.44433149 1 2025/03/18 21:27:03 open -1.69843765 -2.03541405 USD-RUB United States dollar - Russian rouble
USD-SAR 3.74606803 3.74559275 1 2025/03/18 21:19:50 open 0.00047529 0.01268919 USD-SAR United States dollar - Saudi riyal
USD-SCR 13.50734632 13.43360830 1 2025/03/18 20:12:49 open 0.07373802 0.54890704 USD-SCR United States dollar - Seychelles rupee
USD-SEK 10.0558 10.08462 1 2025/03/18 21:27:23 open -0.02882 -0.28578172 USD-SEK United States dollar - Swedish krona
USD-SGD 1.3309 1.32965 2 2025/03/18 21:27:22 open 0.00125 0.09400970 USD-SGD United States dollar - Singapore dollar
USD-THB 33.64 33.565 1 2025/03/18 21:27:13 open 0.075 0.22344704 USD-THB United States dollar - Thai baht
USD-TRY 36.6931 36.63285 1 2025/03/18 21:27:20 open 0.06025 0.16446987 USD-TRY United States dollar - Turkish lira
USD-TWD 32.9888 32.9529 1 2025/03/18 21:27:13 open 0.0359 0.10894337 USD-TWD United States dollar - New Taiwan dollar
USD-TZS 2636.462 2600.11825803 1 2025/03/18 20:00:11 open 36.34374197 1.39777265 USD-TZS United States dollar - Tanzanian shilling
USD-VND 25,510 25,520 1 2025/03/18 17:00:01 open -10 -0.03918495 USD-VND United States dollar - Vietnamese dong
USD-ZAR 18.12628 18.0754 1 2025/03/18 21:27:23 open 0.05088 0.28148755 USD-ZAR United States dollar - South African rand
UYU-EUR 0.02149 0.02126 1 2025/03/18 20:04:16 open 0.00023 1.08184384 UYU-EUR Uruguayan peso - Euro
VND-JPY 0.00584475 0.00585063 1 2025/03/18 17:48:57 open -0.00000587 -0.10038481 VND-JPY Vietnamese dong - Japanese yen
XAG-ARS 36242.43 36055.23 1 2025/03/18 21:27:02 open 187.20 0.51920346 XAG-ARS Silver (one troy ounce) - Argentine peso
XAG-AUD 53.24 52.81 1 2025/03/18 21:27:02 open 0.43 0.81423973 XAG-AUD Silver (one troy ounce) - Australian dollar
XAG-BRL 192.49 192.07 1 2025/03/18 21:27:02 open 0.42 0.21867028 XAG-BRL Silver (one troy ounce) - Brazilian real
XAG-CAD 48.53 48.28 1 2025/03/18 21:27:02 open 0.25 0.51781276 XAG-CAD Silver (one troy ounce) - Canadian dollar
XAG-CNY 245.24 244.27 1 2025/03/18 21:27:02 open 0.97 0.39710157 XAG-CNY Silver (one troy ounce) - Chinese yuan
XAG-EUR 31.03 30.93 1 2025/03/18 21:27:02 open 0.10 0.32331070 XAG-EUR Silver (one troy ounce) - Euro
XAG-GBP 26.06 25.96 1 2025/03/18 21:27:02 open 0.10 0.38520801 XAG-GBP Silver (one troy ounce) - Pound sterling
XAG-HKD 263.4823 262.2579 1 2025/03/18 21:27:02 open 1.2244 0.46686868 XAG-HKD Silver (one troy ounce) - Hong Kong dollar
XAG-INR 2933.58 2929.72 1 2025/03/18 21:27:02 open 3.86 0.13175321 XAG-INR Silver (one troy ounce) - Indian rupee
XAG-JPY 5064.75 5035.56 1 2025/03/18 21:27:02 open 29.19 0.57967733 XAG-JPY Silver (one troy ounce) - Japanese yen
XAG-KRW 49255.42 48743.31 1 2025/03/18 21:27:02 open 512.11 1.05062623 XAG-KRW Silver (one troy ounce) - South Korean won
XAG-MXN 675.73 674.08 1 2025/03/18 21:27:02 open 1.65 0.24477807 XAG-MXN Silver (one troy ounce) - Mexican peso
XAG-RUB 2773.76 2818.24 1 2025/03/18 21:27:02 open -44.48 -1.57829000 XAG-RUB Silver (one troy ounce) - Russian rouble
XAG-SAR 127.24 126.65 1 2025/03/18 21:27:02 open 0.59 0.46585077 XAG-SAR Silver (one troy ounce) - Saudi riyal
XAG-TRY 1245.13 1237.7 1 2025/03/18 21:27:02 open 7.43 0.60030702 XAG-TRY Silver (one troy ounce) - Turkish lira
XAG-USD 33.9199 33.7629 1 2025/03/18 21:27:02 open 0.1570 0.46500745 XAG-USD Silver (one troy ounce) - United States Dollar
XAG-ZAR 614.02 609.81 1 2025/03/18 21:27:02 open 4.21 0.69037897 XAG-ZAR Silver (one troy ounce) - South African rand
XAU-ARS 3235382.8 3215002.3 1 2025/03/18 21:27:02 open 20380.5 0.63391868 XAU-ARS Gold (one troy ounce) - Argentine peso
XAU-AUD 4757.7 4696.9 1 2025/03/18 21:27:02 open 60.8 1.29447082 XAU-AUD Gold (one troy ounce) - Australian dollar
XAU-BRL 17184.1 17064.1 1 2025/03/18 21:27:02 open 120.0 0.70323076 XAU-BRL Gold (one troy ounce) - Brazilian real
XAU-CAD 4332.5 4289.4 1 2025/03/18 21:27:02 open 43.1 1.00480254 XAU-CAD Gold (one troy ounce) - Canadian dollar
XAU-CNY 21892.6 21702.4 1 2025/03/18 21:27:02 open 190.2 0.87640077 XAU-CNY Gold (one troy ounce) - Chinese yuan
XAU-EUR 2,770 2747.9 1 2025/03/18 21:27:02 open 22.1 0.80425052 XAU-EUR Gold (one troy ounce) - Euro
XAU-GBP 2328.7 2308.6 1 2025/03/18 21:27:02 open 20.1 0.87065754 XAU-GBP Gold (one troy ounce) - Pound sterling
XAU-HKD 23534.76 23310.16 1 2025/03/18 21:27:02 open 224.60 0.96352835 XAU-HKD Gold (one troy ounce) - Hong Kong dollar
XAU-INR 262144.4 260552.4 1 2025/03/18 21:27:02 open 1592.0 0.61100953 XAU-INR Gold (one troy ounce) - Indian rupee
XAU-JPY 452994.4 448237.5 1 2025/03/18 21:27:02 open 4756.9 1.06124543 XAU-JPY Gold (one troy ounce) - Japanese yen
XAU-KRW 4397059.8 4358365.4 1 2025/03/18 21:27:02 open 38694.4 0.88781909 XAU-KRW Gold (one troy ounce) - South Korean won
XAU-MXN 60,323 59888.9 1 2025/03/18 21:27:02 open 434.1 0.72484217 XAU-MXN Gold (one troy ounce) - Mexican peso
XAU-RUB 247615.3 250387.2 1 2025/03/18 21:27:02 open -2771.9 -1.10704541 XAU-RUB Gold (one troy ounce) - Russian rouble
XAU-SAR 11358.8 11,252 1 2025/03/18 21:27:02 open 106.8 0.94916459 XAU-SAR Gold (one troy ounce) - Saudi riyal
XAU-THB 101,895 100,746 1 2025/03/18 21:27:02 open 1149 1.14049193 XAU-THB Gold (one troy ounce) - Thai baht
XAU-TRY 111165.75 109969.21 1 2025/03/18 21:27:02 open 1196.54 1.08806820 XAU-TRY Gold (one troy ounce) - Turkish lira
XAU-USD 3028.99 3000.44 1 2025/03/18 21:27:02 open 28.55 0.95152711 XAU-USD Gold (one troy ounce) - United States Dollar
XAU-ZAR 54869.1 54232.7 1 2025/03/18 21:27:02 open 636.4 1.17346177 XAU-ZAR Gold (one troy ounce) - South African rand
XCD-GBP 0.28323641 0.28346093 1 2025/03/18 21:26:45 open -0.00022452 -0.07920689 XCD-GBP East Caribbean dollar - Pound sterling
XPF-GBP 0.00701162 0.00700123 1 2025/03/18 21:26:46 open 0.00001039 0.14840311 XPF-GBP CFP franc - Pound sterling
ZAR-AED 0.20252881 0.20285108 1 2025/03/18 21:27:23 open -0.00032227 -0.15887100 ZAR-AED South African rand - United Arab Emirates dirham
ZAR-ARS 58.91429249 59.01994420 1 2025/03/18 21:27:24 open -0.10565172 -0.17901019 ZAR-ARS South African rand - Argentine peso
ZAR-AUD 0.086688 0.086477 1 2025/03/18 21:27:24 open 0.000211 0.24399551 ZAR-AUD South African rand - Australian dollar
ZAR-BRL 0.31258676 0.31375573 1 2025/03/18 21:12:40 open -0.00116897 -0.37257178 ZAR-BRL South African rand - Brazilian real
ZAR-BWP 0.74740775 0.74952936 1 2025/03/18 21:27:23 open -0.00212162 -0.28305974 ZAR-BWP South African rand - Botswana pula
ZAR-CAD 0.078871 0.078905 1 2025/03/18 21:27:25 open -0.000034 -0.04308979 ZAR-CAD South African rand - Canadian dollar
ZAR-CHF 0.04838105 0.04871823 1 2025/03/18 21:27:25 open -0.00033718 -0.69210645 ZAR-CHF South African rand - Swiss franc
ZAR-CNY 0.39863223 0.39976598 1 2025/03/18 21:27:24 open -0.00113375 -0.28360291 ZAR-CNY South African rand - Chinese yuan
ZAR-CYP 0.02951408 0.02959587 1 2025/03/18 21:27:23 open -0.00008178 -0.27633210 ZAR-CYP South African rand - Cypriot pound
ZAR-CZK 1.26137292 1.26714317 1 2025/03/18 21:27:23 open -0.00577025 -0.45537469 ZAR-CZK South African rand - Czech koruna
ZAR-DKK 0.37612 0.37740674 2 2025/03/18 21:27:23 open -0.00128674 -0.34094265 ZAR-DKK South African rand - Danish krone
ZAR-EGP 2.78480495 2.78980857 1 2025/03/18 21:27:23 open -0.00500362 -0.17935336 ZAR-EGP South African rand - Egyptian pound
ZAR-EUR 0.050425 0.05056529 1 2025/03/18 21:27:25 open -0.00014029 -0.27745257 ZAR-EUR South African rand - Euro
ZAR-GBP 0.042431 0.0425 1 2025/03/18 21:27:23 open -0.000069 -0.16235294 ZAR-GBP South African rand - Pound sterling
ZAR-HKD 0.42854160 0.42949150 1 2025/03/18 21:27:25 open -0.00094990 -0.22116815 ZAR-HKD South African rand - Hong Kong dollar
ZAR-HUF 20.0392 20.15584731 1 2025/03/18 21:27:26 open -0.11664731 -0.57872691 ZAR-HUF South African rand - Hungarian forint
ZAR-IDR 910.79965496 904.84739677 1 2025/03/18 21:19:24 open 5.95225819 0.65781901 ZAR-IDR South African rand - Indonesian rupiah
ZAR-ILS 0.20228489 0.20182306 1 2025/03/18 21:26:32 open 0.00046183 0.22882681 ZAR-ILS South African rand - Israeli new shekel
ZAR-INR 4.77889702 4.80467149 1 2025/03/18 21:24:21 open -0.02577447 -0.53644599 ZAR-INR South African rand - Indian rupee
ZAR-JPY 8.2471 8.248 1 2025/03/18 21:27:24 open -0.0009 -0.01091174 ZAR-JPY South African rand - Japanese yen
ZAR-KRW 80.02063084 79.75474704 1 2025/03/18 21:26:36 open 0.26588380 0.33337678 ZAR-KRW South African rand - South Korean won
ZAR-MXN 1.09811 1.10259094 2 2025/03/18 21:27:23 open -0.00448094 -0.40640092 ZAR-MXN South African rand - Mexican peso
ZAR-MYR 0.24425649 0.24532523 1 2025/03/18 21:14:46 open -0.00106875 -0.43564445 ZAR-MYR South African rand - Malaysian ringgit
ZAR-NGN 84.89589566 85.05252577 1 2025/03/18 21:27:23 open -0.15663011 -0.18415692 ZAR-NGN South African rand - Nigerian naira
ZAR-NOK 0.58287 0.58242900 1 2025/03/18 21:27:26 open 0.00044100 0.07571754 ZAR-NOK South African rand - Norwegian krone
ZAR-NZD 0.094822 0.094764 1 2025/03/18 21:27:24 open 0.000058 0.06120468 ZAR-NZD South African rand - New Zealand dollar
ZAR-PHP 3.15806724 3.16038148 1 2025/03/18 21:27:26 open -0.00231424 -0.07322673 ZAR-PHP South African rand - Philippine peso
ZAR-PKR 15.46500494 15.47922823 1 2025/03/18 21:27:26 open -0.01422329 -0.09188630 ZAR-PKR South African rand - Pakistani rupee
ZAR-PLN 0.21105 0.21152 1 2025/03/18 21:27:27 open -0.00047 -0.22220121 ZAR-PLN South African rand - Polish zloty
ZAR-RON 0.25078536 0.25186426 1 2025/03/18 21:27:26 open -0.00107890 -0.42836559 ZAR-RON South African rand - Romanian new leu
ZAR-RUB 4.50780693 4.60712536 1 2025/03/18 21:27:26 open -0.09931843 -2.15575710 ZAR-RUB South African rand - Russian rouble
ZAR-SEK 0.55463 0.55749390 1 2025/03/18 21:27:24 open -0.00286390 -0.51370909 ZAR-SEK South African rand - Swedish krona
ZAR-SGD 0.07342796 0.07347532 1 2025/03/18 21:27:26 open -0.00004736 -0.06445196 ZAR-SGD South African rand - Singapore dollar
ZAR-THB 1.85336080 1.85465046 1 2025/03/18 21:27:05 open -0.00128966 -0.06953633 ZAR-THB South African rand - Thai baht
ZAR-TRY 2.023404 2.02419223 1 2025/03/18 21:27:24 open -0.00078823 -0.03894047 ZAR-TRY South African rand - Turkish lira
ZAR-TWD 1.81965007 1.82128897 1 2025/03/18 21:27:13 open -0.00163890 -0.08998569 ZAR-TWD South African rand - New Taiwan dollar
ZAR-USD 0.055144 0.05523214 1 2025/03/18 21:27:23 open -0.00008814 -0.15958224 ZAR-USD South African rand - United States Dollar
ZMW-ZAR 0.63111907 0.62996853 1 2025/03/18 21:27:23 open 0.00115054 0.18263458 ZMW-ZAR Zambian kwacha - South African rand

Last Update on: 2025-03-18_21:35:10

realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.