realGrid8
forex
2025/03/18
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AED-AUD | 0.42786972 | 0.42647333 | 1 | 2025/03/18 | 19:00:03 | open | 0.00139639 | 0.32742733 | |
United Arab Emirates dirham - Australian dollar |
| AED-BHD | 0.10257304 | 0.10253215 | 1 | 2025/03/18 | 21:19:37 | open | 0.00004089 | 0.03987535 | |
United Arab Emirates dirham - Bahraini dinar |
| AED-CAD | 0.38917848 | 0.38919482 | 1 | 2025/03/18 | 19:00:03 | open | -0.00001633 | -0.00419644 | |
United Arab Emirates dirham - Canadian dollar |
| AED-CHF | 0.23866538 | 0.23994066 | 1 | 2025/03/18 | 19:00:03 | open | -0.00127528 | -0.53149852 | |
United Arab Emirates dirham - Swiss franc |
| AED-DKK | 1.85612776 | 1.85938092 | 1 | 2025/03/18 | 21:19:37 | open | -0.00325316 | -0.17495948 | |
United Arab Emirates dirham - Danish krone |
| AED-EUR | 0.24884288 | 0.24922740 | 1 | 2025/03/18 | 21:19:37 | open | -0.00038451 | -0.15428259 | |
United Arab Emirates dirham - Euro |
| AED-GBP | 0.20937611 | 0.20967825 | 1 | 2025/03/18 | 19:00:03 | open | -0.00030215 | -0.14410064 | |
United Arab Emirates dirham - Pound sterling |
| AED-INR | 23.56602336 | 23.59287639 | 1 | 2025/03/18 | 19:00:03 | open | -0.02685304 | -0.11381841 | |
United Arab Emirates dirham - Indian rupee |
| AED-JPY | 40.66908022 | 40.67425212 | 1 | 2025/03/18 | 19:00:03 | open | -0.00517190 | -0.01271541 | |
United Arab Emirates dirham - Japanese yen |
| AED-NOK | 2.87668218 | 2.86944472 | 1 | 2025/03/18 | 21:19:37 | open | 0.00723746 | 0.25222498 | |
United Arab Emirates dirham - Norwegian krone |
| AED-NZD | 0.46774369 | 0.46742793 | 1 | 2025/03/18 | 19:00:03 | open | 0.00031576 | 0.06755222 | |
United Arab Emirates dirham - New Zealand dollar |
| AED-SAR | 1.02057931 | 1.02058618 | 1 | 2025/03/18 | 21:19:37 | open | -0.00000688 | -0.00067379 | |
United Arab Emirates dirham - Saudi riyal |
| AED-SEK | 2.73677400 | 2.74658558 | 1 | 2025/03/18 | 21:19:37 | open | -0.00981158 | -0.35722840 | |
United Arab Emirates dirham - Swedish krona |
| AED-USD | 0.27220513 | 0.27226220 | 1 | 2025/03/18 | 19:00:03 | open | -0.00005707 | -0.02095980 | |
United Arab Emirates dirham - United States Dollar |
| AED-ZAR | 4.93173959 | 4.92155635 | 1 | 2025/03/18 | 21:26:30 | open | 0.01018324 | 0.20691105 | |
United Arab Emirates dirham - South African rand |
| ARS-AUD | 0.00147194 | 0.00146755 | 1 | 2025/03/18 | 21:25:55 | open | 0.00000439 | 0.29887204 | |
Argentine peso - Australian dollar |
| ARS-BRL | 0.00531140 | 0.00532814 | 1 | 2025/03/18 | 21:25:55 | open | -0.00001674 | -0.31415760 | |
Argentine peso - Brazilian real |
| ARS-CAD | 0.00133912 | 0.00133903 | 1 | 2025/03/18 | 21:25:55 | open | 0.00000009 | 0.00661633 | |
Argentine peso - Canadian dollar |
| ARS-CHF | 0.00082131 | 0.00082548 | 1 | 2025/03/18 | 21:25:55 | open | -0.00000417 | -0.50563569 | |
Argentine peso - Swiss franc |
| ARS-EUR | 0.00085620 | 0.00085783 | 1 | 2025/03/18 | 21:25:55 | open | -0.00000163 | -0.19032387 | |
Argentine peso - Euro |
| ARS-GBP | 0.00072045 | 0.00072134 | 1 | 2025/03/18 | 21:25:55 | open | -0.00000089 | -0.12385491 | |
Argentine peso - Pound sterling |
| ARS-HKD | 0.00727456 | 0.00727744 | 1 | 2025/03/18 | 21:25:55 | open | -0.00000288 | -0.03955450 | |
Argentine peso - Hong Kong dollar |
| ARS-JPY | 0.14001206 | 0.13991962 | 1 | 2025/03/18 | 21:25:55 | open | 0.00009245 | 0.06607065 | |
Argentine peso - Japanese yen |
| ARS-MXN | 0.01864569 | 0.01869561 | 1 | 2025/03/18 | 21:25:55 | open | -0.00004992 | -0.26703326 | |
Argentine peso - Mexican peso |
| ARS-SGD | 0.00124647 | 0.00124594 | 1 | 2025/03/18 | 21:25:55 | open | 0.00000053 | 0.04263387 | |
Argentine peso - Singapore dollar |
| ARS-USD | 0.00093624 | 0.00093665 | 1 | 2025/03/18 | 21:25:55 | open | -0.00000041 | -0.04406718 | |
Argentine peso - United States Dollar |
| ARS-ZAR | 0.01697383 | 0.01694329 | 1 | 2025/03/18 | 21:25:56 | open | 0.00003053 | 0.18021525 | |
Argentine peso - South African rand |
| AUD-AED | 2.33457422 | 2.34200222 | 1 | 2025/03/18 | 21:19:37 | open | -0.00742800 | -0.31716453 | |
Australian dollar - United Arab Emirates dirham |
| AUD-ARS | 679.37103004 | 681.40147009 | 1 | 2025/03/18 | 21:25:55 | open | -2.03044006 | -0.29797999 | |
Australian dollar - Argentine peso |
| AUD-BGN | 1.13760326 | 1.14267027 | 1 | 2025/03/18 | 21:26:29 | open | -0.00506701 | -0.44343606 | |
Australian dollar - Bulgarian lev |
| AUD-BRL | 3.60419235 | 3.62315100 | 1 | 2025/03/18 | 21:12:40 | open | -0.01895865 | -0.52326403 | |
Australian dollar - Brazilian real |
| AUD-CAD | 0.90969 | 0.91234 | 2 | 2025/03/18 | 21:26:29 | open | -0.00265 | -0.29046189 | |
Australian dollar - Canadian dollar |
| AUD-CHF | 0.55795 | 0.56220998 | 1 | 2025/03/18 | 21:26:29 | open | -0.00425998 | -0.75771966 | |
Australian dollar - Swiss franc |
| AUD-CLP | 583.3603557 | 587.18695 | 1 | 2025/03/18 | 21:26:29 | open | -3.8265943 | -0.65168245 | |
Australian dollar - Chilean peso |
| AUD-CNH | 4.59919 | 4.61198 | 1 | 2025/03/18 | 21:26:29 | open | -0.01279 | -0.27732124 | |
Australian dollar - Chinese yuan |
| AUD-CNY | 4.59700733 | 4.61560552 | 1 | 2025/03/18 | 21:26:30 | open | -0.01859819 | -0.40294140 | |
Australian dollar - Chinese yuan |
| AUD-CZK | 14.545 | 14.628 | 1 | 2025/03/18 | 21:26:29 | open | -0.083 | -0.56740498 | |
Australian dollar - Czech koruna |
| AUD-DKK | 4.3384 | 4.3602 | 1 | 2025/03/18 | 21:26:29 | open | -0.0218 | -0.49997707 | |
Australian dollar - Danish krone |
| AUD-EUR | 0.58165 | 0.5843 | 1 | 2025/03/18 | 21:26:31 | open | -0.00265 | -0.45353414 | |
Australian dollar - Euro |
| AUD-FJD | 1.44323668 | 1.46380067 | 1 | 2025/03/18 | 21:25:40 | open | -0.02056400 | -1.40483590 | |
Australian dollar - Fiji dollar |
| AUD-GBP | 0.48928 | 0.49142 | 1 | 2025/03/18 | 21:26:32 | open | -0.00214 | -0.43547271 | |
Australian dollar - Pound sterling |
| AUD-HKD | 4.94189811 | 4.95727 | 1 | 2025/03/18 | 21:26:31 | open | -0.01537189 | -0.31008790 | |
Australian dollar - Hong Kong dollar |
| AUD-HUF | 230.92 | 232.4099 | 1 | 2025/03/18 | 21:26:32 | open | -1.4899 | -0.64106563 | |
Australian dollar - Hungarian forint |
| AUD-IDR | 10503.88632345 | 10455.79744605 | 1 | 2025/03/18 | 21:24:21 | open | 48.08887740 | 0.45992549 | |
Australian dollar - Indonesian rupiah |
| AUD-ILS | 2.33230615 | 2.33057086 | 1 | 2025/03/18 | 21:25:38 | open | 0.00173528 | 0.07445738 | |
Australian dollar - Israeli new shekel |
| AUD-INR | 55.04914791 | 55.27496932 | 1 | 2025/03/18 | 21:24:21 | open | -0.22582141 | -0.40854190 | |
Australian dollar - Indian rupee |
| AUD-JPY | 95.118 | 95.321 | 1 | 2025/03/18 | 21:26:30 | open | -0.203 | -0.21296461 | |
Australian dollar - Japanese yen |
| AUD-KRW | 922.53592776 | 920.90651486 | 1 | 2025/03/18 | 21:25:42 | open | 1.62941291 | 0.17693576 | |
Australian dollar - South Korean won |
| AUD-LTL | 1.86579400 | 1.87127965 | 1 | 2025/03/18 | 21:26:29 | open | -0.00548564 | -0.29314940 | |
Australian dollar - Lithuanian litas |
| AUD-MAD | 6.11520658 | 6.15414025 | 1 | 2025/03/18 | 21:26:32 | open | -0.03893367 | -0.63264190 | |
Australian dollar - Moroccan dirham |
| AUD-MXN | 12.66570197 | 12.73628561 | 1 | 2025/03/18 | 21:26:32 | open | -0.07058364 | -0.55419329 | |
Australian dollar - Mexican peso |
| AUD-MYR | 2.81730892 | 2.83481053 | 1 | 2025/03/18 | 21:14:46 | open | -0.01750161 | -0.61738212 | |
Australian dollar - Malaysian ringgit |
| AUD-NOK | 6.72093720 | 6.72748418 | 1 | 2025/03/18 | 21:26:32 | open | -0.00654698 | -0.09731698 | |
Australian dollar - Norwegian krone |
| AUD-NZD | 1.09386 | 1.0948 | 1 | 2025/03/18 | 21:26:32 | open | -0.00094 | -0.08586043 | |
Australian dollar - New Zealand dollar |
| AUD-PHP | 36.36901390 | 36.47884142 | 1 | 2025/03/18 | 21:19:38 | open | -0.10982751 | -0.30107183 | |
Australian dollar - Philippine peso |
| AUD-PLN | 2.4331 | 2.44572 | 1 | 2025/03/18 | 21:26:32 | open | -0.01262 | -0.51600347 | |
Australian dollar - Polish zloty |
| AUD-SEK | 6.3974 | 6.43466242 | 2 | 2025/03/18 | 21:26:32 | open | -0.03726242 | -0.57908896 | |
Australian dollar - Swedish krona |
| AUD-SGD | 0.84678 | 0.84873 | 2 | 2025/03/18 | 21:26:32 | open | -0.00195 | -0.22975505 | |
Australian dollar - Singapore dollar |
| AUD-THB | 21.37399696 | 21.41485696 | 1 | 2025/03/18 | 21:26:11 | open | -0.04086000 | -0.19080214 | |
Australian dollar - Thai baht |
| AUD-TRY | 23.3472 | 23.37638 | 1 | 2025/03/18 | 21:26:32 | open | -0.02918 | -0.12482686 | |
Australian dollar - Turkish lira |
| AUD-TWD | 20.98283912 | 21.03110351 | 1 | 2025/03/18 | 21:26:14 | open | -0.04826439 | -0.22949055 | |
Australian dollar - New Taiwan dollar |
| AUD-USD | 0.63604 | 0.6379 | 1 | 2025/03/18 | 21:26:32 | open | -0.00186 | -0.29158175 | |
Australian dollar - United States Dollar |
| AUD-ZAR | 11.52774748 | 11.52849249 | 1 | 2025/03/18 | 21:26:32 | open | -0.00074501 | -0.00646231 | |
Australian dollar - South African rand |
| BGN-AUD | 0.87897198 | 0.87459468 | 1 | 2025/03/18 | 21:26:32 | open | 0.00437731 | 0.50049561 | |
Bulgarian lev - Australian dollar |
| BGN-CAD | 0.79963100 | 0.79819684 | 1 | 2025/03/18 | 21:26:32 | open | 0.00143416 | 0.17967448 | |
Bulgarian lev - Canadian dollar |
| BGN-CNY | 4.04075813 | 4.03745674 | 1 | 2025/03/18 | 21:20:12 | open | 0.00330140 | 0.08176923 | |
Bulgarian lev - Chinese yuan |
| BGN-DKK | 3.79908577 | 3.79974789 | 1 | 2025/03/18 | 20:58:20 | open | -0.00066212 | -0.01742528 | |
Bulgarian lev - Danish krone |
| BGN-USD | 0.55698024 | 0.55616787 | 1 | 2025/03/18 | 20:58:20 | open | 0.00081237 | 0.14606495 | |
Bulgarian lev - United States Dollar |
| BHD-EUR | 2.40847784 | 2.41254524 | 1 | 2025/03/18 | 20:36:03 | open | -0.00406739 | -0.16859345 | |
Bahraini dinar - Euro |
| BHD-USD | 2.63391137 | 2.63445115 | 1 | 2025/03/18 | 20:36:03 | open | -0.00053978 | -0.02048920 | |
Bahraini dinar - United States Dollar |
| BMD-CAD | 1.42668894 | 1.42627996 | 1 | 2025/03/18 | 21:26:32 | open | 0.00040899 | 0.02867514 | |
Bermudian dollar - Canadian dollar |
| BMD-GBP | 0.76757370 | 0.76819436 | 1 | 2025/03/18 | 21:26:21 | open | -0.00062066 | -0.08079471 | |
Bermudian dollar - Pound sterling |
| BRL-ARS | 188.2251 | 187.65 | 1 | 2025/03/18 | 21:26:04 | open | 0.5751 | 0.30647482 | |
Brazilian real - Argentine peso |
| BRL-AUD | 0.2769 | 0.2753 | 1 | 2025/03/18 | 21:26:24 | open | 0.0016 | 0.58118416 | |
Brazilian real - Australian dollar |
| BRL-CAD | 0.25180320 | 0.25114881 | 1 | 2025/03/18 | 21:12:40 | open | 0.00065438 | 0.26055668 | |
Brazilian real - Canadian dollar |
| BRL-CHF | 0.1544 | 0.1547 | 1 | 2025/03/18 | 21:26:29 | open | -0.0003 | -0.19392372 | |
Brazilian real - Swiss franc |
| BRL-CLP | 161.62507930 | 161.82339187 | 1 | 2025/03/18 | 21:19:29 | open | -0.19831258 | -0.12254877 | |
Brazilian real - Chilean peso |
| BRL-COP | 725.88 | 716.03 | 1 | 2025/03/18 | 21:14:27 | open | 9.85 | 1.37564069 | |
Brazilian real - Colombian peso |
| BRL-EUR | 0.161 | 0.1609 | 1 | 2025/03/18 | 21:12:40 | open | 0.0001 | 0.06215040 | |
Brazilian real - Euro |
| BRL-HKD | 1.36771754 | 1.36493481 | 1 | 2025/03/18 | 21:12:40 | open | 0.00278273 | 0.20387256 | |
Brazilian real - Hong Kong dollar |
| BRL-JPY | 26.354 | 26.26 | 1 | 2025/03/18 | 21:25:54 | open | 0.094 | 0.35795887 | |
Brazilian real - Japanese yen |
| BRL-KRW | 255.61283453 | 253.51664879 | 1 | 2025/03/18 | 21:25:56 | open | 2.09618574 | 0.82684343 | |
Brazilian real - South Korean won |
| BRL-MXN | 3.5088 | 3.5077 | 1 | 2025/03/18 | 21:26:15 | open | 0.0011 | 0.03135958 | |
Brazilian real - Mexican peso |
| BRL-PEN | 0.6392 | 0.6418 | 1 | 2025/03/18 | 21:12:46 | open | -0.0026 | -0.40511063 | |
Brazilian real - Peruvian nuevo sol |
| BRL-RSD | 18.87117135 | 18.84759692 | 1 | 2025/03/18 | 21:19:36 | open | 0.02357444 | 0.12507927 | |
Brazilian real - Serbian dinar |
| BRL-RUB | 14.3905342 | 14.66025869 | 1 | 2025/03/18 | 21:12:40 | open | -0.26972449 | -1.83983445 | |
Brazilian real - Russian rouble |
| BRL-SEK | 1.77070376 | 1.77335694 | 1 | 2025/03/18 | 21:12:40 | open | -0.00265318 | -0.14961322 | |
Brazilian real - Swedish krona |
| BRL-SGD | 0.23439507 | 0.23366702 | 1 | 2025/03/18 | 21:12:40 | open | 0.00072804 | 0.31157370 | |
Brazilian real - Singapore dollar |
| BRL-USD | 0.17621766 | 0.17579945 | 1 | 2025/03/18 | 21:19:29 | open | 0.00041822 | 0.23789385 | |
Brazilian real - United States Dollar |
| BRL-ZAR | 3.19118342 | 3.17928907 | 1 | 2025/03/18 | 21:12:40 | open | 0.01189435 | 0.37411968 | |
Brazilian real - South African rand |
| BWP-ZAR | 1.33721832 | 1.33076975 | 1 | 2025/03/18 | 21:26:34 | open | 0.00644857 | 0.48457477 | |
Botswana pula - South African rand |
| CAD-AED | 2.56767527 | 2.56839352 | 1 | 2025/03/18 | 21:26:32 | open | -0.00071825 | -0.02796499 | |
Canadian dollar - United Arab Emirates dirham |
| CAD-ARS | 746.75517733 | 746.80457414 | 1 | 2025/03/18 | 21:25:55 | open | -0.04939681 | -0.00661442 | |
Canadian dollar - Argentine peso |
| CAD-AUD | 1.09911 | 1.0959 | 1 | 2025/03/18 | 21:26:34 | open | 0.00321 | 0.29290994 | |
Canadian dollar - Australian dollar |
| CAD-BGN | 1.25045443 | 1.25269238 | 1 | 2025/03/18 | 21:26:32 | open | -0.00223795 | -0.17865136 | |
Canadian dollar - Bulgarian lev |
| CAD-BMD | 0.70085503 | 0.70105108 | 1 | 2025/03/18 | 21:26:32 | open | -0.00019605 | -0.02796499 | |
Canadian dollar - Bermudian dollar |
| CAD-BRL | 3.96151322 | 3.97182909 | 1 | 2025/03/18 | 21:12:40 | open | -0.01031587 | -0.25972592 | |
Canadian dollar - Brazilian real |
| CAD-CHF | 0.61333 | 0.61628 | 1 | 2025/03/18 | 21:26:32 | open | -0.00295 | -0.47867852 | |
Canadian dollar - Swiss franc |
| CAD-CNY | 5.05301354 | 5.05940660 | 1 | 2025/03/18 | 21:26:30 | open | -0.00639306 | -0.12635987 | |
Canadian dollar - Chinese yuan |
| CAD-CZK | 15.99897928 | 16.04086828 | 1 | 2025/03/18 | 21:26:32 | open | -0.04188900 | -0.26113922 | |
Canadian dollar - Czech koruna |
| CAD-DKK | 4.7687 | 4.7788 | 1 | 2025/03/18 | 21:26:27 | open | -0.0101 | -0.21135013 | |
Canadian dollar - Danish krone |
| CAD-EUR | 0.63934 | 0.64048 | 1 | 2025/03/18 | 21:26:33 | open | -0.00114 | -0.17799151 | |
Canadian dollar - Euro |
| CAD-GBP | 0.53796 | 0.53857 | 1 | 2025/03/18 | 21:26:31 | open | -0.00061 | -0.11326290 | |
Canadian dollar - Pound sterling |
| CAD-HKD | 5.43206 | 5.43326832 | 1 | 2025/03/18 | 21:26:34 | open | -0.00120832 | -0.02223928 | |
Canadian dollar - Hong Kong dollar |
| CAD-HUF | 254.03 | 254.95818065 | 1 | 2025/03/18 | 21:26:33 | open | -0.92818065 | -0.36405211 | |
Canadian dollar - Hungarian forint |
| CAD-IDR | 11545.78918482 | 11458.59202026 | 1 | 2025/03/18 | 21:19:24 | open | 87.19716457 | 0.76097626 | |
Canadian dollar - Indonesian rupiah |
| CAD-ILS | 2.56379278 | 2.55451827 | 1 | 2025/03/18 | 21:26:32 | open | 0.00927452 | 0.36306324 | |
Canadian dollar - Israeli new shekel |
| CAD-INR | 60.51102043 | 60.58166236 | 1 | 2025/03/18 | 21:24:21 | open | -0.07064193 | -0.11660613 | |
Canadian dollar - Indian rupee |
| CAD-JPY | 104.54 | 104.474 | 1 | 2025/03/18 | 21:26:35 | open | 0.066 | 0.06317361 | |
Canadian dollar - Japanese yen |
| CAD-KRW | 1014.22089227 | 1009.41947624 | 1 | 2025/03/18 | 21:26:36 | open | 4.80141602 | 0.47566112 | |
Canadian dollar - South Korean won |
| CAD-KWD | 0.21495664 | 0.21508393 | 1 | 2025/03/18 | 21:25:43 | open | -0.00012729 | -0.05918148 | |
Canadian dollar - Kuwaiti dinar |
| CAD-KYD | 0.58252654 | 0.58294869 | 1 | 2025/03/18 | 21:26:32 | open | -0.00042215 | -0.07241635 | |
Canadian dollar - Cayman Islands dollar |
| CAD-MXN | 13.91389159 | 13.95893376 | 1 | 2025/03/18 | 21:26:35 | open | -0.04504217 | -0.32267631 | |
Canadian dollar - Mexican peso |
| CAD-MYR | 3.09724460 | 3.10669152 | 1 | 2025/03/18 | 21:14:46 | open | -0.00944692 | -0.30408303 | |
Canadian dollar - Malaysian ringgit |
| CAD-NOK | 7.391 | 7.37325096 | 1 | 2025/03/18 | 21:26:35 | open | 0.01774904 | 0.24072202 | |
Canadian dollar - Norwegian krone |
| CAD-NZD | 1.20221 | 1.2008 | 1 | 2025/03/18 | 21:26:27 | open | 0.00141 | 0.11742172 | |
Canadian dollar - New Zealand dollar |
| CAD-PLN | 2.67583 | 2.68009 | 1 | 2025/03/18 | 21:26:35 | open | -0.00426 | -0.15894989 | |
Canadian dollar - Polish zloty |
| CAD-RUB | 57.15318895 | 58.35936702 | 1 | 2025/03/18 | 21:26:27 | open | -1.20617807 | -2.06681144 | |
Canadian dollar - Russian rouble |
| CAD-SAR | 2.61911765 | 2.61975449 | 1 | 2025/03/18 | 21:19:37 | open | -0.00063684 | -0.02430911 | |
Canadian dollar - Saudi riyal |
| CAD-SEK | 7.0319 | 7.0523 | 1 | 2025/03/18 | 21:26:36 | open | -0.0204 | -0.28926733 | |
Canadian dollar - Swedish krona |
| CAD-SGD | 0.93077 | 0.93028261 | 2 | 2025/03/18 | 21:26:36 | open | 0.00048739 | 0.05239157 | |
Canadian dollar - Singapore dollar |
| CAD-THB | 23.49394509 | 23.47209410 | 1 | 2025/03/18 | 21:26:11 | open | 0.02185099 | 0.09309350 | |
Canadian dollar - Thai baht |
| CAD-TRY | 25.65327 | 25.61776 | 1 | 2025/03/18 | 21:26:36 | open | 0.03551 | 0.13861477 | |
Canadian dollar - Turkish lira |
| CAD-TWD | 23.06449414 | 23.05244933 | 1 | 2025/03/18 | 21:26:14 | open | 0.01204481 | 0.05224960 | |
Canadian dollar - New Taiwan dollar |
| CAD-USD | 0.69908 | 0.69932 | 1 | 2025/03/18 | 21:26:32 | open | -0.00024 | -0.03431905 | |
Canadian dollar - United States Dollar |
| CAD-VND | 17838.47474398 | 17848.58774448 | 1 | 2025/03/18 | 17:48:58 | open | -10.11300050 | -0.05665995 | |
Canadian dollar - Vietnamese dong |
| CAD-ZAR | 12.67417189 | 12.63547618 | 1 | 2025/03/18 | 21:26:37 | open | 0.03869570 | 0.30624651 | |
Canadian dollar - South African rand |
| CHF-AED | 4.18768569 | 4.16542821 | 1 | 2025/03/18 | 19:00:03 | open | 0.02225749 | 0.53433852 | |
Swiss franc - United Arab Emirates dirham |
| CHF-ARS | 1217.56320042 | 1211.40674849 | 1 | 2025/03/18 | 21:25:55 | open | 6.15645193 | 0.50820684 | |
Swiss franc - Argentine peso |
| CHF-AUD | 1.79191 | 1.77793582 | 2 | 2025/03/18 | 21:26:37 | open | 0.01397418 | 0.78597795 | |
Swiss franc - Australian dollar |
| CHF-BRL | 6.45713959 | 6.44318024 | 1 | 2025/03/18 | 21:12:40 | open | 0.01395935 | 0.21665318 | |
Swiss franc - Brazilian real |
| CHF-CAD | 1.63019 | 1.62225 | 1 | 2025/03/18 | 21:26:27 | open | 0.00794 | 0.48944367 | |
Swiss franc - Canadian dollar |
| CHF-CLP | 1045.23076923 | 1044.24276801 | 1 | 2025/03/18 | 21:26:35 | open | 0.98800122 | 0.09461413 | |
Swiss franc - Chilean peso |
| CHF-CNY | 8.23717803 | 8.20671383 | 1 | 2025/03/18 | 21:26:30 | open | 0.03046419 | 0.37121064 | |
Swiss franc - Chinese yuan |
| CHF-CZK | 26.0673 | 26.0072 | 1 | 2025/03/18 | 21:26:37 | open | 0.0601 | 0.23108985 | |
Swiss franc - Czech koruna |
| CHF-DKK | 7.7745 | 7.7521 | 2 | 2025/03/18 | 21:26:37 | open | 0.0224 | 0.28895396 | |
Swiss franc - Danish krone |
| CHF-EUR | 1.04236157 | 1.03912298 | 3 | 2025/03/18 | 21:26:37 | open | 0.00323859 | 0.31166611 | |
Swiss franc - Euro |
| CHF-GBP | 0.87704 | 0.87371 | 1 | 2025/03/18 | 21:26:31 | open | 0.00333 | 0.38113333 | |
Swiss franc - Pound sterling |
| CHF-HKD | 8.85593 | 8.81448241 | 2 | 2025/03/18 | 21:26:37 | open | 0.04144759 | 0.47022148 | |
Swiss franc - Hong Kong dollar |
| CHF-HUF | 414.17075117 | 413.41358946 | 2 | 2025/03/18 | 21:26:37 | open | 0.75716171 | 0.18314872 | |
Swiss franc - Hungarian forint |
| CHF-IDR | 18823.98536394 | 18594.09143798 | 1 | 2025/03/18 | 21:19:24 | open | 229.89392596 | 1.23638160 | |
Swiss franc - Indonesian rupiah |
| CHF-ILS | 4.17937087 | 4.14297708 | 1 | 2025/03/18 | 21:26:32 | open | 0.03639379 | 0.87844528 | |
Swiss franc - Israeli new shekel |
| CHF-INR | 98.65832682 | 98.28946138 | 1 | 2025/03/18 | 21:20:10 | open | 0.36886544 | 0.37528483 | |
Swiss franc - Indian rupee |
| CHF-JPY | 170.456 | 169.48 | 4 | 2025/03/18 | 21:26:37 | open | 0.976 | 0.57587916 | |
Swiss franc - Japanese yen |
| CHF-KRW | 1653.51647099 | 1637.25073043 | 1 | 2025/03/18 | 21:26:36 | open | 16.26574056 | 0.99347890 | |
Swiss franc - South Korean won |
| CHF-MXN | 22.68425852 | 22.64682956 | 1 | 2025/03/18 | 21:26:35 | open | 0.03742896 | 0.16527240 | |
Swiss franc - Mexican peso |
| CHF-MYR | 5.04822620 | 5.04129182 | 1 | 2025/03/18 | 21:14:46 | open | 0.00693437 | 0.13755155 | |
Swiss franc - Malaysian ringgit |
| CHF-NOK | 12.04799 | 11.96145 | 1 | 2025/03/18 | 21:26:37 | open | 0.08654 | 0.72349088 | |
Swiss franc - Norwegian krone |
| CHF-NZD | 1.95997 | 1.94802 | 1 | 2025/03/18 | 21:26:28 | open | 0.01195 | 0.61344339 | |
Swiss franc - New Zealand dollar |
| CHF-PKR | 319.69032653 | 318.08350363 | 2 | 2025/03/18 | 21:26:37 | open | 1.60682290 | 0.50515757 | |
Swiss franc - Pakistani rupee |
| CHF-PLN | 4.36241 | 4.34837 | 1 | 2025/03/18 | 21:26:38 | open | 0.01404 | 0.32287961 | |
Swiss franc - Polish zloty |
| CHF-RON | 5.18292231 | 5.16713274 | 1 | 2025/03/18 | 21:26:24 | open | 0.01578957 | 0.30557701 | |
Swiss franc - Romanian new leu |
| CHF-RSD | 122.03631891 | 121.65608405 | 1 | 2025/03/18 | 21:19:36 | open | 0.38023485 | 0.31254898 | |
Swiss franc - Serbian dinar |
| CHF-RUB | 93.16197760 | 94.66994947 | 1 | 2025/03/18 | 21:26:35 | open | -1.50797188 | -1.59287280 | |
Swiss franc - Russian rouble |
| CHF-SEK | 11.4642 | 11.4413 | 1 | 2025/03/18 | 21:26:39 | open | 0.0229 | 0.20015208 | |
Swiss franc - Swedish krona |
| CHF-SGD | 1.5174 | 1.50929592 | 1 | 2025/03/18 | 21:26:39 | open | 0.00810408 | 0.53694434 | |
Swiss franc - Singapore dollar |
| CHF-THB | 38.30556888 | 38.07677918 | 1 | 2025/03/18 | 21:26:11 | open | 0.22878969 | 0.60086409 | |
Swiss franc - Thai baht |
| CHF-TRY | 41.82523442 | 41.58261195 | 1 | 2025/03/18 | 21:26:37 | open | 0.24262247 | 0.58347097 | |
Swiss franc - Turkish lira |
| CHF-TWD | 37.60321441 | 37.39017956 | 1 | 2025/03/18 | 21:26:39 | open | 0.21303485 | 0.56976150 | |
Swiss franc - New Taiwan dollar |
| CHF-USD | 1.13979111 | 1.13461139 | 2 | 2025/03/18 | 21:26:37 | open | 0.00517972 | 0.45651953 | |
Swiss franc - United States Dollar |
| CHF-ZAR | 20.66108612 | 20.49987010 | 3 | 2025/03/18 | 21:26:37 | open | 0.16121603 | 0.78642462 | |
Swiss franc - South African rand |
| CLP-AUD | 0.00171404 | 0.00170197 | 1 | 2025/03/18 | 21:26:37 | open | 0.00001208 | 0.70957383 | |
Chilean peso - Australian dollar |
| CLP-CHF | 0.00095629 | 0.00095731 | 1 | 2025/03/18 | 21:26:35 | open | -0.00000102 | -0.10606885 | |
Chilean peso - Swiss franc |
| CLP-GBP | 0.00083895 | 0.00083661 | 1 | 2025/03/18 | 21:26:21 | open | 0.00000234 | 0.27979859 | |
Chilean peso - Pound sterling |
| CNH-HKD | 1.07431 | 1.07463 | 1 | 2025/03/18 | 21:26:32 | open | -0.00032 | -0.02977769 | |
Chinese yuan - Hong Kong dollar |
| CNH-JPY | 20.68 | 20.6655 | 1 | 2025/03/18 | 21:26:40 | open | 0.0145 | 0.07016525 | |
Chinese yuan - Japanese yen |
| CNH-USD | 0.13828562 | 0.13832789 | 1 | 2025/03/18 | 21:26:40 | open | -0.00004227 | -0.03056112 | |
Chinese yuan - United States Dollar |
| CNY-AUD | 0.21750415 | 0.21660708 | 1 | 2025/03/18 | 21:25:56 | open | 0.00089708 | 0.41414929 | |
Chinese yuan - Australian dollar |
| CNY-BGN | 0.24744407 | 0.24764643 | 1 | 2025/03/18 | 21:20:12 | open | -0.00020236 | -0.08171274 | |
Chinese yuan - Bulgarian lev |
| CNY-CAD | 0.19787805 | 0.19763207 | 1 | 2025/03/18 | 21:25:57 | open | 0.00024599 | 0.12446627 | |
Chinese yuan - Canadian dollar |
| CNY-CHF | 0.12135776 | 0.12182206 | 1 | 2025/03/18 | 21:26:41 | open | -0.00046431 | -0.38113491 | |
Chinese yuan - Swiss franc |
| CNY-DKK | 0.94370253 | 0.94459544 | 1 | 2025/03/18 | 21:26:30 | open | -0.00089290 | -0.09452776 | |
Chinese yuan - Danish krone |
| CNY-EUR | 0.12650969 | 0.12660948 | 1 | 2025/03/18 | 21:26:30 | open | -0.00009979 | -0.07881681 | |
Chinese yuan - Euro |
| CNY-GBP | 0.10645795 | 0.10645935 | 1 | 2025/03/18 | 21:26:30 | open | -0.00000140 | -0.00131504 | |
Chinese yuan - Pound sterling |
| CNY-HKD | 1.07488551 | 1.07406261 | 1 | 2025/03/18 | 21:26:37 | open | 0.00082289 | 0.07661513 | |
Chinese yuan - Hong Kong dollar |
| CNY-INR | 11.97325597 | 11.97594058 | 1 | 2025/03/18 | 21:20:10 | open | -0.00268460 | -0.02241663 | |
Chinese yuan - Indian rupee |
| CNY-JPY | 20.68978875 | 20.65146467 | 1 | 2025/03/18 | 21:26:30 | open | 0.03832407 | 0.18557558 | |
Chinese yuan - Japanese yen |
| CNY-KRW | 200.70145826 | 199.61430527 | 1 | 2025/03/18 | 21:26:36 | open | 1.08715299 | 0.54462679 | |
Chinese yuan - South Korean won |
| CNY-NZD | 0.23792295 | 0.23735795 | 1 | 2025/03/18 | 21:26:16 | open | 0.00056501 | 0.23803994 | |
Chinese yuan - New Zealand dollar |
| CNY-SGD | 0.18413494 | 0.18389421 | 1 | 2025/03/18 | 21:26:41 | open | 0.00024073 | 0.13090908 | |
Chinese yuan - Singapore dollar |
| CNY-ZAR | 2.50757909 | 2.49894929 | 1 | 2025/03/18 | 21:26:41 | open | 0.00862980 | 0.34533702 | |
Chinese yuan - South African rand |
| COP-ARS | 0.26271285 | 0.26076593 | 1 | 2025/03/18 | 21:25:56 | open | 0.00194692 | 0.74661552 | |
Colombian peso - Argentine peso |
| COP-BRL | 0.00139363 | 0.00138691 | 1 | 2025/03/18 | 21:12:40 | open | 0.00000672 | 0.48428677 | |
Colombian peso - Brazilian real |
| COP-MXN | 0.00489766 | 0.00487488 | 1 | 2025/03/18 | 21:26:41 | open | 0.00002278 | 0.46722092 | |
Colombian peso - Mexican peso |
| COP-USD | 0.00024322 | 0.00024156 | 1 | 2025/03/18 | 21:25:59 | open | 0.00000166 | 0.68737168 | |
Colombian peso - United States Dollar |
| CRC-GBP | 0.00154317 | 0.00154341 | 1 | 2025/03/18 | 21:26:21 | open | -0.00000025 | -0.01600387 | |
Costa Rican colon - Pound sterling |
| CYP-ZAR | 33.86275414 | 33.70237485 | 1 | 2025/03/18 | 21:26:41 | open | 0.16037929 | 0.47586941 | |
Cypriot pound - South African rand |
| CZK-CAD | 0.06248798 | 0.06233423 | 1 | 2025/03/18 | 21:26:40 | open | 0.00015376 | 0.24666622 | |
Czech koruna - Canadian dollar |
| CZK-CHF | 0.038308 | 0.038394 | 1 | 2025/03/18 | 21:26:20 | open | -0.000086 | -0.22399333 | |
Czech koruna - Swiss franc |
| CZK-DKK | 0.297877 | 0.297687 | 1 | 2025/03/18 | 21:26:37 | open | 0.000190 | 0.06382543 | |
Czech koruna - Danish krone |
| CZK-EUR | 0.039935 | 0.039902 | 1 | 2025/03/18 | 21:26:41 | open | 0.000033 | 0.08270262 | |
Czech koruna - Euro |
| CZK-JPY | 6.53089 | 6.51047737 | 1 | 2025/03/18 | 21:26:44 | open | 0.02041263 | 0.31353509 | |
Czech koruna - Japanese yen |
| CZK-MXN | 0.86961 | 0.86955 | 1 | 2025/03/18 | 21:26:12 | open | 0.00006 | 0.00690012 | |
Czech koruna - Mexican peso |
| CZK-NOK | 0.461611 | 0.459333 | 1 | 2025/03/18 | 21:26:33 | open | 0.002278 | 0.49593650 | |
Czech koruna - Norwegian krone |
| CZK-PLN | 0.167154 | 0.16698 | 1 | 2025/03/18 | 21:26:44 | open | 0.000174 | 0.10420410 | |
Czech koruna - Polish zloty |
| CZK-SEK | 0.43952164 | 0.43961717 | 1 | 2025/03/18 | 21:26:41 | open | -0.00009553 | -0.02172987 | |
Czech koruna - Swedish krona |
| CZK-USD | 0.04364925 | 0.04356729 | 1 | 2025/03/18 | 21:26:41 | open | 0.00008196 | 0.18812828 | |
Czech koruna - United States Dollar |
| CZK-ZAR | 0.79128674 | 0.78814534 | 1 | 2025/03/18 | 21:26:41 | open | 0.00314140 | 0.39858078 | |
Czech koruna - South African rand |
| DKK-AED | 0.53808569 | 0.53714322 | 1 | 2025/03/18 | 21:19:37 | open | 0.00094247 | 0.17545896 | |
Danish krone - United Arab Emirates dirham |
| DKK-AUD | 0.23046 | 0.22931407 | 1 | 2025/03/18 | 21:26:43 | open | 0.00114593 | 0.49972184 | |
Danish krone - Australian dollar |
| DKK-BGN | 0.26121026 | 0.26116475 | 1 | 2025/03/18 | 20:58:20 | open | 0.00004552 | 0.01742832 | |
Danish krone - Bulgarian lev |
| DKK-CAD | 0.209671 | 0.20923628 | 1 | 2025/03/18 | 21:26:43 | open | 0.00043472 | 0.20776572 | |
Danish krone - Canadian dollar |
| DKK-CHF | 0.128593 | 0.128966 | 1 | 2025/03/18 | 21:26:37 | open | -0.000373 | -0.28922352 | |
Danish krone - Swiss franc |
| DKK-CNY | 1.05950935 | 1.05850793 | 1 | 2025/03/18 | 21:26:30 | open | 0.00100142 | 0.09460686 | |
Danish krone - Chinese yuan |
| DKK-CZK | 3.3524 | 3.3546 | 1 | 2025/03/18 | 21:26:37 | open | -0.0022 | -0.06558159 | |
Danish krone - Czech koruna |
| DKK-EUR | 0.13405616 | 0.134026 | 1 | 2025/03/18 | 21:26:45 | open | 0.00003016 | 0.02250621 | |
Danish krone - Euro |
| DKK-GBP | 0.1128 | 0.112696 | 2 | 2025/03/18 | 21:26:45 | open | 0.000104 | 0.09228367 | |
Danish krone - Pound sterling |
| DKK-HKD | 1.13901 | 1.13697595 | 1 | 2025/03/18 | 21:26:43 | open | 0.00203405 | 0.17890039 | |
Danish krone - Hong Kong dollar |
| DKK-HUF | 53.2635 | 53.32279639 | 1 | 2025/03/18 | 21:26:45 | open | -0.05929639 | -0.11120270 | |
Danish krone - Hungarian forint |
| DKK-INR | 12.69905099 | 12.72088364 | 1 | 2025/03/18 | 21:19:25 | open | -0.02183265 | -0.17162840 | |
Danish krone - Indian rupee |
| DKK-JPY | 21.9233 | 21.8617 | 1 | 2025/03/18 | 21:26:46 | open | 0.0616 | 0.28177132 | |
Danish krone - Japanese yen |
| DKK-MXN | 2.91914 | 2.92100141 | 1 | 2025/03/18 | 21:26:45 | open | -0.00186141 | -0.06372509 | |
Danish krone - Mexican peso |
| DKK-MYR | 0.64945250 | 0.65006400 | 1 | 2025/03/18 | 21:14:46 | open | -0.00061151 | -0.09406845 | |
Danish krone - Malaysian ringgit |
| DKK-NOK | 1.54917313 | 1.54179164 | 1 | 2025/03/18 | 21:26:45 | open | 0.00738149 | 0.47876053 | |
Danish krone - Norwegian krone |
| DKK-NZD | 0.252082 | 0.25127 | 1 | 2025/03/18 | 21:26:37 | open | 0.000812 | 0.32315836 | |
Danish krone - New Zealand dollar |
| DKK-PHP | 8.38190710 | 8.36502235 | 1 | 2025/03/18 | 21:19:37 | open | 0.01688475 | 0.20184945 | |
Danish krone - Philippine peso |
| DKK-PKR | 41.08267696 | 40.99961953 | 1 | 2025/03/18 | 21:26:45 | open | 0.08305744 | 0.20258099 | |
Danish krone - Pakistani rupee |
| DKK-PLN | 0.56111 | 0.56088 | 1 | 2025/03/18 | 21:26:44 | open | 0.00023 | 0.04100699 | |
Danish krone - Polish zloty |
| DKK-RUB | 11.98353395 | 12.21143052 | 1 | 2025/03/18 | 21:26:41 | open | -0.22789657 | -1.86625613 | |
Danish krone - Russian rouble |
| DKK-SEK | 1.4741 | 1.47578 | 1 | 2025/03/18 | 21:26:45 | open | -0.00168 | -0.11383811 | |
Danish krone - Swedish krona |
| DKK-SGD | 0.195165 | 0.194661 | 1 | 2025/03/18 | 21:26:48 | open | 0.000504 | 0.25891165 | |
Danish krone - Singapore dollar |
| DKK-THB | 4.93058572 | 4.91527536 | 1 | 2025/03/18 | 21:26:45 | open | 0.01531035 | 0.31148519 | |
Danish krone - Thai baht |
| DKK-TRY | 5.37903731 | 5.36334977 | 1 | 2025/03/18 | 21:26:46 | open | 0.01568755 | 0.29249530 | |
Danish krone - Turkish lira |
| DKK-TWD | 4.83611724 | 4.82279084 | 1 | 2025/03/18 | 21:26:44 | open | 0.01332640 | 0.27632141 | |
Danish krone - New Taiwan dollar |
| DKK-USD | 0.14659317 | 0.14633575 | 2 | 2025/03/18 | 21:26:48 | open | 0.00025742 | 0.17591181 | |
Danish krone - United States Dollar |
| DKK-ZAR | 2.65728 | 2.64379 | 1 | 2025/03/18 | 21:26:48 | open | 0.01349 | 0.51025233 | |
Danish krone - South African rand |
| DOP-GBP | 0.01221386 | 0.01224317 | 1 | 2025/03/18 | 21:26:21 | open | -0.00002931 | -0.23939663 | |
Dominican peso - Pound sterling |
| DZD-EUR | 0.00683803 | 0.00685664 | 1 | 2025/03/18 | 21:19:37 | open | -0.00001861 | -0.27146970 | |
Algerian dinar - Euro |
| DZD-USD | 0.00747738 | 0.00748711 | 1 | 2025/03/18 | 21:19:37 | open | -0.00000973 | -0.12990715 | |
Algerian dinar - United States Dollar |
| EGP-EUR | 0.01810086 | 0.01812481 | 1 | 2025/03/18 | 21:19:37 | open | -0.00002395 | -0.13213626 | |
Egyptian pound - Euro |
| EGP-JPY | 2.96096550 | 2.95640078 | 1 | 2025/03/18 | 21:19:37 | open | 0.00456472 | 0.15440139 | |
Egyptian pound - Japanese yen |
| EGP-USD | 0.01979600 | 0.01979138 | 1 | 2025/03/18 | 21:19:37 | open | 0.00000462 | 0.02334280 | |
Egyptian pound - United States Dollar |
| EGP-ZAR | 0.35894658 | 0.35785360 | 1 | 2025/03/18 | 21:26:48 | open | 0.00109298 | 0.30542699 | |
Egyptian pound - South African rand |
| EUR-AED | 4.0136 | 4.0074 | 1 | 2025/03/18 | 21:19:37 | open | 0.0062 | 0.15471378 | |
Euro - United Arab Emirates dirham |
| EUR-ARS | 1167.9688 | 1165.6498 | 1 | 2025/03/18 | 21:25:56 | open | 2.3190 | 0.19894483 | |
Euro - Argentine peso |
| EUR-AUD | 1.71904 | 1.7106 | 1 | 2025/03/18 | 21:26:45 | open | 0.00844 | 0.49339413 | |
Euro - Australian dollar |
| EUR-BGN | 1.9484 | 1.9484 | 1 | 2025/03/18 | 20:58:20 | open | 0.0000 | 0 | |
Euro - Bulgarian lev |
| EUR-BHD | 0.4092 | 0.4085 | 1 | 2025/03/18 | 20:36:03 | open | 0.0007 | 0.17135863 | |
Euro - Bahraini dinar |
| EUR-BRL | 6.19578686 | 6.19962802 | 1 | 2025/03/18 | 21:12:40 | open | -0.00384116 | -0.06195787 | |
Euro - Brazilian real |
| EUR-CAD | 1.56396 | 1.56111 | 1 | 2025/03/18 | 21:26:47 | open | 0.00285 | 0.18256241 | |
Euro - Canadian dollar |
| EUR-CHF | 0.95921 | 0.9621 | 1 | 2025/03/18 | 21:26:49 | open | -0.00289 | -0.30038458 | |
Euro - Swiss franc |
| EUR-CNH | 7.90681 | 7.8904 | 1 | 2025/03/18 | 21:26:44 | open | 0.01641 | 0.20797425 | |
Euro - Chinese yuan |
| EUR-CNY | 7.90343923 | 7.89721080 | 1 | 2025/03/18 | 21:26:30 | open | 0.00622842 | 0.07886864 | |
Euro - Chinese yuan |
| EUR-CZK | 25.0059 | 25.034 | 1 | 2025/03/18 | 21:26:41 | open | -0.0281 | -0.11224734 | |
Euro - Czech koruna |
| EUR-DKK | 7.45846 | 7.45978 | 1 | 2025/03/18 | 21:26:49 | open | -0.00132 | -0.01769489 | |
Euro - Danish krone |
| EUR-DZD | 145.241 | 144.844 | 1 | 2025/03/18 | 21:19:37 | open | 0.397 | 0.27408798 | |
Euro - Algerian dinar |
| EUR-EGP | 55.196 | 55.123 | 1 | 2025/03/18 | 21:19:37 | open | 0.073 | 0.13243111 | |
Euro - Egyptian pound |
| EUR-FJD | 2.4834 | 2.4765 | 1 | 2025/03/18 | 21:24:44 | open | 0.0069 | 0.27861902 | |
Euro - Fiji dollar |
| EUR-GBP | 0.8414 | 0.84079 | 1 | 2025/03/18 | 21:26:41 | open | 0.00061 | 0.07255082 | |
Euro - Pound sterling |
| EUR-HKD | 8.49588 | 8.4825 | 1 | 2025/03/18 | 21:26:51 | open | 0.01338 | 0.15773652 | |
Euro - Hong Kong dollar |
| EUR-HUF | 397.299 | 398.08 | 1 | 2025/03/18 | 21:26:51 | open | -0.781 | -0.19619172 | |
Euro - Hungarian forint |
| EUR-ILS | 4.0048 | 3.9863 | 1 | 2025/03/18 | 17:00:01 | open | 0.0185 | 0.46408951 | |
Euro - Israeli new shekel |
| EUR-INR | 94.646 | 94.581 | 1 | 2025/03/18 | 21:24:21 | open | 0.065 | 0.06872416 | |
Euro - Indian rupee |
| EUR-JOD | 0.7679 | 0.7667 | 1 | 2025/03/18 | 21:19:37 | open | 0.0012 | 0.15651493 | |
Euro - Jordanian dinar |
| EUR-JPY | 163.53 | 163.11 | 2 | 2025/03/18 | 21:26:51 | open | 0.42 | 0.25749494 | |
Euro - Japanese yen |
| EUR-KRW | 1585.69 | 1574.64 | 1 | 2025/03/18 | 21:25:56 | open | 11.05 | 0.70174770 | |
Euro - South Korean won |
| EUR-KWD | 0.33575 | 0.33525 | 1 | 2025/03/18 | 21:19:36 | open | 0.00050 | 0.14914243 | |
Euro - Kuwaiti dinar |
| EUR-MKD | 61.075 | 61.075 | 1 | 2025/03/18 | 21:19:37 | open | 0.000 | 0 | |
Euro - Macedonian denar |
| EUR-MUR | 47.6 | 47.68 | 1 | 2025/03/18 | 20:36:04 | open | -0.08 | -0.16778523 | |
Euro - Mauritian rupee |
| EUR-MXN | 21.774 | 21.7916 | 1 | 2025/03/18 | 21:26:45 | open | -0.0176 | -0.08076507 | |
Euro - Mexican peso |
| EUR-NOK | 11.55865 | 11.51123 | 1 | 2025/03/18 | 21:26:51 | open | 0.04742 | 0.41194555 | |
Euro - Norwegian krone |
| EUR-NZD | 1.88023 | 1.8743 | 1 | 2025/03/18 | 21:26:52 | open | 0.00593 | 0.31638478 | |
Euro - New Zealand dollar |
| EUR-OMR | 0.41947 | 0.41887 | 1 | 2025/03/18 | 21:19:37 | open | 0.00060 | 0.14324253 | |
Euro - Omani rial |
| EUR-PHP | 62.48 | 62.351 | 1 | 2025/03/18 | 21:19:37 | open | 0.129 | 0.20689323 | |
Euro - Philippine peso |
| EUR-PLN | 4.18532 | 4.18439 | 2 | 2025/03/18 | 21:26:52 | open | 0.00093 | 0.02222546 | |
Euro - Polish zloty |
| EUR-RON | 4.9768 | 4.97637 | 1 | 2025/03/18 | 17:00:01 | open | 0.00043 | 0.00864084 | |
Euro - Romanian new leu |
| EUR-RSD | 117.067 | 117.066 | 1 | 2025/03/18 | 21:19:36 | open | 0.001 | 0.00085422 | |
Euro - Serbian dinar |
| EUR-RUB | 89.3875 | 91.1079 | 1 | 2025/03/18 | 21:25:56 | open | -1.7204 | -1.88831045 | |
Euro - Russian rouble |
| EUR-SAR | 4.0978 | 4.09 | 1 | 2025/03/18 | 21:24:21 | open | 0.0078 | 0.19070905 | |
Euro - Saudi riyal |
| EUR-SCR | 14.769 | 14.665 | 1 | 2025/03/18 | 20:12:49 | open | 0.104 | 0.70917150 | |
Euro - Seychelles rupee |
| EUR-SEK | 10.99804 | 11.01019 | 1 | 2025/03/18 | 21:26:52 | open | -0.01215 | -0.11035232 | |
Euro - Swedish krona |
| EUR-SGD | 1.45576 | 1.4522 | 2 | 2025/03/18 | 21:26:52 | open | 0.00356 | 0.24514530 | |
Euro - Singapore dollar |
| EUR-THB | 36.745 | 36.639 | 1 | 2025/03/18 | 21:19:37 | open | 0.106 | 0.28930921 | |
Euro - Thai baht |
| EUR-TRY | 40.12232 | 40.0119 | 1 | 2025/03/18 | 21:26:52 | open | 0.11042 | 0.27596790 | |
Euro - Turkish lira |
| EUR-TWD | 36.07245370 | 35.98087013 | 1 | 2025/03/18 | 21:26:44 | open | 0.09158358 | 0.25453409 | |
Euro - New Taiwan dollar |
| EUR-USD | 1.09343 | 1.0918 | 1 | 2025/03/18 | 21:26:52 | open | 0.00163 | 0.14929474 | |
Euro - United States Dollar |
| EUR-ZAR | 19.82069 | 19.72619 | 1 | 2025/03/18 | 21:26:52 | open | 0.09450 | 0.47905855 | |
Euro - South African rand |
| FJD-GBP | 0.33527144 | 0.33192182 | 1 | 2025/03/18 | 21:25:40 | open | 0.00334962 | 1.00915902 | |
Fiji dollar - Pound sterling |
| FJD-USD | 0.43569188 | 0.43599581 | 1 | 2025/03/18 | 21:12:34 | open | -0.00030394 | -0.06971070 | |
Fiji dollar - United States Dollar |
| GBP-AED | 4.77349402 | 4.76661539 | 1 | 2025/03/18 | 19:00:03 | open | 0.00687864 | 0.14430859 | |
Pound sterling - United Arab Emirates dirham |
| GBP-ARS | 1388.05715288 | 1386.13839402 | 1 | 2025/03/18 | 21:26:53 | open | 1.91875887 | 0.13842477 | |
Pound sterling - Argentine peso |
| GBP-AUD | 2.04300884 | 2.03457 | 1 | 2025/03/18 | 21:26:52 | open | 0.00843884 | 0.41477245 | |
Pound sterling - Australian dollar |
| GBP-BGN | 2.31560933 | 2.31717905 | 1 | 2025/03/18 | 20:58:20 | open | -0.00156972 | -0.06774263 | |
Pound sterling - Bulgarian lev |
| GBP-BHD | 0.48644504 | 0.48581792 | 1 | 2025/03/18 | 20:36:03 | open | 0.00062712 | 0.12908495 | |
Pound sterling - Bahraini dinar |
| GBP-BMD | 1.30271626 | 1.30166366 | 1 | 2025/03/18 | 21:26:21 | open | 0.00105260 | 0.08086565 | |
Pound sterling - Bermudian dollar |
| GBP-BRL | 7.36377025 | 7.38288326 | 1 | 2025/03/18 | 21:26:24 | open | -0.01911301 | -0.25888277 | |
Pound sterling - Brazilian real |
| GBP-CAD | 1.8582 | 1.85643 | 2 | 2025/03/18 | 21:26:52 | open | 0.00177 | 0.09534429 | |
Pound sterling - Canadian dollar |
| GBP-CHF | 1.1399 | 1.144 | 1 | 2025/03/18 | 21:26:55 | open | -0.0041 | -0.35839161 | |
Pound sterling - Swiss franc |
| GBP-CLP | 1191.888405 | 1195.223225 | 1 | 2025/03/18 | 21:26:21 | open | -3.334820 | -0.27901232 | |
Pound sterling - Chilean peso |
| GBP-CNH | 9.39671 | 9.38445 | 1 | 2025/03/18 | 21:26:50 | open | 0.01226 | 0.13064165 | |
Pound sterling - Chinese yuan |
| GBP-CNY | 9.39208067 | 9.39195814 | 1 | 2025/03/18 | 21:26:30 | open | 0.00012254 | 0.00130473 | |
Pound sterling - Chinese yuan |
| GBP-CRC | 647.97354791 | 647.86981076 | 1 | 2025/03/18 | 21:26:21 | open | 0.10373715 | 0.01601204 | |
Pound sterling - Costa Rican colon |
| GBP-CZK | 29.7171 | 29.7612 | 1 | 2025/03/18 | 21:26:52 | open | -0.0441 | -0.14817951 | |
Pound sterling - Czech koruna |
| GBP-DKK | 8.862 | 8.8712 | 1 | 2025/03/18 | 21:26:55 | open | -0.0092 | -0.10370638 | |
Pound sterling - Danish krone |
| GBP-DOP | 81.8685 | 81.672505 | 1 | 2025/03/18 | 21:26:21 | open | 0.195995 | 0.23997672 | |
Pound sterling - Dominican peso |
| GBP-DZD | 172.60389556 | 172.21806076 | 1 | 2025/03/18 | 21:19:37 | open | 0.38583481 | 0.22403853 | |
Pound sterling - Algerian dinar |
| GBP-EGP | 65.59707169 | 65.55316391 | 1 | 2025/03/18 | 21:26:55 | open | 0.04390778 | 0.06698041 | |
Pound sterling - Egyptian pound |
| GBP-EUR | 1.18837 | 1.18911 | 1 | 2025/03/18 | 21:26:52 | open | -0.00074 | -0.06223142 | |
Pound sterling - Euro |
| GBP-FJD | 2.94874044 | 2.97821782 | 1 | 2025/03/18 | 21:25:40 | open | -0.02947738 | -0.98976580 | |
Pound sterling - Fiji dollar |
| GBP-GTQ | 10.01094004 | 10.01488336 | 1 | 2025/03/18 | 21:26:21 | open | -0.00394332 | -0.03937456 | |
Pound sterling - Guatemalan quetzal |
| GBP-HKD | 10.09678 | 10.08771 | 1 | 2025/03/18 | 21:26:50 | open | 0.00907 | 0.08991139 | |
Pound sterling - Hong Kong dollar |
| GBP-HTG | 170.44222721 | 170.34594602 | 1 | 2025/03/18 | 21:26:21 | open | 0.09628119 | 0.05652097 | |
Pound sterling - Haitian gourde |
| GBP-HUF | 472.17 | 472.91 | 1 | 2025/03/18 | 21:26:52 | open | -0.74 | -0.15647798 | |
Pound sterling - Hungarian forint |
| GBP-IDR | 21460.27043008 | 21271.76037453 | 1 | 2025/03/18 | 21:19:24 | open | 188.51005555 | 0.88619866 | |
Pound sterling - Indonesian rupiah |
| GBP-ILS | 4.76518937 | 4.74162468 | 1 | 2025/03/18 | 21:26:37 | open | 0.02356469 | 0.49697493 | |
Pound sterling - Israeli new shekel |
| GBP-INR | 112.56573690 | 112.87047197 | 1 | 2025/03/18 | 21:19:35 | open | -0.30473508 | -0.26998654 | |
Pound sterling - Indian rupee |
| GBP-ISK | 172.77275976 | 173.35073333 | 1 | 2025/03/18 | 21:25:57 | open | -0.57797357 | -0.33341282 | |
Pound sterling - Icelandic króna |
| GBP-JPY | 194.345 | 193.94 | 1 | 2025/03/18 | 21:26:56 | open | 0.405 | 0.20882747 | |
Pound sterling - Japanese yen |
| GBP-KRW | 1885.09795003 | 1873.65687388 | 1 | 2025/03/18 | 21:26:36 | open | 11.44107615 | 0.61062814 | |
Pound sterling - South Korean won |
| GBP-KWD | 0.39900412 | 0.39860888 | 1 | 2025/03/18 | 21:19:36 | open | 0.00039524 | 0.09915534 | |
Pound sterling - Kuwaiti dinar |
| GBP-MKD | 72.58131603 | 72.63526571 | 1 | 2025/03/18 | 21:19:37 | open | -0.05394968 | -0.07427478 | |
Pound sterling - Macedonian denar |
| GBP-MUR | 57.05373968 | 57.20779221 | 1 | 2025/03/18 | 21:03:14 | open | -0.15405252 | -0.26928591 | |
Pound sterling - Mauritian rupee |
| GBP-MXN | 25.8775 | 25.91573524 | 1 | 2025/03/18 | 21:26:57 | open | -0.03823524 | -0.14753677 | |
Pound sterling - Mexican peso |
| GBP-MYR | 5.75718592 | 5.76727032 | 1 | 2025/03/18 | 21:14:46 | open | -0.01008439 | -0.17485559 | |
Pound sterling - Malaysian ringgit |
| GBP-NGN | 2000.60624 | 1999.4961395 | 1 | 2025/03/18 | 21:26:21 | open | 1.1101005 | 0.05551901 | |
Pound sterling - Nigerian naira |
| GBP-NIO | 47.759447 | 47.722692 | 1 | 2025/03/18 | 21:26:57 | open | 0.036755 | 0.07701787 | |
Pound sterling - Nicaraguan córdoba |
| GBP-NOK | 13.7364 | 13.68673682 | 1 | 2025/03/18 | 21:26:57 | open | 0.04966318 | 0.36285627 | |
Pound sterling - Norwegian krone |
| GBP-NZD | 2.23468 | 2.22942 | 1 | 2025/03/18 | 21:26:57 | open | 0.00526 | 0.23593580 | |
Pound sterling - New Zealand dollar |
| GBP-OMR | 0.49849668 | 0.49803222 | 1 | 2025/03/18 | 21:19:37 | open | 0.00046446 | 0.09325838 | |
Pound sterling - Omani rial |
| GBP-PEN | 4.71913425 | 4.75362545 | 1 | 2025/03/18 | 21:26:21 | open | -0.03449120 | -0.72557673 | |
Pound sterling - Peruvian nuevo sol |
| GBP-PHP | 74.29908060 | 74.21885146 | 1 | 2025/03/18 | 21:19:37 | open | 0.08022914 | 0.10809807 | |
Pound sterling - Philippine peso |
| GBP-PLN | 4.97368 | 4.97553 | 1 | 2025/03/18 | 21:26:52 | open | -0.00185 | -0.03718197 | |
Pound sterling - Polish zloty |
| GBP-RON | 5.91081910 | 5.80173193 | 1 | 2025/03/18 | 19:00:02 | open | 0.10908716 | 1.88025172 | |
Pound sterling - Romanian new leu |
| GBP-RSD | 139.12201267 | 139.19029784 | 1 | 2025/03/18 | 21:19:36 | open | -0.06828517 | -0.04905886 | |
Pound sterling - Serbian dinar |
| GBP-RUB | 106.22992412 | 108.35307908 | 1 | 2025/03/18 | 21:26:09 | open | -2.12315496 | -1.95947820 | |
Pound sterling - Russian rouble |
| GBP-SAR | 4.86802857 | 4.86296891 | 1 | 2025/03/18 | 21:19:37 | open | 0.00505966 | 0.10404469 | |
Pound sterling - Saudi riyal |
| GBP-SCR | 17.55664392 | 17.44473060 | 1 | 2025/03/18 | 20:12:49 | open | 0.11191332 | 0.64153083 | |
Pound sterling - Seychelles rupee |
| GBP-SEK | 13.0713 | 13.0933 | 1 | 2025/03/18 | 21:26:57 | open | -0.0220 | -0.16802487 | |
Pound sterling - Swedish krona |
| GBP-SGD | 1.73007 | 1.72699 | 1 | 2025/03/18 | 21:26:58 | open | 0.00308 | 0.17834498 | |
Pound sterling - Singapore dollar |
| GBP-THB | 43.66762927 | 43.56340289 | 1 | 2025/03/18 | 21:19:37 | open | 0.10422638 | 0.23925215 | |
Pound sterling - Thai baht |
| GBP-TRY | 47.68378 | 47.57588728 | 1 | 2025/03/18 | 21:26:58 | open | 0.10789272 | 0.22678025 | |
Pound sterling - Turkish lira |
| GBP-TWD | 42.86904259 | 42.78930556 | 1 | 2025/03/18 | 21:26:44 | open | 0.07973703 | 0.18634803 | |
Pound sterling - New Taiwan dollar |
| GBP-USD | 1.2994 | 1.2984 | 1 | 2025/03/18 | 21:26:57 | open | 0.0010 | 0.07701787 | |
Pound sterling - United States Dollar |
| GBP-VND | 33160.44664561 | 33130.16441753 | 1 | 2025/03/18 | 17:48:57 | open | 30.28222808 | 0.09140380 | |
Pound sterling - Vietnamese dong |
| GBP-XCD | 3.49332380 | 3.49055685 | 1 | 2025/03/18 | 21:26:45 | open | 0.00276695 | 0.07926968 | |
Pound sterling - East Caribbean dollar |
| GBP-XPF | 141.64582047 | 141.85824563 | 1 | 2025/03/18 | 21:26:46 | open | -0.21242516 | -0.14974467 | |
Pound sterling - CFP franc |
| GBP-ZAR | 23.5561 | 23.45783 | 1 | 2025/03/18 | 21:26:58 | open | 0.09827 | 0.41892195 | |
Pound sterling - South African rand |
| GTQ-GBP | 0.09988380 | 0.09984447 | 1 | 2025/03/18 | 21:26:21 | open | 0.00003933 | 0.03939567 | |
Guatemalan quetzal - Pound sterling |
| HKD-ARS | 137.46526349 | 137.40983738 | 1 | 2025/03/18 | 21:26:49 | open | 0.05542612 | 0.04033635 | |
Hong Kong dollar - Argentine peso |
| HKD-AUD | 0.202317 | 0.20167 | 1 | 2025/03/18 | 21:26:57 | open | 0.000647 | 0.32082114 | |
Hong Kong dollar - Australian dollar |
| HKD-BRL | 0.72933311 | 0.73081889 | 1 | 2025/03/18 | 21:12:40 | open | -0.00148578 | -0.20330405 | |
Hong Kong dollar - Brazilian real |
| HKD-CAD | 0.184065 | 0.184018 | 1 | 2025/03/18 | 21:26:58 | open | 0.000047 | 0.02554098 | |
Hong Kong dollar - Canadian dollar |
| HKD-CHF | 0.11289545 | 0.11339501 | 2 | 2025/03/18 | 21:26:57 | open | -0.00049956 | -0.44055048 | |
Hong Kong dollar - Swiss franc |
| HKD-CNY | 0.93014187 | 0.93089734 | 1 | 2025/03/18 | 21:24:42 | open | -0.00075547 | -0.08115533 | |
Hong Kong dollar - Chinese yuan |
| HKD-DKK | 0.87783673 | 0.87911153 | 1 | 2025/03/18 | 21:26:58 | open | -0.00127480 | -0.14501045 | |
Hong Kong dollar - Danish krone |
| HKD-EUR | 0.11768818 | 0.11783421 | 1 | 2025/03/18 | 21:26:56 | open | -0.00014603 | -0.12392565 | |
Hong Kong dollar - Euro |
| HKD-GBP | 0.099026 | 0.099113 | 1 | 2025/03/18 | 21:26:57 | open | -0.000087 | -0.08777860 | |
Hong Kong dollar - Pound sterling |
| HKD-IDR | 2125.47155119 | 2108.28447682 | 1 | 2025/03/18 | 21:19:24 | open | 17.18707437 | 0.81521609 | |
Hong Kong dollar - Indonesian rupiah |
| HKD-INR | 11.13986268 | 11.14750427 | 1 | 2025/03/18 | 21:24:21 | open | -0.00764159 | -0.06854981 | |
Hong Kong dollar - Indian rupee |
| HKD-JPY | 19.24645 | 19.22702 | 1 | 2025/03/18 | 21:27:01 | open | 0.01943 | 0.10105570 | |
Hong Kong dollar - Japanese yen |
| HKD-KRW | 186.69362467 | 185.71741145 | 1 | 2025/03/18 | 21:26:36 | open | 0.97621322 | 0.52564443 | |
Hong Kong dollar - South Korean won |
| HKD-MXN | 2.56281901 | 2.56885 | 2 | 2025/03/18 | 21:27:01 | open | -0.00603099 | -0.23477387 | |
Hong Kong dollar - Mexican peso |
| HKD-MYR | 0.57023161 | 0.57160509 | 1 | 2025/03/18 | 21:14:46 | open | -0.00137348 | -0.24028528 | |
Hong Kong dollar - Malaysian ringgit |
| HKD-NZD | 0.221302 | 0.220981 | 1 | 2025/03/18 | 21:26:27 | open | 0.000321 | 0.14526136 | |
Hong Kong dollar - New Zealand dollar |
| HKD-PLN | 0.4926 | 0.49328 | 1 | 2025/03/18 | 21:26:44 | open | -0.00068 | -0.13785274 | |
Hong Kong dollar - Polish zloty |
| HKD-SEK | 1.29412644 | 1.29790235 | 1 | 2025/03/18 | 21:26:55 | open | -0.00377591 | -0.29092408 | |
Hong Kong dollar - Swedish krona |
| HKD-SGD | 0.17128340 | 0.17120318 | 1 | 2025/03/18 | 21:27:01 | open | 0.00008022 | 0.04685746 | |
Hong Kong dollar - Singapore dollar |
| HKD-THB | 4.32474994 | 4.31872443 | 1 | 2025/03/18 | 21:26:11 | open | 0.00602551 | 0.13952052 | |
Hong Kong dollar - Thai baht |
| HKD-TWD | 4.24552621 | 4.24126081 | 1 | 2025/03/18 | 21:26:44 | open | 0.00426539 | 0.10056902 | |
Hong Kong dollar - New Taiwan dollar |
| HKD-USD | 0.12869516 | 0.12869019 | 1 | 2025/03/18 | 21:27:02 | open | 0.00000497 | 0.00386085 | |
Hong Kong dollar - United States Dollar |
| HKD-ZAR | 2.33282 | 2.32532918 | 1 | 2025/03/18 | 21:26:55 | open | 0.00749082 | 0.32214003 | |
Hong Kong dollar - South African rand |
| HTG-GBP | 0.00586668 | 0.00587000 | 1 | 2025/03/18 | 21:26:21 | open | -0.00000332 | -0.05648345 | |
Haitian gourde - Pound sterling |
| HUF-CAD | 0.00393377 | 0.00392180 | 1 | 2025/03/18 | 21:27:00 | open | 0.00001197 | 0.30515282 | |
Hungarian forint - Canadian dollar |
| HUF-CHF | 0.00241124 | 0.00241623 | 1 | 2025/03/18 | 21:27:02 | open | -0.00000500 | -0.20677175 | |
Hungarian forint - Swiss franc |
| HUF-DKK | 0.01875188 | 0.01873314 | 1 | 2025/03/18 | 21:26:56 | open | 0.00001874 | 0.10001840 | |
Hungarian forint - Danish krone |
| HUF-EUR | 0.00251190 | 0.00251080 | 1 | 2025/03/18 | 21:27:02 | open | 0.00000110 | 0.04395825 | |
Hungarian forint - Euro |
| HUF-JPY | 0.41062 | 0.409 | 1 | 2025/03/18 | 21:27:02 | open | 0.00162 | 0.39608802 | |
Hungarian forint - Japanese yen |
| HUF-PLN | 0.01052699 | 0.01050719 | 1 | 2025/03/18 | 21:27:02 | open | 0.00001980 | 0.18843664 | |
Hungarian forint - Polish zloty |
| HUF-USD | 0.00274941 | 0.00274166 | 1 | 2025/03/18 | 21:27:01 | open | 0.00000775 | 0.28249287 | |
Hungarian forint - United States Dollar |
| HUF-ZAR | 0.04980061 | 0.04958848 | 1 | 2025/03/18 | 21:27:02 | open | 0.00021212 | 0.42777052 | |
Hungarian forint - South African rand |
| IDR-CNY | 0.00043746 | 0.00044134 | 1 | 2025/03/18 | 21:20:12 | open | -0.00000388 | -0.87909588 | |
Indonesian rupiah - Chinese yuan |
| IDR-HKD | 0.00047217 | 0.00047341 | 1 | 2025/03/18 | 21:27:02 | open | -0.00000124 | -0.26188835 | |
Indonesian rupiah - Hong Kong dollar |
| IDR-INR | 0.00524327 | 0.00530406 | 1 | 2025/03/18 | 21:19:25 | open | -0.00006079 | -1.14602621 | |
Indonesian rupiah - Indian rupee |
| IDR-JPY | 0.00908797 | 0.00910258 | 1 | 2025/03/18 | 21:26:58 | open | -0.00001460 | -0.16044513 | |
Indonesian rupiah - Japanese yen |
| IDR-KRW | 0.08780522 | 0.08805456 | 1 | 2025/03/18 | 21:26:36 | open | -0.00024934 | -0.28316291 | |
Indonesian rupiah - South Korean won |
| IDR-MYR | 0.00026816 | 0.00027101 | 1 | 2025/03/18 | 21:14:46 | open | -0.00000285 | -1.05159372 | |
Indonesian rupiah - Malaysian ringgit |
| IDR-NZD | 0.00010408 | 0.00010472 | 1 | 2025/03/18 | 21:26:16 | open | -0.00000063 | -0.60338725 | |
Indonesian rupiah - New Zealand dollar |
| IDR-THB | 0.00204207 | 0.00204482 | 1 | 2025/03/18 | 21:19:53 | open | -0.00000275 | -0.13427574 | |
Indonesian rupiah - Thai baht |
| IDR-TWD | 0.00199678 | 0.00201092 | 1 | 2025/03/18 | 21:26:44 | open | -0.00001414 | -0.70302917 | |
Indonesian rupiah - New Taiwan dollar |
| IDR-ZAR | 0.00110149 | 0.00110124 | 1 | 2025/03/18 | 21:26:12 | open | 0.00000025 | 0.02299173 | |
Indonesian rupiah - South African rand |
| ILS-AED | 1.00105753 | 0.95577226 | 1 | 2025/03/18 | 17:00:01 | open | 0.04528527 | 4.73808218 | |
Israeli new shekel - United Arab Emirates dirham |
| ILS-AUD | 0.42851166 | 0.42880229 | 1 | 2025/03/18 | 21:26:32 | open | -0.00029063 | -0.06777767 | |
Israeli new shekel - Australian dollar |
| ILS-CAD | 0.38984088 | 0.39121041 | 1 | 2025/03/18 | 21:26:32 | open | -0.00136953 | -0.35007417 | |
Israeli new shekel - Canadian dollar |
| ILS-CHF | 0.23914394 | 0.24121643 | 1 | 2025/03/18 | 21:26:32 | open | -0.00207248 | -0.85917977 | |
Israeli new shekel - Swiss franc |
| ILS-EUR | 0.24943254 | 0.23842449 | 1 | 2025/03/18 | 17:00:01 | open | 0.01100805 | 4.61699633 | |
Israeli new shekel - Euro |
| ILS-JOD | 0.19327213 | 0.18454056 | 1 | 2025/03/18 | 17:00:01 | open | 0.00873158 | 4.73152285 | |
Israeli new shekel - Jordanian dinar |
| ILS-JPY | 40.76185908 | 40.88473391 | 1 | 2025/03/18 | 21:26:32 | open | -0.12287483 | -0.30053964 | |
Israeli new shekel - Japanese yen |
| ILS-NOK | 2.88294369 | 2.88527314 | 2 | 2025/03/18 | 21:27:02 | open | -0.00232946 | -0.08073614 | |
Israeli new shekel - Norwegian krone |
| ILS-PLN | 1.04282008 | 0.99807234 | 1 | 2025/03/18 | 17:00:01 | open | 0.04474775 | 4.48341714 | |
Israeli new shekel - Polish zloty |
| ILS-SEK | 2.74345667 | 2.75968819 | 1 | 2025/03/18 | 21:26:55 | open | -0.01623152 | -0.58816500 | |
Israeli new shekel - Swedish krona |
| ILS-USD | 0.27255977 | 0.26021530 | 1 | 2025/03/18 | 17:00:01 | open | 0.01234448 | 4.74394671 | |
Israeli new shekel - United States Dollar |
| ILS-ZAR | 4.94132690 | 4.94836837 | 1 | 2025/03/18 | 21:27:02 | open | -0.00704148 | -0.14229894 | |
Israeli new shekel - South African rand |
| INR-AUD | 0.01814903 | 0.01807082 | 1 | 2025/03/18 | 21:26:50 | open | 0.00007822 | 0.43282610 | |
Indian rupee - Australian dollar |
| INR-CAD | 0.01651175 | 0.01648779 | 1 | 2025/03/18 | 21:26:51 | open | 0.00002396 | 0.14529908 | |
Indian rupee - Canadian dollar |
| INR-CHF | 0.01012701 | 0.01016364 | 1 | 2025/03/18 | 21:27:03 | open | -0.00003663 | -0.36038244 | |
Indian rupee - Swiss franc |
| INR-CNY | 0.08343266 | 0.08321315 | 1 | 2025/03/18 | 21:20:12 | open | 0.00021951 | 0.26379005 | |
Indian rupee - Chinese yuan |
| INR-EUR | 0.01054875 | 0.01055509 | 1 | 2025/03/18 | 21:20:10 | open | -0.00000635 | -0.06012785 | |
Indian rupee - Euro |
| INR-GBP | 0.00888345 | 0.00885966 | 1 | 2025/03/18 | 21:19:25 | open | 0.00002378 | 0.26845676 | |
Indian rupee - Pound sterling |
| INR-HKD | 0.08969963 | 0.08960734 | 1 | 2025/03/18 | 21:27:02 | open | 0.00009229 | 0.10299464 | |
Indian rupee - Hong Kong dollar |
| INR-JPY | 1.72648282 | 1.72288126 | 1 | 2025/03/18 | 21:26:58 | open | 0.00360157 | 0.20904315 | |
Indian rupee - Japanese yen |
| INR-KRW | 16.74621512 | 16.60132712 | 1 | 2025/03/18 | 21:26:36 | open | 0.14488801 | 0.87274954 | |
Indian rupee - South Korean won |
| INR-MYR | 0.05114595 | 0.05109411 | 1 | 2025/03/18 | 21:14:46 | open | 0.00005184 | 0.10146863 | |
Indian rupee - Malaysian ringgit |
| INR-NZD | 0.01985127 | 0.01975446 | 1 | 2025/03/18 | 21:26:16 | open | 0.00009681 | 0.49006379 | |
Indian rupee - New Zealand dollar |
| INR-SEK | 0.11608670 | 0.11630933 | 1 | 2025/03/18 | 21:26:55 | open | -0.00022263 | -0.19141149 | |
Indian rupee - Swedish krona |
| INR-SGD | 0.01535813 | 0.01533032 | 1 | 2025/03/18 | 21:20:10 | open | 0.00002781 | 0.18139414 | |
Indian rupee - Singapore dollar |
| INR-THB | 0.38794105 | 0.38703033 | 1 | 2025/03/18 | 21:20:47 | open | 0.00091072 | 0.23530939 | |
Indian rupee - Thai baht |
| INR-TWD | 0.38082595 | 0.37912739 | 1 | 2025/03/18 | 21:26:44 | open | 0.00169855 | 0.44801621 | |
Indian rupee - New Taiwan dollar |
| INR-USD | 0.01154406 | 0.01150508 | 1 | 2025/03/18 | 21:19:25 | open | 0.00003898 | 0.33881830 | |
Indian rupee - United States Dollar |
| INR-ZAR | 0.20926001 | 0.20838571 | 1 | 2025/03/18 | 21:26:52 | open | 0.00087430 | 0.41955885 | |
Indian rupee - South African rand |
| ISK-CHF | 0.006576 | 0.00648705 | 1 | 2025/03/18 | 17:04:57 | open | 0.00008895 | 1.37114227 | |
Icelandic króna - Swiss franc |
| JOD-AED | 5.17616714 | 5.17618187 | 1 | 2025/03/18 | 21:19:37 | open | -0.00001473 | -0.00028449 | |
Jordanian dinar - United Arab Emirates dirham |
| JOD-ILS | 5.17131575 | 4.90206718 | 1 | 2025/03/18 | 17:00:01 | open | 0.26924857 | 5.49255159 | |
Jordanian dinar - Israeli new shekel |
| JPY-AED | 0.02457532 | 0.02457219 | 1 | 2025/03/18 | 19:00:03 | open | 0.00000312 | 0.01271703 | |
Japanese yen - United Arab Emirates dirham |
| JPY-ARS | 7.14198935 | 7.14690544 | 1 | 2025/03/18 | 21:26:49 | open | -0.00491609 | -0.06878627 | |
Japanese yen - Argentine peso |
| JPY-AUD | 0.010492 | 0.01047 | 1 | 2025/03/18 | 21:26:59 | open | 0.000022 | 0.21012416 | |
Japanese yen - Australian dollar |
| JPY-BRL | 0.03791450 | 0.03804199 | 1 | 2025/03/18 | 21:19:29 | open | -0.00012750 | -0.33515335 | |
Japanese yen - Brazilian real |
| JPY-CAD | 0.00956 | 0.009567 | 1 | 2025/03/18 | 21:26:59 | open | -0.000007 | -0.07316818 | |
Japanese yen - Canadian dollar |
| JPY-CHF | 0.00586307 | 0.00589831 | 2 | 2025/03/18 | 21:27:02 | open | -0.00003524 | -0.59744722 | |
Japanese yen - Swiss franc |
| JPY-CLP | 6.12670597 | 6.16270891 | 1 | 2025/03/18 | 21:02:45 | open | -0.03600295 | -0.58420651 | |
Japanese yen - Chilean peso |
| JPY-CNY | 0.04832633 | 0.04841602 | 1 | 2025/03/18 | 21:26:30 | open | -0.00008969 | -0.18524214 | |
Japanese yen - Chinese yuan |
| JPY-CZK | 0.15291276 | 0.15347595 | 1 | 2025/03/18 | 21:26:41 | open | -0.00056319 | -0.36695942 | |
Japanese yen - Czech koruna |
| JPY-DKK | 0.045593 | 0.045536 | 1 | 2025/03/18 | 21:27:02 | open | 0.000057 | 0.12517569 | |
Japanese yen - Danish krone |
| JPY-EUR | 0.006111 | 0.00613032 | 1 | 2025/03/18 | 21:26:55 | open | -0.00001932 | -0.31512363 | |
Japanese yen - Euro |
| JPY-GBP | 0.005125 | 0.005135 | 1 | 2025/03/18 | 21:26:39 | open | -0.000010 | -0.19474197 | |
Japanese yen - Pound sterling |
| JPY-HKD | 0.05195318 | 0.05200040 | 1 | 2025/03/18 | 21:27:02 | open | -0.00004722 | -0.09080738 | |
Japanese yen - Hong Kong dollar |
| JPY-IDR | 110.39065216 | 109.73844999 | 1 | 2025/03/18 | 21:19:24 | open | 0.65220216 | 0.59432420 | |
Japanese yen - Indonesian rupiah |
| JPY-ILS | 0.02451977 | 0.02444321 | 1 | 2025/03/18 | 21:26:32 | open | 0.00007656 | 0.31319900 | |
Japanese yen - Israeli new shekel |
| JPY-INR | 0.57859213 | 0.57984777 | 1 | 2025/03/18 | 21:20:10 | open | -0.00125565 | -0.21654766 | |
Japanese yen - Indian rupee |
| JPY-KRW | 9.69980442 | 9.65881707 | 1 | 2025/03/18 | 21:26:36 | open | 0.04098734 | 0.42435160 | |
Japanese yen - South Korean won |
| JPY-MXN | 0.13314919 | 0.13360199 | 1 | 2025/03/18 | 21:27:04 | open | -0.00045280 | -0.33891991 | |
Japanese yen - Mexican peso |
| JPY-MYR | 0.02960881 | 0.02975265 | 1 | 2025/03/18 | 21:14:46 | open | -0.00014384 | -0.48345115 | |
Japanese yen - Malaysian ringgit |
| JPY-NOK | 0.070664 | 0.070384 | 1 | 2025/03/18 | 21:27:02 | open | 0.000280 | 0.39781769 | |
Japanese yen - Norwegian krone |
| JPY-NZD | 0.011491 | 0.011487 | 1 | 2025/03/18 | 21:26:19 | open | 0.000004 | 0.03482197 | |
Japanese yen - New Zealand dollar |
| JPY-PLN | 0.02559265 | 0.02565359 | 1 | 2025/03/18 | 21:27:02 | open | -0.00006094 | -0.23754874 | |
Japanese yen - Polish zloty |
| JPY-RSD | 0.71564939 | 0.71764598 | 1 | 2025/03/18 | 21:19:36 | open | -0.00199659 | -0.27821395 | |
Japanese yen - Serbian dinar |
| JPY-RUB | 0.54659053 | 0.55866054 | 1 | 2025/03/18 | 21:27:03 | open | -0.01207001 | -2.16052596 | |
Japanese yen - Russian rouble |
| JPY-SAR | 0.02504134 | 0.02507456 | 1 | 2025/03/18 | 21:19:37 | open | -0.00003322 | -0.13250238 | |
Japanese yen - Saudi riyal |
| JPY-SEK | 0.067065 | 0.067371 | 1 | 2025/03/18 | 21:26:45 | open | -0.000306 | -0.45420136 | |
Japanese yen - Swedish krona |
| JPY-THB | 0.22469883 | 0.22465372 | 1 | 2025/03/18 | 21:26:11 | open | 0.00004511 | 0.02008028 | |
Japanese yen - Thai baht |
| JPY-TWD | 0.22057972 | 0.22058008 | 1 | 2025/03/18 | 21:26:44 | open | -0.00000036 | -0.00016537 | |
Japanese yen - New Taiwan dollar |
| JPY-USD | 0.0066856 | 0.00669362 | 1 | 2025/03/18 | 21:27:02 | open | -0.00000802 | -0.11981024 | |
Japanese yen - United States Dollar |
| JPY-ZAR | 0.12119745 | 0.12093457 | 1 | 2025/03/18 | 21:27:04 | open | 0.00026288 | 0.21737750 | |
Japanese yen - South African rand |
| KRW-AUD | 0.00108307 | 0.00108538 | 1 | 2025/03/18 | 21:26:50 | open | -0.00000231 | -0.21265663 | |
South Korean won - Australian dollar |
| KRW-BRL | 0.00390554 | 0.00393701 | 1 | 2025/03/18 | 21:26:36 | open | -0.00003148 | -0.79950137 | |
South Korean won - Brazilian real |
| KRW-CAD | 0.00098536 | 0.00099030 | 1 | 2025/03/18 | 21:26:51 | open | -0.00000494 | -0.49833571 | |
South Korean won - Canadian dollar |
| KRW-CHF | 0.00060434 | 0.00061047 | 1 | 2025/03/18 | 21:26:52 | open | -0.00000613 | -1.00375288 | |
South Korean won - Swiss franc |
| KRW-CNY | 0.00497875 | 0.00500897 | 1 | 2025/03/18 | 21:26:30 | open | -0.00003022 | -0.60332635 | |
South Korean won - Chinese yuan |
| KRW-EUR | 0.00062949 | 0.00063385 | 1 | 2025/03/18 | 21:26:57 | open | -0.00000436 | -0.68796528 | |
South Korean won - Euro |
| KRW-GBP | 0.00052975 | 0.00053298 | 1 | 2025/03/18 | 21:26:36 | open | -0.00000323 | -0.60619375 | |
South Korean won - Pound sterling |
| KRW-HKD | 0.00535277 | 0.00538762 | 1 | 2025/03/18 | 21:26:03 | open | -0.00003485 | -0.64688477 | |
South Korean won - Hong Kong dollar |
| KRW-IDR | 11.37351323 | 11.35678183 | 1 | 2025/03/18 | 21:19:24 | open | 0.01673140 | 0.14732517 | |
South Korean won - Indonesian rupiah |
| KRW-INR | 0.05967368 | 0.06019426 | 1 | 2025/03/18 | 21:26:33 | open | -0.00052058 | -0.86483601 | |
South Korean won - Indian rupee |
| KRW-JPY | 0.10303051 | 0.10358120 | 1 | 2025/03/18 | 21:26:58 | open | -0.00055069 | -0.53165166 | |
South Korean won - Japanese yen |
| KRW-MYR | 0.00305101 | 0.00307909 | 1 | 2025/03/18 | 21:14:46 | open | -0.00002807 | -0.91176472 | |
South Korean won - Malaysian ringgit |
| KRW-NZD | 0.00118446 | 0.00118905 | 1 | 2025/03/18 | 21:26:16 | open | -0.00000458 | -0.38542325 | |
South Korean won - New Zealand dollar |
| KRW-RUB | 0.05631124 | 0.05785785 | 1 | 2025/03/18 | 21:27:03 | open | -0.00154662 | -2.67313403 | |
South Korean won - Russian rouble |
| KRW-SEK | 0.00692911 | 0.00698541 | 1 | 2025/03/18 | 21:27:04 | open | -0.00005629 | -0.80587922 | |
South Korean won - Swedish krona |
| KRW-SGD | 0.00091717 | 0.00092144 | 1 | 2025/03/18 | 21:27:05 | open | -0.00000427 | -0.46372062 | |
South Korean won - Singapore dollar |
| KRW-THB | 0.02315098 | 0.02326862 | 1 | 2025/03/18 | 21:26:11 | open | -0.00011764 | -0.50557957 | |
South Korean won - Thai baht |
| KRW-TWD | 0.02272457 | 0.02282136 | 1 | 2025/03/18 | 21:26:44 | open | -0.00009679 | -0.42412324 | |
South Korean won - New Taiwan dollar |
| KRW-USD | 0.00068838 | 0.00069207 | 1 | 2025/03/18 | 21:26:57 | open | -0.00000368 | -0.53211994 | |
South Korean won - United States Dollar |
| KRW-ZAR | 0.01248762 | 0.01253134 | 1 | 2025/03/18 | 21:26:12 | open | -0.00004372 | -0.34889682 | |
South Korean won - South African rand |
| KWD-AED | 11.91863400 | 11.91756379 | 1 | 2025/03/18 | 21:19:37 | open | 0.00107021 | 0.00898012 | |
Kuwaiti dinar - United Arab Emirates dirham |
| KWD-EUR | 2.96076980 | 2.96515938 | 1 | 2025/03/18 | 21:19:36 | open | -0.00438958 | -0.14803849 | |
Kuwaiti dinar - Euro |
| KWD-GBP | 2.49139896 | 2.49384729 | 1 | 2025/03/18 | 21:19:36 | open | -0.00244833 | -0.09817484 | |
Kuwaiti dinar - Pound sterling |
| KWD-USD | 3.23760178 | 3.23780578 | 1 | 2025/03/18 | 21:19:36 | open | -0.00020401 | -0.00630074 | |
Kuwaiti dinar - United States Dollar |
| KYD-CAD | 1.71656398 | 1.71523690 | 1 | 2025/03/18 | 21:27:02 | open | 0.00132707 | 0.07736970 | |
Cayman Islands dollar - Canadian dollar |
| LKR-ZAR | 0.06118500 | 0.06096860 | 1 | 2025/03/18 | 21:27:05 | open | 0.00021640 | 0.35493842 | |
Sri Lankan rupee - South African rand |
| LTL-AUD | 0.53591429 | 0.53405878 | 1 | 2025/03/18 | 21:27:02 | open | 0.00185551 | 0.34743511 | |
Lithuanian litas - Australian dollar |
| MAD-AUD | 0.16351392 | 0.16239041 | 1 | 2025/03/18 | 21:27:02 | open | 0.00112351 | 0.69185920 | |
Moroccan dirham - Australian dollar |
| MDL-EUR | 0.05119 | 0.05134 | 1 | 2025/03/18 | 21:19:37 | open | -0.00015 | -0.29216985 | |
Moldovan leu - Euro |
| MKD-GBP | 0.01357757 | 0.01356749 | 1 | 2025/03/18 | 21:19:37 | open | 0.00001008 | 0.07432999 | |
Macedonian denar - Pound sterling |
| MKD-USD | 0.01764421 | 0.01761969 | 1 | 2025/03/18 | 21:19:37 | open | 0.00002453 | 0.13919669 | |
Macedonian denar - United States Dollar |
| MUR-EUR | 0.01976285 | 0.01973165 | 1 | 2025/03/18 | 20:36:04 | open | 0.00003120 | 0.15810277 | |
Mauritian rupee - Euro |
| MUR-GBP | 0.01676362 | 0.01672096 | 1 | 2025/03/18 | 21:03:14 | open | 0.00004266 | 0.25513539 | |
Mauritian rupee - Pound sterling |
| MUR-USD | 0.02178649 | 0.02171553 | 1 | 2025/03/18 | 20:26:16 | open | 0.00007097 | 0.32679739 | |
Mauritian rupee - United States Dollar |
| MXN-ARS | 53.63141195 | 53.48808164 | 1 | 2025/03/18 | 21:26:49 | open | 0.14333031 | 0.26796682 | |
Mexican peso - Argentine peso |
| MXN-AUD | 0.07892607 | 0.07849082 | 1 | 2025/03/18 | 21:27:06 | open | 0.00043525 | 0.55452934 | |
Mexican peso - Australian dollar |
| MXN-BRL | 0.28460271 | 0.28448513 | 1 | 2025/03/18 | 21:12:40 | open | 0.00011758 | 0.04133157 | |
Mexican peso - Brazilian real |
| MXN-CAD | 0.071805 | 0.07161589 | 1 | 2025/03/18 | 21:27:06 | open | 0.00018911 | 0.26406209 | |
Mexican peso - Canadian dollar |
| MXN-CHF | 0.04404292 | 0.04414223 | 1 | 2025/03/18 | 21:27:06 | open | -0.00009931 | -0.22497503 | |
Mexican peso - Swiss franc |
| MXN-CZK | 1.14823420 | 1.1481 | 1 | 2025/03/18 | 21:26:54 | open | 0.00013420 | 0.01168913 | |
Mexican peso - Czech koruna |
| MXN-DKK | 0.34245 | 0.34223929 | 1 | 2025/03/18 | 21:27:06 | open | 0.00021071 | 0.06156703 | |
Mexican peso - Danish krone |
| MXN-EUR | 0.04591202 | 0.04587317 | 1 | 2025/03/18 | 21:27:06 | open | 0.00003885 | 0.08469990 | |
Mexican peso - Euro |
| MXN-GBP | 0.03862965 | 0.03857430 | 1 | 2025/03/18 | 21:27:06 | open | 0.00005534 | 0.14346606 | |
Mexican peso - Pound sterling |
| MXN-HKD | 0.39009214 | 0.38913 | 1 | 2025/03/18 | 21:27:06 | open | 0.00096214 | 0.24725538 | |
Mexican peso - Hong Kong dollar |
| MXN-JPY | 7.508 | 7.4823 | 1 | 2025/03/18 | 21:27:07 | open | 0.0257 | 0.34347727 | |
Mexican peso - Japanese yen |
| MXN-PLN | 0.19215 | 0.19196 | 1 | 2025/03/18 | 21:27:05 | open | 0.00019 | 0.09897895 | |
Mexican peso - Polish zloty |
| MXN-RUB | 4.10395787 | 4.17941038 | 1 | 2025/03/18 | 21:27:06 | open | -0.07545250 | -1.80533843 | |
Mexican peso - Russian rouble |
| MXN-SGD | 0.06684191 | 0.066623 | 1 | 2025/03/18 | 21:27:06 | open | 0.00021891 | 0.32858458 | |
Mexican peso - Singapore dollar |
| MXN-USD | 0.050204 | 0.05008507 | 1 | 2025/03/18 | 21:27:06 | open | 0.00011893 | 0.23745701 | |
Mexican peso - United States Dollar |
| MXN-ZAR | 0.91004 | 0.90545188 | 1 | 2025/03/18 | 21:27:06 | open | 0.00458812 | 0.50672192 | |
Mexican peso - South African rand |
| MYR-AUD | 0.35533507 | 0.35318248 | 1 | 2025/03/18 | 21:26:50 | open | 0.00215259 | 0.60948243 | |
Malaysian ringgit - Australian dollar |
| MYR-CAD | 0.32327918 | 0.32224333 | 1 | 2025/03/18 | 21:26:51 | open | 0.00103585 | 0.32144967 | |
Malaysian ringgit - Canadian dollar |
| MYR-CHF | 0.19826987 | 0.19862915 | 3 | 2025/03/18 | 21:27:07 | open | -0.00035927 | -0.18087597 | |
Malaysian ringgit - Swiss franc |
| MYR-CNY | 1.63034063 | 1.62648813 | 1 | 2025/03/18 | 21:14:48 | open | 0.00385250 | 0.23685991 | |
Malaysian ringgit - Chinese yuan |
| MYR-DKK | 1.53802277 | 1.53658007 | 1 | 2025/03/18 | 21:14:46 | open | 0.00144270 | 0.09389025 | |
Malaysian ringgit - Danish krone |
| MYR-EUR | 0.20334296 | 0.20334296 | 1 | 2025/03/18 | 21:04:30 | open | 0.00000000 | 0.00000000 | |
Malaysian ringgit - Euro |
| MYR-GBP | 0.17350017 | 0.17319726 | 1 | 2025/03/18 | 21:14:46 | open | 0.00030291 | 0.17489488 | |
Malaysian ringgit - Pound sterling |
| MYR-HKD | 1.75612675 | 1.75124388 | 1 | 2025/03/18 | 21:27:05 | open | 0.00488287 | 0.27882285 | |
Malaysian ringgit - Hong Kong dollar |
| MYR-IDR | 3725.24249944 | 3686.50838303 | 1 | 2025/03/18 | 21:19:24 | open | 38.73411640 | 1.05069926 | |
Malaysian ringgit - Indonesian rupiah |
| MYR-INR | 19.56219769 | 19.52660156 | 1 | 2025/03/18 | 21:20:10 | open | 0.03559613 | 0.18229556 | |
Malaysian ringgit - Indian rupee |
| MYR-JPY | 33.80234817 | 33.67260565 | 1 | 2025/03/18 | 21:26:58 | open | 0.12974252 | 0.38530586 | |
Malaysian ringgit - Japanese yen |
| MYR-KRW | 327.23437852 | 324.73275571 | 1 | 2025/03/18 | 21:26:36 | open | 2.50162281 | 0.77036356 | |
Malaysian ringgit - South Korean won |
| MYR-NZD | 0.38792733 | 0.38613421 | 1 | 2025/03/18 | 21:26:16 | open | 0.00179312 | 0.46437704 | |
Malaysian ringgit - New Zealand dollar |
| MYR-SGD | 0.30091157 | 0.29983690 | 1 | 2025/03/18 | 21:27:07 | open | 0.00107467 | 0.35841814 | |
Malaysian ringgit - Singapore dollar |
| MYR-THB | 7.59539460 | 7.56425873 | 1 | 2025/03/18 | 21:19:53 | open | 0.03113587 | 0.41161830 | |
Malaysian ringgit - Thai baht |
| MYR-TWD | 7.44164223 | 7.41597840 | 1 | 2025/03/18 | 21:26:44 | open | 0.02566383 | 0.34606133 | |
Malaysian ringgit - New Taiwan dollar |
| MYR-USD | 0.22545373 | 0.22497188 | 1 | 2025/03/18 | 21:14:46 | open | 0.00048185 | 0.21418104 | |
Malaysian ringgit - United States Dollar |
| MYR-ZAR | 4.09708339 | 4.07250655 | 1 | 2025/03/18 | 21:27:08 | open | 0.02457683 | 0.60348166 | |
Malaysian ringgit - South African rand |
| NGN-GBP | 0.00049981 | 0.00050009 | 1 | 2025/03/18 | 21:26:21 | open | -0.00000028 | -0.05548261 | |
Nigerian naira - Pound sterling |
| NGN-JPY | 0.09713677 | 0.09701021 | 1 | 2025/03/18 | 21:26:34 | open | 0.00012656 | 0.13045535 | |
Nigerian naira - Japanese yen |
| NGN-ZAR | 0.01176516 | 0.01173796 | 1 | 2025/03/18 | 21:27:05 | open | 0.00002720 | 0.23174266 | |
Nigerian naira - South African rand |
| NIO-GBP | 0.02093504 | 0.02095116 | 1 | 2025/03/18 | 21:27:08 | open | -0.00001612 | -0.07694675 | |
Nicaraguan córdoba - Pound sterling |
| NOK-AED | 0.34719017 | 0.34806520 | 1 | 2025/03/18 | 21:19:37 | open | -0.00087503 | -0.25139840 | |
Norwegian krone - United Arab Emirates dirham |
| NOK-CHF | 0.082954 | 0.08355800 | 1 | 2025/03/18 | 21:27:07 | open | -0.00060400 | -0.72285119 | |
Norwegian krone - Swiss franc |
| NOK-DKK | 0.64506 | 0.64784 | 1 | 2025/03/18 | 21:27:06 | open | -0.00278 | -0.42911830 | |
Norwegian krone - Danish krone |
| NOK-EUR | 0.08648439 | 0.086836 | 1 | 2025/03/18 | 21:27:09 | open | -0.00035161 | -0.40491022 | |
Norwegian krone - Euro |
| NOK-GBP | 0.07277056 | 0.07303641 | 1 | 2025/03/18 | 21:27:09 | open | -0.00026584 | -0.36398786 | |
Norwegian krone - Pound sterling |
| NOK-ILS | 0.34682483 | 0.34635220 | 1 | 2025/03/18 | 21:26:39 | open | 0.00047263 | 0.13645873 | |
Norwegian krone - Israeli new shekel |
| NOK-INR | 8.19447282 | 8.24259621 | 1 | 2025/03/18 | 21:19:25 | open | -0.04812338 | -0.58383766 | |
Norwegian krone - Indian rupee |
| NOK-JPY | 14.14298 | 14.16419 | 1 | 2025/03/18 | 21:27:09 | open | -0.02121 | -0.14974383 | |
Norwegian krone - Japanese yen |
| NOK-PLN | 0.36194 | 0.3634 | 1 | 2025/03/18 | 21:27:08 | open | -0.00146 | -0.40176114 | |
Norwegian krone - Polish zloty |
| NOK-RUB | 7.73272596 | 7.91345830 | 1 | 2025/03/18 | 21:27:03 | open | -0.18073234 | -2.28386039 | |
Norwegian krone - Russian rouble |
| NOK-SEK | 0.95119 | 0.95614 | 1 | 2025/03/18 | 21:27:10 | open | -0.00495 | -0.51770661 | |
Norwegian krone - Swedish krona |
| NOK-USD | 0.094569 | 0.094815 | 1 | 2025/03/18 | 21:27:07 | open | -0.000246 | -0.25945262 | |
Norwegian krone - United States Dollar |
| NOK-ZAR | 1.71464388 | 1.71508985 | 1 | 2025/03/18 | 21:27:09 | open | -0.00044597 | -0.02600245 | |
Norwegian krone - South African rand |
| NZD-AED | 2.13415007 | 2.13722301 | 1 | 2025/03/18 | 21:19:37 | open | -0.00307294 | -0.14378178 | |
New Zealand dollar - United Arab Emirates dirham |
| NZD-AUD | 0.91395 | 0.91236 | 1 | 2025/03/18 | 21:27:09 | open | 0.00159 | 0.17427331 | |
New Zealand dollar - Australian dollar |
| NZD-CAD | 0.83155 | 0.83249 | 2 | 2025/03/18 | 21:27:10 | open | -0.00094 | -0.11291427 | |
New Zealand dollar - Canadian dollar |
| NZD-CHF | 0.50997 | 0.51307 | 1 | 2025/03/18 | 21:27:07 | open | -0.00310 | -0.60420605 | |
New Zealand dollar - Swiss franc |
| NZD-CNY | 4.20228508 | 4.21193927 | 1 | 2025/03/18 | 21:26:30 | open | -0.00965419 | -0.22921009 | |
New Zealand dollar - Chinese yuan |
| NZD-CZK | 13.295 | 13.347 | 1 | 2025/03/18 | 21:27:09 | open | -0.052 | -0.38960066 | |
New Zealand dollar - Czech koruna |
| NZD-DKK | 3.9656 | 3.9783 | 1 | 2025/03/18 | 21:27:05 | open | -0.0127 | -0.31923183 | |
New Zealand dollar - Danish krone |
| NZD-EUR | 0.53165 | 0.53325 | 1 | 2025/03/18 | 21:27:07 | open | -0.00160 | -0.30004688 | |
New Zealand dollar - Euro |
| NZD-GBP | 0.44735 | 0.44837 | 1 | 2025/03/18 | 21:27:09 | open | -0.00102 | -0.22749069 | |
New Zealand dollar - Pound sterling |
| NZD-HKD | 4.51766320 | 4.52384317 | 1 | 2025/03/18 | 21:27:12 | open | -0.00617997 | -0.13660895 | |
New Zealand dollar - Hong Kong dollar |
| NZD-HUF | 211.241 | 212.054 | 1 | 2025/03/18 | 21:27:09 | open | -0.813 | -0.38339291 | |
New Zealand dollar - Hungarian forint |
| NZD-IDR | 9602.33516883 | 9539.45069537 | 1 | 2025/03/18 | 21:19:24 | open | 62.88447346 | 0.65920434 | |
New Zealand dollar - Indonesian rupiah |
| NZD-INR | 50.32581560 | 50.44185488 | 1 | 2025/03/18 | 21:24:21 | open | -0.11603928 | -0.23004563 | |
New Zealand dollar - Indian rupee |
| NZD-JPY | 86.948 | 86.979 | 1 | 2025/03/18 | 21:27:10 | open | -0.031 | -0.03564079 | |
New Zealand dollar - Japanese yen |
| NZD-KRW | 843.46309271 | 840.30701678 | 1 | 2025/03/18 | 21:26:36 | open | 3.15607593 | 0.37558605 | |
New Zealand dollar - South Korean won |
| NZD-MXN | 11.5771 | 11.6205 | 1 | 2025/03/18 | 21:27:10 | open | -0.0434 | -0.37347791 | |
New Zealand dollar - Mexican peso |
| NZD-MYR | 2.57569239 | 2.58636755 | 1 | 2025/03/18 | 21:14:46 | open | -0.01067516 | -0.41274724 | |
New Zealand dollar - Malaysian ringgit |
| NZD-NOK | 6.1453 | 6.1355 | 1 | 2025/03/18 | 21:27:09 | open | 0.0098 | 0.15972618 | |
New Zealand dollar - Norwegian krone |
| NZD-PLN | 2.22508 | 2.23159 | 1 | 2025/03/18 | 21:27:09 | open | -0.00651 | -0.29172025 | |
New Zealand dollar - Polish zloty |
| NZD-SEK | 5.8475 | 5.8739 | 1 | 2025/03/18 | 21:27:11 | open | -0.0264 | -0.44944585 | |
New Zealand dollar - Swedish krona |
| NZD-SGD | 0.77399 | 0.77448 | 2 | 2025/03/18 | 21:27:13 | open | -0.00049 | -0.06326826 | |
New Zealand dollar - Singapore dollar |
| NZD-THB | 19.53845745 | 19.54189435 | 1 | 2025/03/18 | 21:27:05 | open | -0.00343690 | -0.01758733 | |
New Zealand dollar - Thai baht |
| NZD-TRY | 21.33259 | 21.32948 | 1 | 2025/03/18 | 21:27:10 | open | 0.00311 | 0.01458076 | |
New Zealand dollar - Turkish lira |
| NZD-TWD | 19.18216759 | 19.19023743 | 1 | 2025/03/18 | 21:27:08 | open | -0.00806984 | -0.04205177 | |
New Zealand dollar - New Taiwan dollar |
| NZD-USD | 0.58137 | 0.582 | 1 | 2025/03/18 | 21:27:09 | open | -0.00063 | -0.10824742 | |
New Zealand dollar - United States Dollar |
| NZD-ZAR | 10.5384 | 10.52025279 | 1 | 2025/03/18 | 21:27:10 | open | 0.01814721 | 0.17249782 | |
New Zealand dollar - South African rand |
| OMR-AED | 9.53417108 | 9.53303043 | 1 | 2025/03/18 | 21:19:37 | open | 0.00114066 | 0.01196530 | |
Omani rial - United Arab Emirates dirham |
| OMR-GBP | 1.99178640 | 1.99362363 | 1 | 2025/03/18 | 21:19:37 | open | -0.00183723 | -0.09215526 | |
Omani rial - Pound sterling |
| OMR-USD | 2.58834947 | 2.58835660 | 1 | 2025/03/18 | 21:19:37 | open | -0.00000713 | -0.00027562 | |
Omani rial - United States Dollar |
| OMR-ZAR | 47.05294368 | 46.95252523 | 1 | 2025/03/18 | 21:27:10 | open | 0.10041845 | 0.21387231 | |
Omani rial - South African rand |
| PEN-ARS | 293.77689463 | 292.40663255 | 1 | 2025/03/18 | 21:25:56 | open | 1.37026208 | 0.46861525 | |
Peruvian nuevo sol - Argentine peso |
| PEN-BRL | 1.55841408 | 1.55519467 | 1 | 2025/03/18 | 21:12:40 | open | 0.00321941 | 0.20701038 | |
Peruvian nuevo sol - Brazilian real |
| PEN-CAD | 0.39385103 | 0.39055176 | 1 | 2025/03/18 | 21:27:05 | open | 0.00329926 | 0.84476995 | |
Peruvian nuevo sol - Canadian dollar |
| PEN-GBP | 0.21188860 | 0.21035117 | 1 | 2025/03/18 | 21:26:21 | open | 0.00153743 | 0.73088546 | |
Peruvian nuevo sol - Pound sterling |
| PEN-MXN | 5.47684684 | 5.46638571 | 1 | 2025/03/18 | 21:27:12 | open | 0.01046113 | 0.19137203 | |
Peruvian nuevo sol - Mexican peso |
| PHP-DKK | 0.11888871 | 0.11912851 | 1 | 2025/03/18 | 21:19:37 | open | -0.00023979 | -0.20129066 | |
Philippine peso - Danish krone |
| PHP-GBP | 0.01341220 | 0.01342668 | 1 | 2025/03/18 | 21:19:37 | open | -0.00001448 | -0.10782902 | |
Philippine peso - Pound sterling |
| PHP-JPY | 2.60733769 | 2.60298169 | 1 | 2025/03/18 | 21:19:38 | open | 0.00435600 | 0.16734652 | |
Philippine peso - Japanese yen |
| PHP-USD | 0.01742919 | 0.01743679 | 1 | 2025/03/18 | 21:19:37 | open | -0.00000760 | -0.04357298 | |
Philippine peso - United States Dollar |
| PKR-ZAR | 0.06462665 | 0.06443803 | 1 | 2025/03/18 | 21:27:08 | open | 0.00018861 | 0.29270458 | |
Pakistani rupee - South African rand |
| PLN-CHF | 0.22898019 | 0.22972135 | 1 | 2025/03/18 | 21:27:14 | open | -0.00074116 | -0.32263309 | |
Polish zloty - Swiss franc |
| PLN-CZK | 5.9697 | 5.9754 | 1 | 2025/03/18 | 21:27:11 | open | -0.0057 | -0.09539110 | |
Polish zloty - Czech koruna |
| PLN-DKK | 1.7806 | 1.7811 | 1 | 2025/03/18 | 21:27:05 | open | -0.0005 | -0.02807254 | |
Polish zloty - Danish krone |
| PLN-EUR | 0.23871 | 0.23874 | 1 | 2025/03/18 | 21:27:09 | open | -0.00003 | -0.01256597 | |
Polish zloty - Euro |
| PLN-GBP | 0.20085847 | 0.20074 | 1 | 2025/03/18 | 21:27:12 | open | 0.00011847 | 0.05901619 | |
Polish zloty - Pound sterling |
| PLN-HUF | 94.84372554 | 94.98697238 | 1 | 2025/03/18 | 21:27:13 | open | -0.14324684 | -0.15080683 | |
Polish zloty - Hungarian forint |
| PLN-ILS | 0.95836413 | 0.90637739 | 1 | 2025/03/18 | 17:00:01 | open | 0.05198674 | 5.73566117 | |
Polish zloty - Israeli new shekel |
| PLN-JPY | 39.04 | 38.946 | 1 | 2025/03/18 | 21:27:13 | open | 0.094 | 0.24135983 | |
Polish zloty - Japanese yen |
| PLN-MXN | 5.1982 | 5.203 | 1 | 2025/03/18 | 21:27:14 | open | -0.0048 | -0.09225447 | |
Polish zloty - Mexican peso |
| PLN-NOK | 2.7595 | 2.7483 | 1 | 2025/03/18 | 21:27:14 | open | 0.0112 | 0.40752465 | |
Polish zloty - Norwegian krone |
| PLN-SEK | 2.6256 | 2.6298 | 1 | 2025/03/18 | 21:27:13 | open | -0.0042 | -0.15970796 | |
Polish zloty - Swedish krona |
| PLN-USD | 0.26083296 | 0.26071437 | 1 | 2025/03/18 | 21:27:10 | open | 0.00011858 | 0.04548452 | |
Polish zloty - United States Dollar |
| QAR-AED | 1.00887314 | 1.00850614 | 1 | 2025/03/18 | 21:19:37 | open | 0.00036700 | 0.03639008 | |
Qatari riyal - United Arab Emirates dirham |
| QAR-ZAR | 4.98224619 | 4.96426414 | 1 | 2025/03/18 | 21:27:08 | open | 0.01798204 | 0.36222976 | |
Qatari riyal - South African rand |
| RON-CHF | 0.19250694 | 0.19322233 | 1 | 2025/03/18 | 21:27:11 | open | -0.00071538 | -0.37023903 | |
Romanian new leu - Swiss franc |
| RON-GBP | 0.16901143 | 0.16557293 | 1 | 2025/03/18 | 19:00:02 | open | 0.00343849 | 2.07672527 | |
Romanian new leu - Pound sterling |
| RON-USD | 0.21944262 | 0.21923574 | 1 | 2025/03/18 | 21:27:11 | open | 0.00020687 | 0.09436032 | |
Romanian new leu - United States Dollar |
| RON-ZAR | 3.97831907 | 3.96604038 | 1 | 2025/03/18 | 21:27:11 | open | 0.01227869 | 0.30959560 | |
Romanian new leu - South African rand |
| RSD-GBP | 0.00717262 | 0.00716910 | 1 | 2025/03/18 | 21:19:36 | open | 0.00000352 | 0.04908476 | |
Serbian dinar - Pound sterling |
| RSD-USD | 0.00932090 | 0.00930777 | 1 | 2025/03/18 | 21:19:36 | open | 0.00001313 | 0.14109429 | |
Serbian dinar - United States Dollar |
| RUB-CAD | 0.01749608 | 0.01713350 | 1 | 2025/03/18 | 21:27:15 | open | 0.00036259 | 2.11625099 | |
Russian rouble - Canadian dollar |
| RUB-CHF | 0.01073027 | 0.01055942 | 1 | 2025/03/18 | 21:27:14 | open | 0.00017085 | 1.61803358 | |
Russian rouble - Swiss franc |
| RUB-DKK | 0.08336011 | 0.08189228 | 1 | 2025/03/18 | 19:00:03 | open | 0.00146782 | 1.79238258 | |
Russian rouble - Danish krone |
| RUB-EUR | 0.01118612 | 0.01097491 | 1 | 2025/03/18 | 21:25:56 | open | 0.00021121 | 1.92446013 | |
Russian rouble - Euro |
| RUB-GBP | 0.00941267 | 0.00922818 | 1 | 2025/03/18 | 21:27:03 | open | 0.00018450 | 1.99930568 | |
Russian rouble - Pound sterling |
| RUB-JPY | 1.82933890 | 1.78981897 | 1 | 2025/03/18 | 21:27:03 | open | 0.03951993 | 2.20804051 | |
Russian rouble - Japanese yen |
| RUB-KRW | 17.75665766 | 17.28203136 | 1 | 2025/03/18 | 21:27:03 | open | 0.47462630 | 2.74635710 | |
Russian rouble - South Korean won |
| RUB-MXN | 0.24359227 | 0.23916832 | 1 | 2025/03/18 | 21:27:15 | open | 0.00442394 | 1.84971978 | |
Russian rouble - Mexican peso |
| RUB-NOK | 0.12931843 | 0.12635812 | 1 | 2025/03/18 | 21:25:56 | open | 0.00296031 | 2.34279504 | |
Russian rouble - Norwegian krone |
| RUB-PLN | 0.04683640 | 0.04594417 | 1 | 2025/03/18 | 21:25:56 | open | 0.00089223 | 1.94199012 | |
Russian rouble - Polish zloty |
| RUB-SEK | 0.12304725 | 0.12094312 | 1 | 2025/03/18 | 21:27:03 | open | 0.00210412 | 1.73976294 | |
Russian rouble - Swedish krona |
| RUB-USD | 0.01223180 | 0.01198285 | 1 | 2025/03/18 | 21:27:03 | open | 0.00024894 | 2.07750923 | |
Russian rouble - United States Dollar |
| RUB-ZAR | 0.22173785 | 0.21650182 | 1 | 2025/03/18 | 21:27:15 | open | 0.00523604 | 2.41847206 | |
Russian rouble - South African rand |
| SAR-EUR | 0.24352824 | 0.24390244 | 1 | 2025/03/18 | 21:19:37 | open | -0.00037420 | -0.15342279 | |
Saudi riyal - Euro |
| SAR-JPY | 39.83671432 | 39.78378049 | 1 | 2025/03/18 | 21:19:37 | open | 0.05293383 | 0.13305379 | |
Saudi riyal - Japanese yen |
| SAR-KWD | 0.08200813 | 0.08201463 | 1 | 2025/03/18 | 21:19:37 | open | -0.00000650 | -0.00792578 | |
Saudi riyal - Kuwaiti dinar |
| SAR-USD | 0.26633466 | 0.26632927 | 1 | 2025/03/18 | 21:19:37 | open | 0.00000539 | 0.00202314 | |
Saudi riyal - United States Dollar |
| SCR-GBP | 0.05016519 | 0.05044434 | 1 | 2025/03/18 | 20:12:49 | open | -0.00027916 | -0.55339935 | |
Seychelles rupee - Pound sterling |
| SCR-USD | 0.06520395 | 0.06550645 | 1 | 2025/03/18 | 20:12:49 | open | -0.00030250 | -0.46179099 | |
Seychelles rupee - United States Dollar |
| SEK-AUD | 0.15625994 | 0.15511907 | 3 | 2025/03/18 | 21:27:15 | open | 0.00114087 | 0.73548268 | |
Swedish krona - Australian dollar |
| SEK-CAD | 0.14216662 | 0.14153201 | 2 | 2025/03/18 | 21:27:15 | open | 0.00063461 | 0.44838470 | |
Swedish krona - Canadian dollar |
| SEK-CHF | 0.087189 | 0.087242 | 1 | 2025/03/18 | 21:27:15 | open | -0.000053 | -0.06075056 | |
Swedish krona - Swiss franc |
| SEK-CZK | 2.27451868 | 2.27047282 | 2 | 2025/03/18 | 21:27:15 | open | 0.00404585 | 0.17819435 | |
Swedish krona - Czech koruna |
| SEK-DKK | 0.67788 | 0.67643 | 1 | 2025/03/18 | 21:27:16 | open | 0.00145 | 0.21436069 | |
Swedish krona - Danish krone |
| SEK-EUR | 0.09088009 | 0.090656 | 2 | 2025/03/18 | 21:27:16 | open | 0.00022409 | 0.24718926 | |
Swedish krona - Euro |
| SEK-GBP | 0.076482 | 0.076236 | 1 | 2025/03/18 | 21:27:16 | open | 0.000246 | 0.32268220 | |
Swedish krona - Pound sterling |
| SEK-ILS | 0.36450695 | 0.36174711 | 1 | 2025/03/18 | 21:26:32 | open | 0.00275984 | 0.76292011 | |
Swedish krona - Israeli new shekel |
| SEK-INR | 8.61365670 | 8.61434290 | 1 | 2025/03/18 | 21:19:25 | open | -0.00068620 | -0.00796575 | |
Swedish krona - Indian rupee |
| SEK-JPY | 14.8634 | 14.7873 | 1 | 2025/03/18 | 21:27:16 | open | 0.0761 | 0.51463080 | |
Swedish krona - Japanese yen |
| SEK-NOK | 1.05060778 | 1.0436 | 1 | 2025/03/18 | 21:27:15 | open | 0.00700778 | 0.67150025 | |
Swedish krona - Norwegian krone |
| SEK-PLN | 0.38035 | 0.37943 | 1 | 2025/03/18 | 21:27:16 | open | 0.00092 | 0.24246897 | |
Swedish krona - Polish zloty |
| SEK-RUB | 8.14022806 | 8.26046918 | 1 | 2025/03/18 | 19:00:03 | open | -0.12024112 | -1.45562093 | |
Swedish krona - Russian rouble |
| SEK-USD | 0.099384 | 0.098984 | 1 | 2025/03/18 | 21:27:16 | open | 0.000400 | 0.40410571 | |
Swedish krona - United States Dollar |
| SEK-ZAR | 1.80152 | 1.79046336 | 1 | 2025/03/18 | 21:27:16 | open | 0.01105664 | 0.61752950 | |
Swedish krona - South African rand |
| SGD-AED | 2.75680168 | 2.75913826 | 1 | 2025/03/18 | 21:19:37 | open | -0.00233658 | -0.08468508 | |
Singapore dollar - United Arab Emirates dirham |
| SGD-ARS | 802.24249251 | 802.60294816 | 1 | 2025/03/18 | 21:26:49 | open | -0.36045565 | -0.04491083 | |
Singapore dollar - Argentine peso |
| SGD-AUD | 1.18071 | 1.17787 | 1 | 2025/03/18 | 21:27:15 | open | 0.00284 | 0.24111320 | |
Singapore dollar - Australian dollar |
| SGD-BRL | 4.25572810 | 4.26898125 | 1 | 2025/03/18 | 21:12:40 | open | -0.01325315 | -0.31045239 | |
Singapore dollar - Brazilian real |
| SGD-CAD | 1.07422 | 1.07472 | 1 | 2025/03/18 | 21:27:16 | open | -0.00050 | -0.04652375 | |
Singapore dollar - Canadian dollar |
| SGD-CHF | 0.65884567 | 0.66247823 | 2 | 2025/03/18 | 21:27:16 | open | -0.00363256 | -0.54832828 | |
Singapore dollar - Swiss franc |
| SGD-CNY | 5.42816264 | 5.43744573 | 1 | 2025/03/18 | 21:26:30 | open | -0.00928310 | -0.17072529 | |
Singapore dollar - Chinese yuan |
| SGD-DKK | 5.12287522 | 5.136 | 2 | 2025/03/18 | 21:27:16 | open | -0.01312478 | -0.25554487 | |
Singapore dollar - Danish krone |
| SGD-EUR | 0.68679904 | 0.68841 | 1 | 2025/03/18 | 21:27:16 | open | -0.00161096 | -0.23401233 | |
Singapore dollar - Euro |
| SGD-GBP | 0.57791 | 0.57888 | 1 | 2025/03/18 | 21:27:16 | open | -0.00097 | -0.16756495 | |
Singapore dollar - Pound sterling |
| SGD-HKD | 5.83569726 | 5.8402 | 1 | 2025/03/18 | 21:27:18 | open | -0.00450274 | -0.07709905 | |
Singapore dollar - Hong Kong dollar |
| SGD-IDR | 12403.62479673 | 12317.68806470 | 1 | 2025/03/18 | 21:19:24 | open | 85.93673203 | 0.69766933 | |
Singapore dollar - Indonesian rupiah |
| SGD-INR | 65.00313924 | 65.12004186 | 1 | 2025/03/18 | 21:24:21 | open | -0.11690262 | -0.17951865 | |
Singapore dollar - Indian rupee |
| SGD-JPY | 112.323 | 112.296 | 1 | 2025/03/18 | 21:27:17 | open | 0.027 | 0.02404360 | |
Singapore dollar - Japanese yen |
| SGD-KRW | 1089.53189252 | 1084.74130316 | 1 | 2025/03/18 | 21:26:36 | open | 4.79058936 | 0.44163427 | |
Singapore dollar - South Korean won |
| SGD-MXN | 14.94774239 | 15.0034 | 1 | 2025/03/18 | 21:27:16 | open | -0.05565761 | -0.37096666 | |
Singapore dollar - Mexican peso |
| SGD-MYR | 3.32721285 | 3.33961250 | 1 | 2025/03/18 | 21:14:46 | open | -0.01239964 | -0.37128987 | |
Singapore dollar - Malaysian ringgit |
| SGD-NOK | 7.9389 | 7.92603607 | 1 | 2025/03/18 | 21:27:18 | open | 0.01286393 | 0.16229962 | |
Singapore dollar - Norwegian krone |
| SGD-NZD | 1.29148 | 1.29066 | 1 | 2025/03/18 | 21:27:13 | open | 0.00082 | 0.06353339 | |
Singapore dollar - New Zealand dollar |
| SGD-PLN | 2.87446 | 2.88101 | 1 | 2025/03/18 | 21:27:18 | open | -0.00655 | -0.22735082 | |
Singapore dollar - Polish zloty |
| SGD-SEK | 7.55367433 | 7.58063494 | 1 | 2025/03/18 | 21:27:18 | open | -0.02696061 | -0.35565108 | |
Singapore dollar - Swedish krona |
| SGD-THB | 25.23885733 | 25.22634793 | 1 | 2025/03/18 | 21:19:37 | open | 0.01250940 | 0.04958863 | |
Singapore dollar - Thai baht |
| SGD-TRY | 27.56103583 | 27.54605535 | 1 | 2025/03/18 | 21:27:16 | open | 0.01498048 | 0.05438340 | |
Singapore dollar - Turkish lira |
| SGD-TWD | 24.78606242 | 24.77391563 | 1 | 2025/03/18 | 21:27:19 | open | 0.01214680 | 0.04903059 | |
Singapore dollar - New Taiwan dollar |
| SGD-USD | 0.75106 | 0.75165929 | 1 | 2025/03/18 | 21:27:15 | open | -0.00059929 | -0.07972866 | |
Singapore dollar - United States Dollar |
| SGD-ZAR | 13.60620707 | 13.58746147 | 2 | 2025/03/18 | 21:27:15 | open | 0.01874560 | 0.13796245 | |
Singapore dollar - South African rand |
| THB-AUD | 0.04673844 | 0.04664640 | 1 | 2025/03/18 | 21:26:50 | open | 0.00009205 | 0.19732888 | |
Thai baht - Australian dollar |
| THB-CAD | 0.04252202 | 0.04256012 | 1 | 2025/03/18 | 21:26:51 | open | -0.00003810 | -0.08952394 | |
Thai baht - Canadian dollar |
| THB-CHF | 0.02607966 | 0.02623384 | 1 | 2025/03/18 | 21:27:18 | open | -0.00015418 | -0.58771898 | |
Thai baht - Swiss franc |
| THB-CNY | 0.21490633 | 0.21532301 | 1 | 2025/03/18 | 21:26:30 | open | -0.00041668 | -0.19351353 | |
Thai baht - Chinese yuan |
| THB-EUR | 0.02716284 | 0.02724128 | 1 | 2025/03/18 | 21:19:53 | open | -0.00007843 | -0.28792612 | |
Thai baht - Euro |
| THB-GBP | 0.02285672 | 0.02291128 | 1 | 2025/03/18 | 21:19:37 | open | -0.00005456 | -0.23813232 | |
Thai baht - Pound sterling |
| THB-HKD | 0.23100190 | 0.23125051 | 1 | 2025/03/18 | 21:27:15 | open | -0.00024861 | -0.10750591 | |
Thai baht - Hong Kong dollar |
| THB-IDR | 490.90368609 | 487.79035140 | 1 | 2025/03/18 | 21:19:24 | open | 3.11333469 | 0.63825262 | |
Thai baht - Indonesian rupiah |
| THB-INR | 2.57503270 | 2.58837403 | 1 | 2025/03/18 | 21:19:25 | open | -0.01334133 | -0.51543296 | |
Thai baht - Indian rupee |
| THB-JPY | 4.44613921 | 4.44729236 | 1 | 2025/03/18 | 21:26:58 | open | -0.00115315 | -0.02592934 | |
Thai baht - Japanese yen |
| THB-KRW | 43.12217598 | 42.94494048 | 1 | 2025/03/18 | 21:26:36 | open | 0.17723550 | 0.41270404 | |
Thai baht - South Korean won |
| THB-MYR | 0.13170333 | 0.13225134 | 1 | 2025/03/18 | 21:14:46 | open | -0.00054801 | -0.41437063 | |
Thai baht - Malaysian ringgit |
| THB-NZD | 0.05112514 | 0.05112737 | 1 | 2025/03/18 | 21:27:10 | open | -0.00000224 | -0.00437452 | |
Thai baht - New Zealand dollar |
| THB-SGD | 0.03958102 | 0.03960081 | 1 | 2025/03/18 | 21:27:16 | open | -0.00001978 | -0.04996064 | |
Thai baht - Singapore dollar |
| THB-TWD | 0.98064209 | 0.98103305 | 1 | 2025/03/18 | 21:27:13 | open | -0.00039095 | -0.03985113 | |
Thai baht - New Taiwan dollar |
| THB-USD | 0.02970885 | 0.02975305 | 1 | 2025/03/18 | 21:26:42 | open | -0.00004420 | -0.14854427 | |
Thai baht - United States Dollar |
| THB-ZAR | 0.53892306 | 0.53787424 | 1 | 2025/03/18 | 21:27:15 | open | 0.00104881 | 0.19499217 | |
Thai baht - South African rand |
| TRY-CHF | 0.02390219 | 0.02404671 | 1 | 2025/03/18 | 21:27:15 | open | -0.00014452 | -0.60101273 | |
Turkish lira - Swiss franc |
| TRY-DKK | 0.18583301 | 0.18643666 | 1 | 2025/03/18 | 21:27:21 | open | -0.00060365 | -0.32378195 | |
Turkish lira - Danish krone |
| TRY-JPY | 4.074 | 4.073 | 1 | 2025/03/18 | 21:26:12 | open | 0.001 | 0.02455193 | |
Turkish lira - Japanese yen |
| TRY-PLN | 0.10425 | 0.10453 | 1 | 2025/03/18 | 21:27:16 | open | -0.00028 | -0.26786568 | |
Turkish lira - Polish zloty |
| TRY-SGD | 0.03627713 | 0.03629584 | 1 | 2025/03/18 | 21:27:16 | open | -0.00001871 | -0.05156222 | |
Turkish lira - Singapore dollar |
| TRY-USD | 0.02724504 | 0.02727275 | 1 | 2025/03/18 | 21:27:20 | open | -0.00002771 | -0.10159675 | |
Turkish lira - United States Dollar |
| TRY-ZAR | 0.49387829 | 0.49320565 | 1 | 2025/03/18 | 21:27:21 | open | 0.00067265 | 0.13638304 | |
Turkish lira - South African rand |
| TWD-AUD | 0.04763354 | 0.04751975 | 1 | 2025/03/18 | 21:26:50 | open | 0.00011379 | 0.23945855 | |
New Taiwan dollar - Australian dollar |
| TWD-CAD | 0.04333637 | 0.04335697 | 1 | 2025/03/18 | 21:26:51 | open | -0.00002060 | -0.04751488 | |
New Taiwan dollar - Canadian dollar |
| TWD-CHF | 0.02657938 | 0.02672677 | 1 | 2025/03/18 | 21:27:21 | open | -0.00014738 | -0.55144845 | |
New Taiwan dollar - Swiss franc |
| TWD-CNY | 0.21898387 | 0.21936950 | 1 | 2025/03/18 | 21:26:30 | open | -0.00038562 | -0.17578583 | |
New Taiwan dollar - Chinese yuan |
| TWD-DKK | 0.20658837 | 0.20716023 | 1 | 2025/03/18 | 21:27:13 | open | -0.00057186 | -0.27604605 | |
New Taiwan dollar - Danish krone |
| TWD-EUR | 0.02769649 | 0.02776727 | 1 | 2025/03/18 | 21:27:13 | open | -0.00007077 | -0.25487983 | |
New Taiwan dollar - Euro |
| TWD-GBP | 0.02330475 | 0.02334907 | 1 | 2025/03/18 | 21:27:13 | open | -0.00004432 | -0.18979388 | |
New Taiwan dollar - Pound sterling |
| TWD-HKD | 0.23542329 | 0.23564058 | 1 | 2025/03/18 | 21:27:15 | open | -0.00021729 | -0.09221319 | |
New Taiwan dollar - Hong Kong dollar |
| TWD-IDR | 500.45608963 | 496.91476001 | 1 | 2025/03/18 | 21:19:24 | open | 3.54132962 | 0.71266340 | |
New Taiwan dollar - Indonesian rupiah |
| TWD-INR | 2.62513978 | 2.63647118 | 1 | 2025/03/18 | 21:19:25 | open | -0.01133140 | -0.42979415 | |
New Taiwan dollar - Indian rupee |
| TWD-JPY | 4.53128802 | 4.53055830 | 1 | 2025/03/18 | 21:26:58 | open | 0.00072971 | 0.01610646 | |
New Taiwan dollar - Japanese yen |
| TWD-KRW | 43.95342355 | 43.76833223 | 1 | 2025/03/18 | 21:26:36 | open | 0.18509132 | 0.42288867 | |
New Taiwan dollar - South Korean won |
| TWD-MYR | 0.13426002 | 0.13472518 | 1 | 2025/03/18 | 21:14:46 | open | -0.00046516 | -0.34526820 | |
New Taiwan dollar - Malaysian ringgit |
| TWD-NZD | 0.05210061 | 0.05207946 | 1 | 2025/03/18 | 21:27:10 | open | 0.00002115 | 0.04062019 | |
New Taiwan dollar - New Zealand dollar |
| TWD-SEK | 0.30469322 | 0.30585883 | 1 | 2025/03/18 | 21:27:22 | open | -0.00116561 | -0.38109453 | |
New Taiwan dollar - Swedish krona |
| TWD-SGD | 0.04033888 | 0.04034489 | 1 | 2025/03/18 | 21:27:22 | open | -0.00000601 | -0.01489183 | |
New Taiwan dollar - Singapore dollar |
| TWD-THB | 1.01818135 | 1.01791363 | 1 | 2025/03/18 | 21:27:05 | open | 0.00026772 | 0.02630063 | |
New Taiwan dollar - Thai baht |
| TWD-USD | 0.03028578 | 0.03031874 | 1 | 2025/03/18 | 21:27:13 | open | -0.00003296 | -0.10872594 | |
New Taiwan dollar - United States Dollar |
| TWD-ZAR | 0.54917821 | 0.54798067 | 1 | 2025/03/18 | 21:27:22 | open | 0.00119754 | 0.21853622 | |
New Taiwan dollar - South African rand |
| TZS-ZAR | 0.00687455 | 0.00682635 | 1 | 2025/03/18 | 21:27:21 | open | 0.00004820 | 0.70614562 | |
Tanzanian shilling - South African rand |
| USD-AED | 3.6717 | 3.67248 | 1 | 2025/03/18 | 19:00:03 | open | -0.00078 | -0.02123905 | |
United States dollar - United Arab Emirates dirham |
| USD-ARS | 1068.1493 | 1067.49374971 | 1 | 2025/03/18 | 21:26:58 | open | 0.65555029 | 0.06141022 | |
United States dollar - Argentine peso |
| USD-AUD | 1.57203 | 1.56666144 | 1 | 2025/03/18 | 21:27:22 | open | 0.00536856 | 0.34267490 | |
United States dollar - Australian dollar |
| USD-BGN | 1.77803 | 1.7814 | 1 | 2025/03/18 | 21:24:21 | open | -0.00337 | -0.18917705 | |
United States dollar - Bulgarian lev |
| USD-BHD | 0.37417703 | 0.37409110 | 1 | 2025/03/18 | 20:36:03 | open | 0.00008593 | 0.02297019 | |
United States dollar - Bahraini dinar |
| USD-BRL | 5.6718 | 5.6853 | 1 | 2025/03/18 | 21:19:29 | open | -0.0135 | -0.23745449 | |
United States dollar - Brazilian real |
| USD-CAD | 1.43029 | 1.42981 | 1 | 2025/03/18 | 21:27:07 | open | 0.00048 | 0.03357089 | |
United States dollar - Canadian dollar |
| USD-CHF | 0.8772 | 0.8811 | 1 | 2025/03/18 | 21:27:22 | open | -0.0039 | -0.44262853 | |
United States dollar - Swiss franc |
| USD-CLP | 916.69 | 913.38286725 | 1 | 2025/03/18 | 17:00:10 | open | 3.30713275 | 0.36207519 | |
United States dollar - Chilean peso |
| USD-CNH | 7.23116 | 7.2272 | 1 | 2025/03/18 | 21:27:23 | open | 0.00396 | 0.05479300 | |
United States dollar - Chinese yuan |
| USD-COP | 4117.5 | 4116.28 | 1 | 2025/03/18 | 17:15:49 | open | 1.22 | 0.02963841 | |
United States dollar - Colombian peso |
| USD-CZK | 22.8588 | 22.923 | 2 | 2025/03/18 | 21:27:22 | open | -0.0642 | -0.28006805 | |
United States dollar - Czech koruna |
| USD-DKK | 6.8207 | 6.8326 | 1 | 2025/03/18 | 21:27:23 | open | -0.0119 | -0.17416503 | |
United States dollar - Danish krone |
| USD-DZD | 132.82213077 | 132.64709923 | 1 | 2025/03/18 | 21:19:37 | open | 0.17503155 | 0.13195279 | |
United States dollar - Algerian dinar |
| USD-EGP | 50.47737499 | 50.48448547 | 1 | 2025/03/18 | 21:26:55 | open | -0.00711049 | -0.01408450 | |
United States dollar - Egyptian pound |
| USD-EUR | 0.91443 | 0.9157 | 1 | 2025/03/18 | 21:27:23 | open | -0.00127 | -0.13869171 | |
United States dollar - Euro |
| USD-FJD | 2.2691 | 2.2671 | 1 | 2025/03/18 | 21:12:34 | open | 0.0020 | 0.08821843 | |
United States dollar - Fiji dollar |
| USD-GBP | 0.76946 | 0.77008 | 1 | 2025/03/18 | 21:27:22 | open | -0.00062 | -0.08051112 | |
United States dollar - Pound sterling |
| USD-HKD | 7.77 | 7.7686 | 1 | 2025/03/18 | 21:27:22 | open | 0.0014 | 0.01802127 | |
United States dollar - Hong Kong dollar |
| USD-HUF | 363.36 | 364.36 | 3 | 2025/03/18 | 21:27:22 | open | -1.00 | -0.27445384 | |
United States dollar - Hungarian forint |
| USD-IDR | 16513.9 | 16,380 | 1 | 2025/03/18 | 21:24:21 | open | 133.9 | 0.81746032 | |
United States dollar - Indonesian rupiah |
| USD-ILS | 3.66708 | 3.65834 | 1 | 2025/03/18 | 17:00:01 | open | 0.00874 | 0.23890617 | |
United States dollar - Israeli new shekel |
| USD-INR | 86.6244 | 86.9176 | 1 | 2025/03/18 | 21:24:21 | open | -0.2932 | -0.33733099 | |
United States dollar - Indian rupee |
| USD-ISK | 132.94 | 133.5 | 1 | 2025/03/18 | 21:27:17 | open | -0.56 | -0.41947566 | |
United States dollar - Icelandic króna |
| USD-JPY | 149.555 | 149.38 | 1 | 2025/03/18 | 21:27:22 | open | 0.175 | 0.11715089 | |
United States dollar - Japanese yen |
| USD-KES | 128.5 | 128.5 | 1 | 2025/03/18 | 20:26:16 | open | 0.0 | 0 | |
United States dollar - Kenyan shilling |
| USD-KRW | 1450.7 | 1442.95 | 1 | 2025/03/18 | 21:27:07 | open | 7.75 | 0.53709415 | |
United States dollar - South Korean won |
| USD-KWD | 0.30746 | 0.30748 | 1 | 2025/03/18 | 20:58:20 | open | -0.00002 | -0.00650449 | |
United States dollar - Kuwaiti dinar |
| USD-MKD | 55.85276635 | 55.93051155 | 1 | 2025/03/18 | 21:19:37 | open | -0.07774520 | -0.13900320 | |
United States dollar - Macedonian denar |
| USD-MUR | 43.9 | 44.05 | 1 | 2025/03/18 | 20:26:16 | open | -0.15 | -0.34052213 | |
United States dollar - Mauritian rupee |
| USD-MXN | 19.91349 | 19.95967 | 1 | 2025/03/18 | 21:27:23 | open | -0.04618 | -0.23136655 | |
United States dollar - Mexican peso |
| USD-NGN | 1539.02 | 1549.5 | 1 | 2025/03/18 | 17:00:01 | open | -10.48 | -0.67634721 | |
United States dollar - Nigerian naira |
| USD-NOK | 10.5702 | 10.54306 | 1 | 2025/03/18 | 21:27:23 | open | 0.02714 | 0.25742052 | |
United States dollar - Norwegian krone |
| USD-NZD | 1.71954260 | 1.71697 | 1 | 2025/03/18 | 21:27:17 | open | 0.00257260 | 0.14983382 | |
United States dollar - New Zealand dollar |
| USD-OMR | 0.38360311 | 0.38359815 | 1 | 2025/03/18 | 21:19:37 | open | 0.00000496 | 0.00129281 | |
United States dollar - Omani rial |
| USD-PHP | 57.175 | 57.15 | 1 | 2025/03/18 | 21:19:37 | open | 0.025 | 0.04374453 | |
United States dollar - Philippine peso |
| USD-PLN | 3.82707695 | 3.8305 | 1 | 2025/03/18 | 21:27:23 | open | -0.00342305 | -0.08936298 | |
United States dollar - Polish zloty |
| USD-RON | 4.5471 | 4.5563 | 1 | 2025/03/18 | 21:27:21 | open | -0.0092 | -0.20191822 | |
United States dollar - Romanian new leu |
| USD-RSD | 107.05715592 | 107.20820550 | 1 | 2025/03/18 | 21:19:36 | open | -0.15104958 | -0.14089368 | |
United States dollar - Serbian dinar |
| USD-RUB | 81.74589384 | 83.44433149 | 1 | 2025/03/18 | 21:27:03 | open | -1.69843765 | -2.03541405 | |
United States dollar - Russian rouble |
| USD-SAR | 3.74606803 | 3.74559275 | 1 | 2025/03/18 | 21:19:50 | open | 0.00047529 | 0.01268919 | |
United States dollar - Saudi riyal |
| USD-SCR | 13.50734632 | 13.43360830 | 1 | 2025/03/18 | 20:12:49 | open | 0.07373802 | 0.54890704 | |
United States dollar - Seychelles rupee |
| USD-SEK | 10.0558 | 10.08462 | 1 | 2025/03/18 | 21:27:23 | open | -0.02882 | -0.28578172 | |
United States dollar - Swedish krona |
| USD-SGD | 1.3309 | 1.32965 | 2 | 2025/03/18 | 21:27:22 | open | 0.00125 | 0.09400970 | |
United States dollar - Singapore dollar |
| USD-THB | 33.64 | 33.565 | 1 | 2025/03/18 | 21:27:13 | open | 0.075 | 0.22344704 | |
United States dollar - Thai baht |
| USD-TRY | 36.6931 | 36.63285 | 1 | 2025/03/18 | 21:27:20 | open | 0.06025 | 0.16446987 | |
United States dollar - Turkish lira |
| USD-TWD | 32.9888 | 32.9529 | 1 | 2025/03/18 | 21:27:13 | open | 0.0359 | 0.10894337 | |
United States dollar - New Taiwan dollar |
| USD-TZS | 2636.462 | 2600.11825803 | 1 | 2025/03/18 | 20:00:11 | open | 36.34374197 | 1.39777265 | |
United States dollar - Tanzanian shilling |
| USD-VND | 25,510 | 25,520 | 1 | 2025/03/18 | 17:00:01 | open | -10 | -0.03918495 | |
United States dollar - Vietnamese dong |
| USD-ZAR | 18.12628 | 18.0754 | 1 | 2025/03/18 | 21:27:23 | open | 0.05088 | 0.28148755 | |
United States dollar - South African rand |
| UYU-EUR | 0.02149 | 0.02126 | 1 | 2025/03/18 | 20:04:16 | open | 0.00023 | 1.08184384 | |
Uruguayan peso - Euro |
| VND-JPY | 0.00584475 | 0.00585063 | 1 | 2025/03/18 | 17:48:57 | open | -0.00000587 | -0.10038481 | |
Vietnamese dong - Japanese yen |
| XAG-ARS | 36242.43 | 36055.23 | 1 | 2025/03/18 | 21:27:02 | open | 187.20 | 0.51920346 | |
Silver (one troy ounce) - Argentine peso |
| XAG-AUD | 53.24 | 52.81 | 1 | 2025/03/18 | 21:27:02 | open | 0.43 | 0.81423973 | |
Silver (one troy ounce) - Australian dollar |
| XAG-BRL | 192.49 | 192.07 | 1 | 2025/03/18 | 21:27:02 | open | 0.42 | 0.21867028 | |
Silver (one troy ounce) - Brazilian real |
| XAG-CAD | 48.53 | 48.28 | 1 | 2025/03/18 | 21:27:02 | open | 0.25 | 0.51781276 | |
Silver (one troy ounce) - Canadian dollar |
| XAG-CNY | 245.24 | 244.27 | 1 | 2025/03/18 | 21:27:02 | open | 0.97 | 0.39710157 | |
Silver (one troy ounce) - Chinese yuan |
| XAG-EUR | 31.03 | 30.93 | 1 | 2025/03/18 | 21:27:02 | open | 0.10 | 0.32331070 | |
Silver (one troy ounce) - Euro |
| XAG-GBP | 26.06 | 25.96 | 1 | 2025/03/18 | 21:27:02 | open | 0.10 | 0.38520801 | |
Silver (one troy ounce) - Pound sterling |
| XAG-HKD | 263.4823 | 262.2579 | 1 | 2025/03/18 | 21:27:02 | open | 1.2244 | 0.46686868 | |
Silver (one troy ounce) - Hong Kong dollar |
| XAG-INR | 2933.58 | 2929.72 | 1 | 2025/03/18 | 21:27:02 | open | 3.86 | 0.13175321 | |
Silver (one troy ounce) - Indian rupee |
| XAG-JPY | 5064.75 | 5035.56 | 1 | 2025/03/18 | 21:27:02 | open | 29.19 | 0.57967733 | |
Silver (one troy ounce) - Japanese yen |
| XAG-KRW | 49255.42 | 48743.31 | 1 | 2025/03/18 | 21:27:02 | open | 512.11 | 1.05062623 | |
Silver (one troy ounce) - South Korean won |
| XAG-MXN | 675.73 | 674.08 | 1 | 2025/03/18 | 21:27:02 | open | 1.65 | 0.24477807 | |
Silver (one troy ounce) - Mexican peso |
| XAG-RUB | 2773.76 | 2818.24 | 1 | 2025/03/18 | 21:27:02 | open | -44.48 | -1.57829000 | |
Silver (one troy ounce) - Russian rouble |
| XAG-SAR | 127.24 | 126.65 | 1 | 2025/03/18 | 21:27:02 | open | 0.59 | 0.46585077 | |
Silver (one troy ounce) - Saudi riyal |
| XAG-TRY | 1245.13 | 1237.7 | 1 | 2025/03/18 | 21:27:02 | open | 7.43 | 0.60030702 | |
Silver (one troy ounce) - Turkish lira |
| XAG-USD | 33.9199 | 33.7629 | 1 | 2025/03/18 | 21:27:02 | open | 0.1570 | 0.46500745 | |
Silver (one troy ounce) - United States Dollar |
| XAG-ZAR | 614.02 | 609.81 | 1 | 2025/03/18 | 21:27:02 | open | 4.21 | 0.69037897 | |
Silver (one troy ounce) - South African rand |
| XAU-ARS | 3235382.8 | 3215002.3 | 1 | 2025/03/18 | 21:27:02 | open | 20380.5 | 0.63391868 | |
Gold (one troy ounce) - Argentine peso |
| XAU-AUD | 4757.7 | 4696.9 | 1 | 2025/03/18 | 21:27:02 | open | 60.8 | 1.29447082 | |
Gold (one troy ounce) - Australian dollar |
| XAU-BRL | 17184.1 | 17064.1 | 1 | 2025/03/18 | 21:27:02 | open | 120.0 | 0.70323076 | |
Gold (one troy ounce) - Brazilian real |
| XAU-CAD | 4332.5 | 4289.4 | 1 | 2025/03/18 | 21:27:02 | open | 43.1 | 1.00480254 | |
Gold (one troy ounce) - Canadian dollar |
| XAU-CNY | 21892.6 | 21702.4 | 1 | 2025/03/18 | 21:27:02 | open | 190.2 | 0.87640077 | |
Gold (one troy ounce) - Chinese yuan |
| XAU-EUR | 2,770 | 2747.9 | 1 | 2025/03/18 | 21:27:02 | open | 22.1 | 0.80425052 | |
Gold (one troy ounce) - Euro |
| XAU-GBP | 2328.7 | 2308.6 | 1 | 2025/03/18 | 21:27:02 | open | 20.1 | 0.87065754 | |
Gold (one troy ounce) - Pound sterling |
| XAU-HKD | 23534.76 | 23310.16 | 1 | 2025/03/18 | 21:27:02 | open | 224.60 | 0.96352835 | |
Gold (one troy ounce) - Hong Kong dollar |
| XAU-INR | 262144.4 | 260552.4 | 1 | 2025/03/18 | 21:27:02 | open | 1592.0 | 0.61100953 | |
Gold (one troy ounce) - Indian rupee |
| XAU-JPY | 452994.4 | 448237.5 | 1 | 2025/03/18 | 21:27:02 | open | 4756.9 | 1.06124543 | |
Gold (one troy ounce) - Japanese yen |
| XAU-KRW | 4397059.8 | 4358365.4 | 1 | 2025/03/18 | 21:27:02 | open | 38694.4 | 0.88781909 | |
Gold (one troy ounce) - South Korean won |
| XAU-MXN | 60,323 | 59888.9 | 1 | 2025/03/18 | 21:27:02 | open | 434.1 | 0.72484217 | |
Gold (one troy ounce) - Mexican peso |
| XAU-RUB | 247615.3 | 250387.2 | 1 | 2025/03/18 | 21:27:02 | open | -2771.9 | -1.10704541 | |
Gold (one troy ounce) - Russian rouble |
| XAU-SAR | 11358.8 | 11,252 | 1 | 2025/03/18 | 21:27:02 | open | 106.8 | 0.94916459 | |
Gold (one troy ounce) - Saudi riyal |
| XAU-THB | 101,895 | 100,746 | 1 | 2025/03/18 | 21:27:02 | open | 1149 | 1.14049193 | |
Gold (one troy ounce) - Thai baht |
| XAU-TRY | 111165.75 | 109969.21 | 1 | 2025/03/18 | 21:27:02 | open | 1196.54 | 1.08806820 | |
Gold (one troy ounce) - Turkish lira |
| XAU-USD | 3028.99 | 3000.44 | 1 | 2025/03/18 | 21:27:02 | open | 28.55 | 0.95152711 | |
Gold (one troy ounce) - United States Dollar |
| XAU-ZAR | 54869.1 | 54232.7 | 1 | 2025/03/18 | 21:27:02 | open | 636.4 | 1.17346177 | |
Gold (one troy ounce) - South African rand |
| XCD-GBP | 0.28323641 | 0.28346093 | 1 | 2025/03/18 | 21:26:45 | open | -0.00022452 | -0.07920689 | |
East Caribbean dollar - Pound sterling |
| XPF-GBP | 0.00701162 | 0.00700123 | 1 | 2025/03/18 | 21:26:46 | open | 0.00001039 | 0.14840311 | |
CFP franc - Pound sterling |
| ZAR-AED | 0.20252881 | 0.20285108 | 1 | 2025/03/18 | 21:27:23 | open | -0.00032227 | -0.15887100 | |
South African rand - United Arab Emirates dirham |
| ZAR-ARS | 58.91429249 | 59.01994420 | 1 | 2025/03/18 | 21:27:24 | open | -0.10565172 | -0.17901019 | |
South African rand - Argentine peso |
| ZAR-AUD | 0.086688 | 0.086477 | 1 | 2025/03/18 | 21:27:24 | open | 0.000211 | 0.24399551 | |
South African rand - Australian dollar |
| ZAR-BRL | 0.31258676 | 0.31375573 | 1 | 2025/03/18 | 21:12:40 | open | -0.00116897 | -0.37257178 | |
South African rand - Brazilian real |
| ZAR-BWP | 0.74740775 | 0.74952936 | 1 | 2025/03/18 | 21:27:23 | open | -0.00212162 | -0.28305974 | |
South African rand - Botswana pula |
| ZAR-CAD | 0.078871 | 0.078905 | 1 | 2025/03/18 | 21:27:25 | open | -0.000034 | -0.04308979 | |
South African rand - Canadian dollar |
| ZAR-CHF | 0.04838105 | 0.04871823 | 1 | 2025/03/18 | 21:27:25 | open | -0.00033718 | -0.69210645 | |
South African rand - Swiss franc |
| ZAR-CNY | 0.39863223 | 0.39976598 | 1 | 2025/03/18 | 21:27:24 | open | -0.00113375 | -0.28360291 | |
South African rand - Chinese yuan |
| ZAR-CYP | 0.02951408 | 0.02959587 | 1 | 2025/03/18 | 21:27:23 | open | -0.00008178 | -0.27633210 | |
South African rand - Cypriot pound |
| ZAR-CZK | 1.26137292 | 1.26714317 | 1 | 2025/03/18 | 21:27:23 | open | -0.00577025 | -0.45537469 | |
South African rand - Czech koruna |
| ZAR-DKK | 0.37612 | 0.37740674 | 2 | 2025/03/18 | 21:27:23 | open | -0.00128674 | -0.34094265 | |
South African rand - Danish krone |
| ZAR-EGP | 2.78480495 | 2.78980857 | 1 | 2025/03/18 | 21:27:23 | open | -0.00500362 | -0.17935336 | |
South African rand - Egyptian pound |
| ZAR-EUR | 0.050425 | 0.05056529 | 1 | 2025/03/18 | 21:27:25 | open | -0.00014029 | -0.27745257 | |
South African rand - Euro |
| ZAR-GBP | 0.042431 | 0.0425 | 1 | 2025/03/18 | 21:27:23 | open | -0.000069 | -0.16235294 | |
South African rand - Pound sterling |
| ZAR-HKD | 0.42854160 | 0.42949150 | 1 | 2025/03/18 | 21:27:25 | open | -0.00094990 | -0.22116815 | |
South African rand - Hong Kong dollar |
| ZAR-HUF | 20.0392 | 20.15584731 | 1 | 2025/03/18 | 21:27:26 | open | -0.11664731 | -0.57872691 | |
South African rand - Hungarian forint |
| ZAR-IDR | 910.79965496 | 904.84739677 | 1 | 2025/03/18 | 21:19:24 | open | 5.95225819 | 0.65781901 | |
South African rand - Indonesian rupiah |
| ZAR-ILS | 0.20228489 | 0.20182306 | 1 | 2025/03/18 | 21:26:32 | open | 0.00046183 | 0.22882681 | |
South African rand - Israeli new shekel |
| ZAR-INR | 4.77889702 | 4.80467149 | 1 | 2025/03/18 | 21:24:21 | open | -0.02577447 | -0.53644599 | |
South African rand - Indian rupee |
| ZAR-JPY | 8.2471 | 8.248 | 1 | 2025/03/18 | 21:27:24 | open | -0.0009 | -0.01091174 | |
South African rand - Japanese yen |
| ZAR-KRW | 80.02063084 | 79.75474704 | 1 | 2025/03/18 | 21:26:36 | open | 0.26588380 | 0.33337678 | |
South African rand - South Korean won |
| ZAR-MXN | 1.09811 | 1.10259094 | 2 | 2025/03/18 | 21:27:23 | open | -0.00448094 | -0.40640092 | |
South African rand - Mexican peso |
| ZAR-MYR | 0.24425649 | 0.24532523 | 1 | 2025/03/18 | 21:14:46 | open | -0.00106875 | -0.43564445 | |
South African rand - Malaysian ringgit |
| ZAR-NGN | 84.89589566 | 85.05252577 | 1 | 2025/03/18 | 21:27:23 | open | -0.15663011 | -0.18415692 | |
South African rand - Nigerian naira |
| ZAR-NOK | 0.58287 | 0.58242900 | 1 | 2025/03/18 | 21:27:26 | open | 0.00044100 | 0.07571754 | |
South African rand - Norwegian krone |
| ZAR-NZD | 0.094822 | 0.094764 | 1 | 2025/03/18 | 21:27:24 | open | 0.000058 | 0.06120468 | |
South African rand - New Zealand dollar |
| ZAR-PHP | 3.15806724 | 3.16038148 | 1 | 2025/03/18 | 21:27:26 | open | -0.00231424 | -0.07322673 | |
South African rand - Philippine peso |
| ZAR-PKR | 15.46500494 | 15.47922823 | 1 | 2025/03/18 | 21:27:26 | open | -0.01422329 | -0.09188630 | |
South African rand - Pakistani rupee |
| ZAR-PLN | 0.21105 | 0.21152 | 1 | 2025/03/18 | 21:27:27 | open | -0.00047 | -0.22220121 | |
South African rand - Polish zloty |
| ZAR-RON | 0.25078536 | 0.25186426 | 1 | 2025/03/18 | 21:27:26 | open | -0.00107890 | -0.42836559 | |
South African rand - Romanian new leu |
| ZAR-RUB | 4.50780693 | 4.60712536 | 1 | 2025/03/18 | 21:27:26 | open | -0.09931843 | -2.15575710 | |
South African rand - Russian rouble |
| ZAR-SEK | 0.55463 | 0.55749390 | 1 | 2025/03/18 | 21:27:24 | open | -0.00286390 | -0.51370909 | |
South African rand - Swedish krona |
| ZAR-SGD | 0.07342796 | 0.07347532 | 1 | 2025/03/18 | 21:27:26 | open | -0.00004736 | -0.06445196 | |
South African rand - Singapore dollar |
| ZAR-THB | 1.85336080 | 1.85465046 | 1 | 2025/03/18 | 21:27:05 | open | -0.00128966 | -0.06953633 | |
South African rand - Thai baht |
| ZAR-TRY | 2.023404 | 2.02419223 | 1 | 2025/03/18 | 21:27:24 | open | -0.00078823 | -0.03894047 | |
South African rand - Turkish lira |
| ZAR-TWD | 1.81965007 | 1.82128897 | 1 | 2025/03/18 | 21:27:13 | open | -0.00163890 | -0.08998569 | |
South African rand - New Taiwan dollar |
| ZAR-USD | 0.055144 | 0.05523214 | 1 | 2025/03/18 | 21:27:23 | open | -0.00008814 | -0.15958224 | |
South African rand - United States Dollar |
| ZMW-ZAR | 0.63111907 | 0.62996853 | 1 | 2025/03/18 | 21:27:23 | open | 0.00115054 | 0.18263458 | |
Zambian kwacha - South African rand |
Last Update on: 2025-03-18_21:35:10
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.