realGrid8
forex
2025/03/21
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AED-AUD | 0.43374093 | 0.42964416 | 1 | 2025/03/21 | 13:45:53 | open | 0.00409677 | 0.95352580 | |
United Arab Emirates dirham - Australian dollar |
| AED-BHD | 0.10255378 | 0.10253086 | 1 | 2025/03/21 | 16:43:45 | 0.00002292 | 0.02235800 | |
United Arab Emirates dirham - Bahraini dinar | |
| AED-CAD | 0.39036482 | 0.39014943 | 1 | 2025/03/21 | 13:45:53 | open | 0.00021539 | 0.05520754 | |
United Arab Emirates dirham - Canadian dollar |
| AED-CHF | 0.24033215 | 0.23856801 | 1 | 2025/03/21 | 13:45:53 | open | 0.00176415 | 0.73947334 | |
United Arab Emirates dirham - Swiss franc |
| AED-DKK | 1.87711410 | 1.85993766 | 1 | 2025/03/21 | 16:43:45 | 0.01717644 | 0.92349540 | |
United Arab Emirates dirham - Danish krone | |
| AED-EUR | 0.25160398 | 0.24934547 | 1 | 2025/03/21 | 16:43:45 | 0.00225851 | 0.90577431 | |
United Arab Emirates dirham - Euro | |
| AED-GBP | 0.21062755 | 0.20933204 | 1 | 2025/03/21 | 13:45:53 | open | 0.00129551 | 0.61887679 | |
United Arab Emirates dirham - Pound sterling |
| AED-INR | 23.41463381 | 23.50564795 | 1 | 2025/03/21 | 13:45:53 | open | -0.09101413 | -0.38720113 | |
United Arab Emirates dirham - Indian rupee |
| AED-JPY | 40.63476722 | 40.36718474 | 1 | 2025/03/21 | 13:45:53 | open | 0.26758248 | 0.66287131 | |
United Arab Emirates dirham - Japanese yen |
| AED-NOK | 2.86904516 | 2.87214063 | 1 | 2025/03/21 | 16:43:45 | -0.00309547 | -0.10777564 | |
United Arab Emirates dirham - Norwegian krone | |
| AED-NZD | 0.47456030 | 0.46987261 | 1 | 2025/03/21 | 13:45:53 | open | 0.00468769 | 0.99765125 | |
United Arab Emirates dirham - New Zealand dollar |
| AED-SAR | 1.02065669 | 1.02044633 | 1 | 2025/03/21 | 16:43:45 | 0.00021036 | 0.02061431 | |
United Arab Emirates dirham - Saudi riyal | |
| AED-SEK | 2.75740345 | 2.74697045 | 1 | 2025/03/21 | 16:43:45 | 0.01043299 | 0.37980002 | |
United Arab Emirates dirham - Swedish krona | |
| AED-USD | 0.27225701 | 0.27218291 | 1 | 2025/03/21 | 13:45:53 | open | 0.00007410 | 0.02722570 | |
United Arab Emirates dirham - United States Dollar |
| AED-ZAR | 4.76254135 | 4.92768657 | 1 | 2025/03/21 | 16:59:57 | -0.16514522 | -3.35137424 | |
United Arab Emirates dirham - South African rand | |
| ARS-AUD | 0.00149209 | 0.00147041 | 1 | 2025/03/21 | 16:59:34 | 0.00002168 | 1.47469962 | |
Argentine peso - Australian dollar | |
| ARS-BRL | 0.00535762 | 0.00528597 | 1 | 2025/03/21 | 16:59:45 | 0.00007165 | 1.35539288 | |
Argentine peso - Brazilian real | |
| ARS-CAD | 0.00134330 | 0.00133983 | 1 | 2025/03/21 | 16:59:34 | 0.00000347 | 0.25935211 | |
Argentine peso - Canadian dollar | |
| ARS-CHF | 0.00082641 | 0.00081998 | 1 | 2025/03/21 | 16:59:34 | 0.00000642 | 0.78319931 | |
Argentine peso - Swiss franc | |
| ARS-EUR | 0.00086525 | 0.00085738 | 1 | 2025/03/21 | 16:59:34 | 0.00000787 | 0.91773800 | |
Argentine peso - Euro | |
| ARS-GBP | 0.00072463 | 0.00071909 | 1 | 2025/03/21 | 16:58:40 | 0.00000554 | 0.77044270 | |
Argentine peso - Pound sterling | |
| ARS-HKD | 0.00727486 | 0.00726939 | 1 | 2025/03/21 | 16:59:34 | 0.00000547 | 0.07526703 | |
Argentine peso - Hong Kong dollar | |
| ARS-JPY | 0.13972086 | 0.13887509 | 1 | 2025/03/21 | 16:59:34 | 0.00084578 | 0.60902008 | |
Argentine peso - Japanese yen | |
| ARS-MXN | 0.01893863 | 0.01874990 | 1 | 2025/03/21 | 16:59:34 | 0.00018873 | 1.00657099 | |
Argentine peso - Mexican peso | |
| ARS-SGD | 0.00125072 | 0.00124379 | 1 | 2025/03/21 | 16:59:34 | 0.00000693 | 0.55738707 | |
Argentine peso - Singapore dollar | |
| ARS-USD | 0.00093577 | 0.00093555 | 1 | 2025/03/21 | 16:59:34 | 0.00000022 | 0.02385858 | |
Argentine peso - United States Dollar | |
| ARS-ZAR | 0.01705789 | 0.01694637 | 1 | 2025/03/21 | 17:00:00 | 0.00011153 | 0.65811529 | |
Argentine peso - South African rand | |
| AUD-AED | 2.30276802 | 2.32669587 | 1 | 2025/03/21 | 16:43:45 | -0.02392784 | -1.02840449 | |
Australian dollar - United Arab Emirates dirham | |
| AUD-ARS | 670.19466964 | 680.07807603 | 1 | 2025/03/21 | 16:59:34 | -9.88340639 | -1.45327526 | |
Australian dollar - Argentine peso | |
| AUD-BGN | 1.13317833 | 1.14045212 | 1 | 2025/03/21 | 17:00:00 | -0.00727379 | -0.63779881 | |
Australian dollar - Bulgarian lev | |
| AUD-BRL | 3.59057725 | 3.59178014 | 1 | 2025/03/21 | 16:59:45 | -0.00120289 | -0.03349021 | |
Australian dollar - Brazilian real | |
| AUD-CAD | 0.89889978 | 0.91132 | 1 | 2025/03/21 | 17:00:00 | -0.01242022 | -1.36288275 | |
Australian dollar - Canadian dollar | |
| AUD-CHF | 0.5512 | 0.55769 | 2 | 2025/03/21 | 17:00:00 | -0.00649 | -1.16372895 | |
Australian dollar - Swiss franc | |
| AUD-CLP | 581.977233 | 583.261798 | 1 | 2025/03/21 | 17:00:00 | -1.284565 | -0.22023815 | |
Australian dollar - Chilean peso | |
| AUD-CNH | 4.54627 | 4.59927 | 1 | 2025/03/21 | 17:00:00 | -0.05300 | -1.15235679 | |
Australian dollar - Chinese yuan | |
| AUD-CNY | 4.54669481 | 4.60058287 | 1 | 2025/03/21 | 16:59:15 | -0.05388806 | -1.17133110 | |
Australian dollar - Chinese yuan | |
| AUD-CZK | 14.418 | 14.557 | 1 | 2025/03/21 | 16:59:59 | -0.139 | -0.95486707 | |
Australian dollar - Czech koruna | |
| AUD-DKK | 4.3202 | 4.3494 | 1 | 2025/03/21 | 16:59:59 | -0.0292 | -0.67135697 | |
Australian dollar - Danish krone | |
| AUD-EUR | 0.57908 | 0.5831 | 1 | 2025/03/21 | 17:00:00 | -0.00402 | -0.68941862 | |
Australian dollar - Euro | |
| AUD-FJD | 1.43385389 | 1.44321566 | 1 | 2025/03/21 | 15:37:13 | -0.00936176 | -0.64867392 | |
Australian dollar - Fiji dollar | |
| AUD-GBP | 0.48466 | 0.48906 | 1 | 2025/03/21 | 17:00:00 | -0.00440 | -0.89968511 | |
Australian dollar - Pound sterling | |
| AUD-HKD | 4.87115 | 4.94303984 | 2 | 2025/03/21 | 16:59:59 | -0.07188984 | -1.45436494 | |
Australian dollar - Hong Kong dollar | |
| AUD-HUF | 229.5 | 231.95 | 1 | 2025/03/21 | 16:59:57 | -2.45 | -1.05626213 | |
Australian dollar - Hungarian forint | |
| AUD-IDR | 10347.36108956 | 10500.21142859 | 1 | 2025/03/21 | 16:59:57 | -152.85033903 | -1.45568820 | |
Australian dollar - Indonesian rupiah | |
| AUD-ILS | 2.33058236 | 2.32995660 | 1 | 2025/03/21 | 16:59:17 | 0.00062576 | 0.02685707 | |
Australian dollar - Israeli new shekel | |
| AUD-INR | 53.86983264 | 54.89179559 | 1 | 2025/03/21 | 16:59:12 | -1.02196295 | -1.86177723 | |
Australian dollar - Indian rupee | |
| AUD-JPY | 93.484 | 94.461 | 1 | 2025/03/21 | 17:00:00 | -0.977 | -1.03428928 | |
Australian dollar - Japanese yen | |
| AUD-KRW | 917.42434459 | 926.79388390 | 1 | 2025/03/21 | 16:59:21 | -9.36953931 | -1.01096257 | |
Australian dollar - South Korean won | |
| AUD-LTL | 1.83798442 | 1.8662927 | 1 | 2025/03/21 | 17:00:00 | -0.02830828 | -1.51681861 | |
Australian dollar - Lithuanian litas | |
| AUD-MAD | 6.03962872 | 6.1409205 | 1 | 2025/03/21 | 17:00:00 | -0.10129178 | -1.64945589 | |
Australian dollar - Moroccan dirham | |
| AUD-MXN | 12.665 | 12.7482 | 1 | 2025/03/21 | 16:59:56 | -0.0832 | -0.65264116 | |
Australian dollar - Mexican peso | |
| AUD-MYR | 2.77764697 | 2.81447872 | 1 | 2025/03/21 | 13:51:29 | open | -0.03683175 | -1.30865257 | |
Australian dollar - Malaysian ringgit |
| AUD-NOK | 6.62534084 | 6.71478307 | 1 | 2025/03/21 | 16:59:59 | -0.08944223 | -1.33201963 | |
Australian dollar - Norwegian krone | |
| AUD-NZD | 1.09160140 | 1.09326987 | 2 | 2025/03/21 | 17:00:00 | -0.00166847 | -0.15261271 | |
Australian dollar - New Zealand dollar | |
| AUD-PHP | 35.94636605 | 36.29092504 | 1 | 2025/03/21 | 16:59:37 | -0.34455899 | -0.94943569 | |
Australian dollar - Philippine peso | |
| AUD-PLN | 2.42159 | 2.43699 | 1 | 2025/03/21 | 16:59:57 | -0.01540 | -0.63192709 | |
Australian dollar - Polish zloty | |
| AUD-SEK | 6.34759098 | 6.41835783 | 1 | 2025/03/21 | 16:59:59 | -0.07076685 | -1.10256940 | |
Australian dollar - Swedish krona | |
| AUD-SGD | 0.83674 | 0.84588 | 1 | 2025/03/21 | 17:00:00 | -0.00914 | -1.08053152 | |
Australian dollar - Singapore dollar | |
| AUD-THB | 21.24582483 | 21.33759354 | 1 | 2025/03/21 | 16:59:50 | -0.09176872 | -0.43007997 | |
Australian dollar - Thai baht | |
| AUD-TRY | 23.46149 | 24.17332 | 1 | 2025/03/21 | 16:59:59 | -0.71183 | -2.94469274 | |
Australian dollar - Turkish lira | |
| AUD-TWD | 20.69649057 | 21.00016544 | 1 | 2025/03/21 | 17:00:00 | -0.30367487 | -1.44605942 | |
Australian dollar - New Taiwan dollar | |
| AUD-USD | 0.62655 | 0.6362 | 1 | 2025/03/21 | 17:00:00 | -0.00965 | -1.51681861 | |
Australian dollar - United States Dollar | |
| AUD-ZAR | 11.398 | 11.52132306 | 1 | 2025/03/21 | 16:59:56 | -0.12332306 | -1.07038976 | |
Australian dollar - South African rand | |
| BGN-AUD | 0.88036598 | 0.87629427 | 1 | 2025/03/21 | 17:00:00 | 0.00407171 | 0.46465100 | |
Bulgarian lev - Australian dollar | |
| BGN-CAD | 0.79294482 | 0.79899029 | 1 | 2025/03/21 | 17:00:00 | -0.00604547 | -0.75663926 | |
Bulgarian lev - Canadian dollar | |
| BGN-CNY | 4.00779609 | 4.03392289 | 1 | 2025/03/21 | 16:43:57 | -0.02612681 | -0.64767740 | |
Bulgarian lev - Chinese yuan | |
| BGN-DKK | 3.79920801 | 3.79906540 | 1 | 2025/03/21 | 15:14:05 | 0.00014261 | 0.00375381 | |
Bulgarian lev - Danish krone | |
| BGN-USD | 0.55115106 | 0.55550576 | 1 | 2025/03/21 | 15:14:05 | -0.00435469 | -0.78391462 | |
Bulgarian lev - United States Dollar | |
| BHD-EUR | 2.43546030 | 2.41370987 | 1 | 2025/03/21 | 16:43:44 | 0.02175043 | 0.90112031 | |
Bahraini dinar - Euro | |
| BHD-USD | 2.63371895 | 2.63391262 | 1 | 2025/03/21 | 16:43:44 | -0.00019368 | -0.00735316 | |
Bahraini dinar - United States Dollar | |
| BMD-CAD | 1.43057932 | 1.42873388 | 1 | 2025/03/21 | 17:00:00 | 0.00184543 | 0.12916559 | |
Bermudian dollar - Canadian dollar | |
| BMD-GBP | 0.77220244 | 0.76670057 | 1 | 2025/03/21 | 17:00:00 | 0.00550187 | 0.71760334 | |
Bermudian dollar - Pound sterling | |
| BRL-ARS | 186.4243 | 189.148 | 1 | 2025/03/21 | 16:59:51 | -2.7237 | -1.43998350 | |
Brazilian real - Argentine peso | |
| BRL-AUD | 0.278 | 0.2779 | 1 | 2025/03/21 | 16:59:55 | 0.0001 | 0.03598417 | |
Brazilian real - Australian dollar | |
| BRL-CAD | 0.25010775 | 0.25302542 | 1 | 2025/03/21 | 16:59:45 | -0.00291766 | -1.15311144 | |
Brazilian real - Canadian dollar | |
| BRL-CHF | 0.154022 | 0.1549 | 1 | 2025/03/21 | 16:59:57 | -0.000878 | -0.56681730 | |
Brazilian real - Swiss franc | |
| BRL-CLP | 162.04249677 | 162.23213180 | 1 | 2025/03/21 | 17:00:00 | -0.18963502 | -0.11689116 | |
Brazilian real - Chilean peso | |
| BRL-COP | 723.61 | 734.77 | 1 | 2025/03/21 | 16:59:50 | -11.16 | -1.51884263 | |
Brazilian real - Colombian peso | |
| BRL-EUR | 0.1612 | 0.1619 | 1 | 2025/03/21 | 16:58:39 | -0.0007 | -0.43236566 | |
Brazilian real - Euro | |
| BRL-HKD | 1.35414216 | 1.37300671 | 1 | 2025/03/21 | 16:59:45 | -0.01886455 | -1.37395916 | |
Brazilian real - Hong Kong dollar | |
| BRL-JPY | 26.04793971 | 26.273 | 1 | 2025/03/21 | 17:00:00 | -0.22506029 | -0.85662197 | |
Brazilian real - Japanese yen | |
| BRL-KRW | 255.40216831 | 257.65917425 | 1 | 2025/03/21 | 16:43:44 | -2.25700594 | -0.87596568 | |
Brazilian real - South Korean won | |
| BRL-MXN | 3.5297 | 3.5454 | 1 | 2025/03/21 | 16:59:51 | -0.0157 | -0.44282733 | |
Brazilian real - Mexican peso | |
| BRL-PEN | 0.6331 | 0.6405 | 1 | 2025/03/21 | 16:59:51 | -0.0074 | -1.15534738 | |
Brazilian real - Peruvian nuevo sol | |
| BRL-RSD | 18.90613001 | 18.98775193 | 1 | 2025/03/21 | 16:43:44 | -0.08162193 | -0.42986619 | |
Brazilian real - Serbian dinar | |
| BRL-RUB | 14.72289678 | 14.84328342 | 1 | 2025/03/21 | 16:59:45 | -0.12038664 | -0.81105128 | |
Brazilian real - Russian rouble | |
| BRL-SEK | 1.76792348 | 1.78319817 | 1 | 2025/03/21 | 16:59:45 | -0.01527469 | -0.85658948 | |
Brazilian real - Swedish krona | |
| BRL-SGD | 0.2327895 | 0.23488614 | 1 | 2025/03/21 | 16:59:45 | -0.00209664 | -0.89261930 | |
Brazilian real - Singapore dollar | |
| BRL-USD | 0.17445005 | 0.17695670 | 1 | 2025/03/21 | 16:59:52 | -0.00250665 | -1.41653438 | |
Brazilian real - United States Dollar | |
| BRL-ZAR | 3.17610100 | 3.19966289 | 1 | 2025/03/21 | 16:59:45 | -0.02356189 | -0.73638665 | |
Brazilian real - South African rand | |
| BWP-ZAR | 1.32923685 | 1.33114675 | 1 | 2025/03/21 | 16:59:49 | -0.00190989 | -0.14347726 | |
Botswana pula - South African rand | |
| CAD-AED | 2.55748127 | 2.56415806 | 1 | 2025/03/21 | 17:00:00 | -0.00667679 | -0.26038907 | |
Canadian dollar - United Arab Emirates dirham | |
| CAD-ARS | 744.42763285 | 746.35837447 | 1 | 2025/03/21 | 16:59:34 | -1.93074162 | -0.25868828 | |
Canadian dollar - Argentine peso | |
| CAD-AUD | 1.11014 | 1.0971 | 1 | 2025/03/21 | 17:00:00 | 0.01304 | 1.18858810 | |
Canadian dollar - Australian dollar | |
| CAD-BGN | 1.25936551 | 1.25146607 | 1 | 2025/03/21 | 17:00:00 | 0.00789944 | 0.63121501 | |
Canadian dollar - Bulgarian lev | |
| CAD-BMD | 0.69804404 | 0.69985688 | 1 | 2025/03/21 | 17:00:00 | -0.00181285 | -0.25903128 | |
Canadian dollar - Bermudian dollar | |
| CAD-BRL | 3.98837389 | 3.94243174 | 1 | 2025/03/21 | 16:59:45 | 0.04594215 | 1.16532508 | |
Canadian dollar - Brazilian real | |
| CAD-CHF | 0.61451 | 0.61188 | 3 | 2025/03/21 | 16:59:58 | 0.00263 | 0.42982284 | |
Canadian dollar - Swiss franc | |
| CAD-CNY | 5.05315626 | 5.04893557 | 1 | 2025/03/21 | 16:59:15 | 0.00422069 | 0.08359571 | |
Canadian dollar - Chinese yuan | |
| CAD-CZK | 16.09893324 | 15.99239039 | 2 | 2025/03/21 | 17:00:00 | 0.10654284 | 0.66620962 | |
Canadian dollar - Czech koruna | |
| CAD-DKK | 4.8013 | 4.7722 | 2 | 2025/03/21 | 16:59:58 | 0.0291 | 0.60978165 | |
Canadian dollar - Danish krone | |
| CAD-EUR | 0.64346 | 0.63977 | 1 | 2025/03/21 | 17:00:00 | 0.00369 | 0.57676978 | |
Canadian dollar - Euro | |
| CAD-GBP | 0.53863 | 0.53658 | 1 | 2025/03/21 | 17:00:00 | 0.00205 | 0.38204928 | |
Canadian dollar - Pound sterling | |
| CAD-HKD | 5.41372 | 5.42332215 | 1 | 2025/03/21 | 17:00:00 | -0.00960215 | -0.17705286 | |
Canadian dollar - Hong Kong dollar | |
| CAD-HUF | 256.14920759 | 254.47 | 2 | 2025/03/21 | 17:00:00 | 1.67920759 | 0.65988430 | |
Canadian dollar - Hungarian forint | |
| CAD-IDR | 11503.68026319 | 11533.43810023 | 1 | 2025/03/21 | 16:59:58 | -29.75783703 | -0.25801358 | |
Canadian dollar - Indonesian rupiah | |
| CAD-ILS | 2.58894115 | 2.55702399 | 1 | 2025/03/21 | 16:58:23 | 0.03191716 | 1.24821514 | |
Canadian dollar - Israeli new shekel | |
| CAD-INR | 59.85571659 | 60.24043954 | 1 | 2025/03/21 | 16:59:12 | -0.38472295 | -0.63864566 | |
Canadian dollar - Indian rupee | |
| CAD-JPY | 103.975 | 103.642 | 1 | 2025/03/21 | 16:59:59 | 0.333 | 0.32129832 | |
Canadian dollar - Japanese yen | |
| CAD-KRW | 1018.88566891 | 1017.04099125 | 1 | 2025/03/21 | 16:59:21 | 1.84467766 | 0.18137692 | |
Canadian dollar - South Korean won | |
| CAD-KWD | 0.21449271 | 0.21466153 | 1 | 2025/03/21 | 16:59:22 | -0.00016882 | -0.07864419 | |
Canadian dollar - Kuwaiti dinar | |
| CAD-KYD | 0.58024047 | 0.58154496 | 1 | 2025/03/21 | 17:00:00 | -0.00130449 | -0.22431439 | |
Canadian dollar - Cayman Islands dollar | |
| CAD-MXN | 14.09526863 | 13.98805447 | 1 | 2025/03/21 | 17:00:00 | 0.10721416 | 0.76646943 | |
Canadian dollar - Mexican peso | |
| CAD-MYR | 3.08620660 | 3.08761568 | 1 | 2025/03/21 | 13:51:29 | open | -0.00140908 | -0.04563653 | |
Canadian dollar - Malaysian ringgit |
| CAD-NOK | 7.3468 | 7.36721179 | 1 | 2025/03/21 | 17:00:00 | -0.02041179 | -0.27706266 | |
Canadian dollar - Norwegian krone | |
| CAD-NZD | 1.21472 | 1.19945 | 1 | 2025/03/21 | 17:00:00 | 0.01527 | 1.27308350 | |
Canadian dollar - New Zealand dollar | |
| CAD-PLN | 2.69214 | 2.67388 | 1 | 2025/03/21 | 16:59:57 | 0.01826 | 0.68290275 | |
Canadian dollar - Polish zloty | |
| CAD-RUB | 58.83655951 | 58.65133347 | 1 | 2025/03/21 | 16:57:24 | 0.18522603 | 0.31580873 | |
Canadian dollar - Russian rouble | |
| CAD-SAR | 2.61212385 | 2.61606372 | 1 | 2025/03/21 | 16:43:44 | -0.00393987 | -0.15060290 | |
Canadian dollar - Saudi riyal | |
| CAD-SEK | 7.0515 | 7.0419 | 1 | 2025/03/21 | 16:59:59 | 0.0096 | 0.13632684 | |
Canadian dollar - Swedish krona | |
| CAD-SGD | 0.92992 | 0.92809613 | 1 | 2025/03/21 | 17:00:00 | 0.00182387 | 0.19651760 | |
Canadian dollar - Singapore dollar | |
| CAD-THB | 23.59935588 | 23.41896696 | 1 | 2025/03/21 | 16:58:02 | 0.18038892 | 0.77026848 | |
Canadian dollar - Thai baht | |
| CAD-TRY | 26.09061 | 26.52293 | 1 | 2025/03/21 | 17:00:00 | -0.43232 | -1.62998583 | |
Canadian dollar - Turkish lira | |
| CAD-TWD | 22.99676583 | 23.04699121 | 1 | 2025/03/21 | 17:00:00 | -0.05022538 | -0.21792597 | |
Canadian dollar - New Taiwan dollar | |
| CAD-USD | 0.69632 | 0.69813 | 1 | 2025/03/21 | 17:00:00 | -0.00181 | -0.25926403 | |
Canadian dollar - United States Dollar | |
| CAD-VND | 17827.90169395 | 17821.13979950 | 1 | 2025/03/21 | 16:59:36 | 6.76189445 | 0.03794311 | |
Canadian dollar - Vietnamese dong | |
| CAD-ZAR | 12.668 | 12.641 | 1 | 2025/03/21 | 16:59:54 | 0.027 | 0.21359070 | |
Canadian dollar - South African rand | |
| CHF-AED | 4.16056823 | 4.18939502 | 1 | 2025/03/21 | 13:45:53 | open | -0.02882679 | -0.68808954 | |
Swiss franc - United Arab Emirates dirham |
| CHF-ARS | 1210.04905220 | 1219.52623434 | 1 | 2025/03/21 | 16:59:34 | -9.47718214 | -0.77711999 | |
Swiss franc - Argentine peso | |
| CHF-AUD | 1.79988841 | 1.79264 | 1 | 2025/03/21 | 17:00:00 | 0.00724841 | 0.40434259 | |
Swiss franc - Australian dollar | |
| CHF-BRL | 6.48188519 | 6.44238172 | 1 | 2025/03/21 | 16:59:45 | 0.03950347 | 0.61318115 | |
Swiss franc - Brazilian real | |
| CHF-CAD | 1.62402 | 1.63392 | 1 | 2025/03/21 | 16:59:59 | -0.00990 | -0.60590482 | |
Swiss franc - Canadian dollar | |
| CHF-CLP | 1051.46026715 | 1045.81180201 | 1 | 2025/03/21 | 16:59:59 | 5.64846514 | 0.54010340 | |
Swiss franc - Chilean peso | |
| CHF-CNY | 8.20615872 | 8.24819892 | 1 | 2025/03/21 | 16:58:21 | -0.04204019 | -0.50968936 | |
Swiss franc - Chinese yuan | |
| CHF-CZK | 26.0446 | 26.0988 | 1 | 2025/03/21 | 17:00:00 | -0.0542 | -0.20767238 | |
Swiss franc - Czech koruna | |
| CHF-DKK | 7.8042 | 7.7976 | 1 | 2025/03/21 | 17:00:00 | 0.0066 | 0.08464143 | |
Swiss franc - Danish krone | |
| CHF-EUR | 1.04599228 | 1.04539 | 1 | 2025/03/21 | 17:00:00 | 0.00060228 | 0.05761300 | |
Swiss franc - Euro | |
| CHF-GBP | 0.87597 | 0.87679 | 1 | 2025/03/21 | 17:00:00 | -0.00082 | -0.09352296 | |
Swiss franc - Pound sterling | |
| CHF-HKD | 8.80029438 | 8.86342 | 1 | 2025/03/21 | 17:00:00 | -0.06312562 | -0.71220382 | |
Swiss franc - Hong Kong dollar | |
| CHF-HUF | 414.90486976 | 415.79 | 1 | 2025/03/21 | 16:59:59 | -0.88513024 | -0.21287915 | |
Swiss franc - Hungarian forint | |
| CHF-IDR | 18686.70742754 | 18844.75586723 | 1 | 2025/03/21 | 16:59:58 | -158.04843970 | -0.83868659 | |
Swiss franc - Indonesian rupiah | |
| CHF-ILS | 4.20611344 | 4.17728494 | 1 | 2025/03/21 | 16:58:23 | 0.02882850 | 0.69012527 | |
Swiss franc - Israeli new shekel | |
| CHF-INR | 97.28433836 | 98.41497203 | 1 | 2025/03/21 | 16:59:12 | -1.13063367 | -1.14884316 | |
Swiss franc - Indian rupee | |
| CHF-JPY | 169.05 | 169.36 | 3 | 2025/03/21 | 17:00:00 | -0.31 | -0.18304204 | |
Swiss franc - Japanese yen | |
| CHF-KRW | 1656.19975088 | 1661.95801004 | 1 | 2025/03/21 | 16:59:21 | -5.75825916 | -0.34647441 | |
Swiss franc - South Korean won | |
| CHF-MXN | 22.89651268 | 22.8552 | 1 | 2025/03/21 | 17:00:00 | 0.04131268 | 0.18075834 | |
Swiss franc - Mexican peso | |
| CHF-MYR | 5.01115730 | 5.04543458 | 1 | 2025/03/21 | 13:51:29 | open | -0.03427728 | -0.67937219 | |
Swiss franc - Malaysian ringgit |
| CHF-NOK | 11.90765 | 12.03744 | 1 | 2025/03/21 | 16:59:58 | -0.12979 | -1.07821929 | |
Swiss franc - Norwegian krone | |
| CHF-NZD | 1.97429 | 1.95992 | 1 | 2025/03/21 | 17:00:00 | 0.01437 | 0.73319319 | |
Swiss franc - New Zealand dollar | |
| CHF-PKR | 317.16290543 | 318.55497161 | 1 | 2025/03/21 | 17:00:00 | -1.39206618 | -0.43699402 | |
Swiss franc - Pakistani rupee | |
| CHF-PLN | 4.37568 | 4.36928 | 1 | 2025/03/21 | 16:59:57 | 0.00640 | 0.14647722 | |
Swiss franc - Polish zloty | |
| CHF-RON | 5.20296777 | 5.19789415 | 1 | 2025/03/21 | 16:59:09 | 0.00507362 | 0.09760923 | |
Swiss franc - Romanian new leu | |
| CHF-RSD | 122.56679789 | 122.43267270 | 1 | 2025/03/21 | 16:43:44 | 0.13412519 | 0.10955016 | |
Swiss franc - Serbian dinar | |
| CHF-RUB | 95.57239893 | 95.81932371 | 1 | 2025/03/21 | 16:59:59 | -0.24692478 | -0.25769832 | |
Swiss franc - Russian rouble | |
| CHF-SEK | 11.4609 | 11.5067 | 1 | 2025/03/21 | 17:00:00 | -0.0458 | -0.39802897 | |
Swiss franc - Swedish krona | |
| CHF-SGD | 1.51034808 | 1.51649 | 2 | 2025/03/21 | 17:00:00 | -0.00614192 | -0.40500917 | |
Swiss franc - Singapore dollar | |
| CHF-THB | 38.35034281 | 38.26432455 | 1 | 2025/03/21 | 16:59:50 | 0.08601826 | 0.22480014 | |
Swiss franc - Thai baht | |
| CHF-TRY | 42.58079 | 43.3382 | 1 | 2025/03/21 | 17:00:00 | -0.75741 | -1.74767295 | |
Swiss franc - Turkish lira | |
| CHF-TWD | 37.35620471 | 37.65034710 | 1 | 2025/03/21 | 17:00:00 | -0.29414239 | -0.78124748 | |
Swiss franc - New Taiwan dollar | |
| CHF-USD | 1.13124065 | 1.14075209 | 1 | 2025/03/21 | 17:00:00 | -0.00951143 | -0.83378626 | |
Swiss franc - United States Dollar | |
| CHF-ZAR | 20.5999 | 20.6557 | 2 | 2025/03/21 | 16:59:53 | -0.0558 | -0.27014335 | |
Swiss franc - South African rand | |
| CLP-AUD | 0.00171418 | 0.00171342 | 1 | 2025/03/21 | 17:00:00 | 0.00000076 | 0.04422421 | |
Chilean peso - Australian dollar | |
| CLP-CHF | 0.00095063 | 0.00095599 | 1 | 2025/03/21 | 16:59:59 | -0.00000536 | -0.56068593 | |
Chilean peso - Swiss franc | |
| CLP-EUR | 0.00099 | 0.001 | 1 | 2025/03/21 | 15:10:19 | open | -0.00001 | -1.00 | |
Chilean peso - Euro |
| CLP-GBP | 0.00083327 | 0.00083836 | 1 | 2025/03/21 | 16:58:12 | -0.00000509 | -0.60655219 | |
Chilean peso - Pound sterling | |
| CNH-HKD | 1.07041 | 1.07464 | 1 | 2025/03/21 | 16:58:49 | -0.00423 | -0.39362019 | |
Chinese yuan - Hong Kong dollar | |
| CNH-JPY | 20.5609 | 20.5349 | 1 | 2025/03/21 | 16:59:59 | 0.0260 | 0.12661372 | |
Chinese yuan - Japanese yen | |
| CNH-USD | 0.13776306 | 0.13832502 | 1 | 2025/03/21 | 16:59:59 | -0.00056196 | -0.40626326 | |
Chinese yuan - United States Dollar | |
| CNY-AUD | 0.21980819 | 0.21733860 | 1 | 2025/03/21 | 16:59:35 | 0.00246959 | 1.13628691 | |
Chinese yuan - Australian dollar | |
| CNY-BGN | 0.24946207 | 0.24784623 | 1 | 2025/03/21 | 16:43:57 | 0.00161584 | 0.65195289 | |
Chinese yuan - Bulgarian lev | |
| CNY-CAD | 0.19795185 | 0.19804223 | 1 | 2025/03/21 | 16:59:36 | -0.00009037 | -0.04563338 | |
Chinese yuan - Canadian dollar | |
| CNY-CHF | 0.12169575 | 0.12121565 | 1 | 2025/03/21 | 17:00:00 | 0.00048010 | 0.39607378 | |
Chinese yuan - Swiss franc | |
| CNY-DKK | 0.95151724 | 0.94529489 | 1 | 2025/03/21 | 16:59:15 | 0.00622235 | 0.65824443 | |
Chinese yuan - Danish krone | |
| CNY-EUR | 0.12753310 | 0.12672820 | 1 | 2025/03/21 | 16:59:15 | 0.00080490 | 0.63513916 | |
Chinese yuan - Euro | |
| CNY-GBP | 0.10679448 | 0.10628846 | 1 | 2025/03/21 | 16:59:15 | 0.00050602 | 0.47608419 | |
Chinese yuan - Pound sterling | |
| CNY-HKD | 1.07135064 | 1.07434458 | 1 | 2025/03/21 | 16:59:59 | -0.00299394 | -0.27867572 | |
Chinese yuan - Hong Kong dollar | |
| CNY-INR | 11.85454646 | 11.93055703 | 1 | 2025/03/21 | 16:59:12 | -0.07601058 | -0.63710836 | |
Chinese yuan - Indian rupee | |
| CNY-JPY | 20.59565517 | 20.52838277 | 1 | 2025/03/21 | 16:58:21 | 0.06727240 | 0.32770435 | |
Chinese yuan - Japanese yen | |
| CNY-KRW | 201.75742318 | 201.55431100 | 1 | 2025/03/21 | 16:59:21 | 0.20311218 | 0.10077293 | |
Chinese yuan - South Korean won | |
| CNY-NZD | 0.24047586 | 0.23761336 | 1 | 2025/03/21 | 16:59:55 | 0.00286249 | 1.20468566 | |
Chinese yuan - New Zealand dollar | |
| CNY-SGD | 0.18401870 | 0.18385645 | 1 | 2025/03/21 | 17:00:00 | 0.00016225 | 0.08824837 | |
Chinese yuan - Singapore dollar | |
| CNY-ZAR | 2.41295306 | 2.50412289 | 1 | 2025/03/21 | 16:59:57 | -0.09116983 | -3.64078887 | |
Chinese yuan - South African rand | |
| COP-ARS | 0.25528919 | 0.25958258 | 1 | 2025/03/21 | 17:00:00 | -0.00429340 | -1.65396182 | |
Colombian peso - Argentine peso | |
| COP-BRL | 0.00136772 | 0.00137131 | 1 | 2025/03/21 | 16:59:45 | -0.00000359 | -0.26160006 | |
Colombian peso - Brazilian real | |
| COP-MXN | 0.00482647 | 0.00486550 | 1 | 2025/03/21 | 16:59:49 | -0.00003903 | -0.80225543 | |
Colombian peso - Mexican peso | |
| COP-USD | 0.00023628 | 0.00024018 | 1 | 2025/03/21 | 16:58:44 | -0.00000390 | -1.62414868 | |
Colombian peso - United States Dollar | |
| CRC-GBP | 0.00154852 | 0.00154260 | 1 | 2025/03/21 | 17:00:00 | 0.00000592 | 0.38352737 | |
Costa Rican colon - Pound sterling | |
| CYP-ZAR | 33.59769349 | 33.75513412 | 1 | 2025/03/21 | 16:59:49 | -0.15744063 | -0.46641980 | |
Cypriot pound - South African rand | |
| CZK-CAD | 0.06202941 | 0.06252406 | 2 | 2025/03/21 | 17:00:00 | -0.00049465 | -0.79113924 | |
Czech koruna - Canadian dollar | |
| CZK-CHF | 0.037936 | 0.038214 | 1 | 2025/03/21 | 17:00:00 | -0.000278 | -0.72748207 | |
Czech koruna - Swiss franc | |
| CZK-DKK | 0.29673 | 0.298044 | 1 | 2025/03/21 | 16:59:59 | -0.001314 | -0.44087450 | |
Czech koruna - Danish krone | |
| CZK-EUR | 0.039946 | 0.039969 | 1 | 2025/03/21 | 16:59:58 | -0.000023 | -0.05754460 | |
Czech koruna - Euro | |
| CZK-JPY | 6.45138096 | 6.47475200 | 1 | 2025/03/21 | 16:59:58 | -0.02337104 | -0.36095655 | |
Czech koruna - Japanese yen | |
| CZK-MXN | 0.87389 | 0.87357 | 1 | 2025/03/21 | 16:59:51 | 0.00032 | 0.03663129 | |
Czech koruna - Mexican peso | |
| CZK-NOK | 0.45505 | 0.460231 | 1 | 2025/03/21 | 16:59:58 | -0.005181 | -1.12573903 | |
Czech koruna - Norwegian krone | |
| CZK-PLN | 0.167101 | 0.167003 | 1 | 2025/03/21 | 16:59:57 | 0.000098 | 0.05868158 | |
Czech koruna - Polish zloty | |
| CZK-SEK | 0.43762988 | 0.44036249 | 1 | 2025/03/21 | 16:59:59 | -0.00273261 | -0.62053712 | |
Czech koruna - Swedish krona | |
| CZK-USD | 0.04320588 | 0.04360148 | 1 | 2025/03/21 | 16:59:59 | -0.00039561 | -0.90732340 | |
Czech koruna - United States Dollar | |
| CZK-ZAR | 0.78775762 | 0.78974 | 1 | 2025/03/21 | 16:59:59 | -0.00198238 | -0.25101742 | |
Czech koruna - South African rand | |
| DKK-AED | 0.53206248 | 0.53698212 | 1 | 2025/03/21 | 16:43:45 | -0.00491964 | -0.91616532 | |
Danish krone - United Arab Emirates dirham | |
| DKK-AUD | 0.23070179 | 0.229856 | 1 | 2025/03/21 | 16:59:59 | 0.00084579 | 0.36796448 | |
Danish krone - Australian dollar | |
| DKK-BGN | 0.26120186 | 0.26121166 | 1 | 2025/03/21 | 15:14:05 | -0.00000981 | -0.00375367 | |
Danish krone - Bulgarian lev | |
| DKK-CAD | 0.20767 | 0.209507 | 1 | 2025/03/21 | 17:00:00 | -0.001837 | -0.87682034 | |
Danish krone - Canadian dollar | |
| DKK-CHF | 0.127662 | 0.12820500 | 1 | 2025/03/21 | 17:00:00 | -0.00054300 | -0.42354042 | |
Danish krone - Swiss franc | |
| DKK-CNY | 1.05073567 | 1.05765152 | 1 | 2025/03/21 | 16:59:15 | -0.00691585 | -0.65388731 | |
Danish krone - Chinese yuan | |
| DKK-CZK | 3.3324 | 3.3466 | 1 | 2025/03/21 | 16:59:59 | -0.0142 | -0.42431124 | |
Danish krone - Czech koruna | |
| DKK-EUR | 0.13385501 | 0.13404808 | 1 | 2025/03/21 | 16:59:59 | -0.00019307 | -0.14402799 | |
Danish krone - Euro | |
| DKK-GBP | 0.11205612 | 0.11242777 | 1 | 2025/03/21 | 16:59:59 | -0.00037165 | -0.33056555 | |
Danish krone - Pound sterling | |
| DKK-HKD | 1.12593647 | 1.13656 | 1 | 2025/03/21 | 16:59:59 | -0.01062353 | -0.93470905 | |
Danish krone - Hong Kong dollar | |
| DKK-HUF | 53.0711 | 53.317 | 2 | 2025/03/21 | 16:59:59 | -0.2459 | -0.46120374 | |
Danish krone - Hungarian forint | |
| DKK-INR | 12.46687930 | 12.63124782 | 2 | 2025/03/21 | 17:00:00 | -0.16436852 | -1.30128489 | |
Danish krone - Indian rupee | |
| DKK-JPY | 21.6445 | 21.7202 | 2 | 2025/03/21 | 16:59:59 | -0.0757 | -0.34852349 | |
Danish krone - Japanese yen | |
| DKK-MXN | 2.92997 | 2.93072 | 1 | 2025/03/21 | 16:59:57 | -0.00075 | -0.02559098 | |
Danish krone - Mexican peso | |
| DKK-MYR | 0.64195954 | 0.64693792 | 1 | 2025/03/21 | 13:51:29 | open | -0.00497838 | -0.76952992 | |
Danish krone - Malaysian ringgit |
| DKK-NOK | 1.52460508 | 1.54352 | 1 | 2025/03/21 | 16:59:59 | -0.01891492 | -1.22544045 | |
Danish krone - Norwegian krone | |
| DKK-NZD | 0.252613 | 0.251313 | 1 | 2025/03/21 | 16:59:59 | 0.001300 | 0.51728323 | |
Danish krone - New Zealand dollar | |
| DKK-PHP | 8.30909750 | 8.34881306 | 1 | 2025/03/21 | 16:59:31 | -0.03971556 | -0.47570306 | |
Danish krone - Philippine peso | |
| DKK-PKR | 40.58004183 | 40.97557337 | 1 | 2025/03/21 | 16:59:59 | -0.39553153 | -0.96528614 | |
Danish krone - Pakistani rupee | |
| DKK-PLN | 0.56026 | 0.56025 | 1 | 2025/03/21 | 16:59:57 | 0.00001 | 0.00178492 | |
Danish krone - Polish zloty | |
| DKK-RUB | 12.23298168 | 12.28650456 | 1 | 2025/03/21 | 16:59:59 | -0.05352288 | -0.43562334 | |
Danish krone - Russian rouble | |
| DKK-SEK | 1.46652 | 1.47547 | 1 | 2025/03/21 | 16:59:59 | -0.00895 | -0.60658638 | |
Danish krone - Swedish krona | |
| DKK-SGD | 0.193456 | 0.194455 | 1 | 2025/03/21 | 16:59:59 | -0.000999 | -0.51374354 | |
Danish krone - Singapore dollar | |
| DKK-THB | 4.90886482 | 4.91031513 | 1 | 2025/03/21 | 16:59:59 | -0.00145032 | -0.02953615 | |
Danish krone - Thai baht | |
| DKK-TRY | 5.452976 | 5.557229 | 1 | 2025/03/21 | 16:59:59 | -0.104253 | -1.87598891 | |
Danish krone - Turkish lira | |
| DKK-TWD | 4.78332729 | 4.82767297 | 1 | 2025/03/21 | 17:00:00 | -0.04434567 | -0.91857246 | |
Danish krone - New Taiwan dollar | |
| DKK-USD | 0.144851 | 0.146276 | 1 | 2025/03/21 | 16:59:59 | -0.001425 | -0.97418579 | |
Danish krone - United States Dollar | |
| DKK-ZAR | 2.63686 | 2.64862 | 1 | 2025/03/21 | 16:59:56 | -0.01176 | -0.44400480 | |
Danish krone - South African rand | |
| DOP-GBP | 0.01223706 | 0.01217099 | 1 | 2025/03/21 | 16:58:12 | 0.00006606 | 0.54279972 | |
Dominican peso - Pound sterling | |
| DZD-EUR | 0.00688426 | 0.00685039 | 1 | 2025/03/21 | 16:43:45 | 0.00003386 | 0.49428951 | |
Algerian dinar - Euro | |
| DZD-USD | 0.00744498 | 0.00747402 | 1 | 2025/03/21 | 16:43:45 | -0.00002904 | -0.38857654 | |
Algerian dinar - United States Dollar | |
| EGP-EUR | 0.01827853 | 0.01808809 | 1 | 2025/03/21 | 16:35:44 | 0.00019044 | 1.05284323 | |
Egyptian pound - Euro | |
| EGP-JPY | 2.95187439 | 2.92945645 | 1 | 2025/03/21 | 16:43:44 | 0.02241794 | 0.76525943 | |
Egyptian pound - Japanese yen | |
| EGP-USD | 0.01976577 | 0.01973836 | 1 | 2025/03/21 | 16:43:44 | 0.00002741 | 0.13888407 | |
Egyptian pound - United States Dollar | |
| EGP-ZAR | 0.34591722 | 0.35743571 | 1 | 2025/03/21 | 16:59:57 | -0.01151848 | -3.22253307 | |
Egyptian pound - South African rand | |
| EUR-AED | 3.9695 | 4.0055 | 1 | 2025/03/21 | 16:43:45 | -0.0360 | -0.89876420 | |
Euro - United Arab Emirates dirham | |
| EUR-ARS | 1155.7452 | 1166.3305 | 1 | 2025/03/21 | 17:00:00 | -10.5853 | -0.90757294 | |
Euro - Argentine peso | |
| EUR-AUD | 1.7229 | 1.71462 | 1 | 2025/03/21 | 17:00:00 | 0.00828 | 0.48290583 | |
Euro - Australian dollar | |
| EUR-BGN | 1.9484 | 1.9484 | 1 | 2025/03/21 | 15:14:05 | 0.0000 | 0 | |
Euro - Bulgarian lev | |
| EUR-BHD | 0.4046 | 0.4083 | 1 | 2025/03/21 | 16:43:44 | -0.0037 | -0.90619642 | |
Euro - Bahraini dinar | |
| EUR-BRL | 6.19195046 | 6.16142945 | 1 | 2025/03/21 | 16:59:45 | 0.03052101 | 0.49535604 | |
Euro - Brazilian real | |
| EUR-CAD | 1.5509 | 1.56283 | 1 | 2025/03/21 | 16:59:59 | -0.01193 | -0.76335878 | |
Euro - Canadian dollar | |
| EUR-CHF | 0.9551 | 0.95636 | 1 | 2025/03/21 | 16:59:59 | -0.00126 | -0.13174955 | |
Euro - Swiss franc | |
| EUR-CNH | 7.84096 | 7.88716 | 1 | 2025/03/21 | 17:00:00 | -0.04620 | -0.58576218 | |
Euro - Chinese yuan | |
| EUR-CNY | 7.83947913 | 7.88926656 | 1 | 2025/03/21 | 16:59:15 | -0.04978743 | -0.63107800 | |
Euro - Chinese yuan | |
| EUR-CZK | 24.9641 | 24.9725 | 1 | 2025/03/21 | 16:59:58 | -0.0084 | -0.03363700 | |
Euro - Czech koruna | |
| EUR-DKK | 7.44961 | 7.45872 | 1 | 2025/03/21 | 16:59:59 | -0.00911 | -0.12213892 | |
Euro - Danish krone | |
| EUR-DZD | 144.259 | 144.977 | 1 | 2025/03/21 | 16:43:45 | -0.718 | -0.49525097 | |
Euro - Algerian dinar | |
| EUR-EGP | 54.661 | 55.235 | 1 | 2025/03/21 | 16:43:44 | -0.574 | -1.03919616 | |
Euro - Egyptian pound | |
| EUR-FJD | 2.4741 | 2.4778 | 1 | 2025/03/21 | 16:43:45 | -0.0037 | -0.14932602 | |
Euro - Fiji dollar | |
| EUR-GBP | 0.835806 | 0.83866 | 1 | 2025/03/21 | 17:00:00 | -0.002854 | -0.34030477 | |
Euro - Pound sterling | |
| EUR-HKD | 8.3997 | 8.4763 | 1 | 2025/03/21 | 16:59:59 | -0.0766 | -0.90369619 | |
Euro - Hong Kong dollar | |
| EUR-HUF | 395.908 | 397.709 | 1 | 2025/03/21 | 16:59:59 | -1.801 | -0.45284366 | |
Euro - Hungarian forint | |
| EUR-ILS | 4.0121 | 3.9827 | 1 | 2025/03/21 | 12:00:22 | open | 0.0294 | 0.73819268 | |
Euro - Israeli new shekel |
| EUR-INR | 92.926 | 94.129 | 1 | 2025/03/21 | 16:59:12 | -1.203 | -1.27803334 | |
Euro - Indian rupee | |
| EUR-JOD | 0.7592 | 0.7663 | 1 | 2025/03/21 | 16:43:44 | -0.0071 | -0.92653008 | |
Euro - Jordanian dinar | |
| EUR-JPY | 161.47 | 161.988 | 1 | 2025/03/21 | 16:59:59 | -0.518 | -0.31977677 | |
Euro - Japanese yen | |
| EUR-KRW | 1581.78 | 1588.53 | 1 | 2025/03/21 | 16:47:06 | -6.75 | -0.42492115 | |
Euro - South Korean won | |
| EUR-KWD | 0.33221 | 0.33501 | 1 | 2025/03/21 | 16:43:44 | -0.00280 | -0.83579595 | |
Euro - Kuwaiti dinar | |
| EUR-MKD | 61.075 | 61.085 | 1 | 2025/03/21 | 16:43:45 | -0.010 | -0.01637063 | |
Euro - Macedonian denar | |
| EUR-MUR | 47.49 | 47.44 | 1 | 2025/03/21 | 16:43:45 | 0.05 | 0.10539629 | |
Euro - Mauritian rupee | |
| EUR-MXN | 21.8504 | 21.8612 | 1 | 2025/03/21 | 16:59:55 | -0.0108 | -0.04940259 | |
Euro - Mexican peso | |
| EUR-NOK | 11.4201 | 11.51451 | 1 | 2025/03/21 | 16:59:59 | -0.09441 | -0.81992199 | |
Euro - Norwegian krone | |
| EUR-NZD | 1.8859 | 1.87472 | 1 | 2025/03/21 | 16:59:58 | 0.01118 | 0.59635572 | |
Euro - New Zealand dollar | |
| EUR-OMR | 0.41475 | 0.41858 | 1 | 2025/03/21 | 16:43:44 | -0.00383 | -0.91499833 | |
Euro - Omani rial | |
| EUR-PHP | 61.846 | 62.236 | 1 | 2025/03/21 | 16:43:45 | -0.390 | -0.62664696 | |
Euro - Philippine peso | |
| EUR-PLN | 4.17815 | 4.17926 | 1 | 2025/03/21 | 16:59:57 | -0.00111 | -0.02655973 | |
Euro - Polish zloty | |
| EUR-RON | 4.9762 | 4.97603 | 1 | 2025/03/21 | 12:00:11 | open | 0.00017 | 0.00341638 | |
Euro - Romanian new leu |
| EUR-RSD | 117.066 | 117.064 | 1 | 2025/03/21 | 16:43:44 | 0.002 | 0.00170847 | |
Euro - Serbian dinar | |
| EUR-RUB | 91.3853 | 91.6584 | 1 | 2025/03/21 | 16:59:12 | -0.2731 | -0.29795414 | |
Euro - Russian rouble | |
| EUR-SAR | 4.0539 | 4.0893 | 1 | 2025/03/21 | 16:47:06 | -0.0354 | -0.86567383 | |
Euro - Saudi riyal | |
| EUR-SCR | 14.495 | 14.662 | 1 | 2025/03/21 | 16:50:23 | -0.167 | -1.13899877 | |
Euro - Seychelles rupee | |
| EUR-SEK | 10.9402 | 11.0062 | 1 | 2025/03/21 | 16:59:59 | -0.0660 | -0.59966201 | |
Euro - Swedish krona | |
| EUR-SGD | 1.445 | 1.45057 | 1 | 2025/03/21 | 16:59:55 | -0.00557 | -0.38398698 | |
Euro - Singapore dollar | |
| EUR-THB | 36.638 | 36.605 | 1 | 2025/03/21 | 16:43:44 | 0.033 | 0.09015162 | |
Euro - Thai baht | |
| EUR-TRY | 40.61675 | 41.45344 | 1 | 2025/03/21 | 16:59:58 | -0.83669 | -2.01838496 | |
Euro - Turkish lira | |
| EUR-TWD | 35.67852238 | 36.01115167 | 1 | 2025/03/21 | 17:00:00 | -0.33262929 | -0.92368411 | |
Euro - New Taiwan dollar | |
| EUR-USD | 1.082 | 1.09112 | 1 | 2025/03/21 | 16:59:57 | -0.00912 | -0.83583840 | |
Euro - United States Dollar | |
| EUR-ZAR | 19.66831 | 19.75688 | 1 | 2025/03/21 | 16:59:53 | -0.08857 | -0.44829953 | |
Euro - South African rand | |
| FJD-GBP | 0.33468924 | 0.33504860 | 1 | 2025/03/21 | 15:37:13 | -0.00035936 | -0.10725590 | |
Fiji dollar - Pound sterling | |
| FJD-USD | 0.43250724 | 0.43580580 | 1 | 2025/03/21 | 15:37:13 | -0.00329856 | -0.75688768 | |
Fiji dollar - United States Dollar | |
| GBP-AED | 4.74732917 | 4.77449890 | 1 | 2025/03/21 | 13:45:53 | open | -0.02716974 | -0.56905946 | |
Pound sterling - United Arab Emirates dirham |
| GBP-ARS | 1380.14171505 | 1390.61987315 | 1 | 2025/03/21 | 17:00:00 | -10.47815810 | -0.75348830 | |
Pound sterling - Argentine peso | |
| GBP-AUD | 2.05787 | 2.04438 | 1 | 2025/03/21 | 17:00:00 | 0.01349 | 0.65985776 | |
Pound sterling - Australian dollar | |
| GBP-BGN | 2.32714243 | 2.32327147 | 1 | 2025/03/21 | 15:14:05 | 0.00387096 | 0.16661690 | |
Pound sterling - Bulgarian lev | |
| GBP-BHD | 0.48333930 | 0.48671459 | 1 | 2025/03/21 | 15:58:20 | -0.00337528 | -0.69348286 | |
Pound sterling - Bahraini dinar | |
| GBP-BMD | 1.29469646 | 1.30418990 | 1 | 2025/03/21 | 17:00:00 | -0.00949344 | -0.72791840 | |
Pound sterling - Bermudian dollar | |
| GBP-BRL | 7.40216282 | 7.34214391 | 1 | 2025/03/21 | 17:00:00 | 0.06001891 | 0.81745759 | |
Pound sterling - Brazilian real | |
| GBP-CAD | 1.85243 | 1.86337 | 1 | 2025/03/21 | 17:00:00 | -0.01094 | -0.58710830 | |
Pound sterling - Canadian dollar | |
| GBP-CHF | 1.1404 | 1.14028 | 1 | 2025/03/21 | 16:59:58 | 0.00012 | 0.01052373 | |
Pound sterling - Swiss franc | |
| GBP-CLP | 1199.62269 | 1192.7162863 | 1 | 2025/03/21 | 17:00:00 | 6.9064037 | 0.57904833 | |
Pound sterling - Chilean peso | |
| GBP-CNH | 9.36903 | 9.40375 | 1 | 2025/03/21 | 17:00:00 | -0.03472 | -0.36921441 | |
Pound sterling - Chinese yuan | |
| GBP-CNY | 9.36184228 | 9.40640755 | 1 | 2025/03/21 | 16:59:15 | -0.04456527 | -0.47377567 | |
Pound sterling - Chinese yuan | |
| GBP-CRC | 645.62801498 | 648.20489725 | 1 | 2025/03/21 | 17:00:00 | -2.57688227 | -0.39754131 | |
Pound sterling - Costa Rican colon | |
| GBP-CZK | 29.7065 | 29.7649 | 1 | 2025/03/21 | 16:59:59 | -0.0584 | -0.19620425 | |
Pound sterling - Czech koruna | |
| GBP-DKK | 8.9008 | 8.8931 | 1 | 2025/03/21 | 16:59:59 | 0.0077 | 0.08658398 | |
Pound sterling - Danish krone | |
| GBP-DOP | 81.687375 | 82.1562555 | 1 | 2025/03/21 | 17:00:00 | -0.4688805 | -0.57071795 | |
Pound sterling - Dominican peso | |
| GBP-DZD | 172.61775416 | 172.85300395 | 1 | 2025/03/21 | 16:22:29 | -0.23524978 | -0.13609817 | |
Pound sterling - Algerian dinar | |
| GBP-EGP | 65.27271099 | 65.84359687 | 1 | 2025/03/21 | 16:59:40 | -0.57088588 | -0.86703325 | |
Pound sterling - Egyptian pound | |
| GBP-EUR | 1.1938 | 1.19224 | 1 | 2025/03/21 | 17:00:00 | 0.00156 | 0.13084614 | |
Pound sterling - Euro | |
| GBP-FJD | 2.95373045 | 2.95081541 | 1 | 2025/03/21 | 15:37:13 | 0.00291504 | 0.09878761 | |
Pound sterling - Fiji dollar | |
| GBP-GTQ | 9.95031538 | 10.02080549 | 1 | 2025/03/21 | 17:00:00 | -0.07049012 | -0.70343764 | |
Pound sterling - Guatemalan quetzal | |
| GBP-HKD | 10.03665 | 10.10838 | 1 | 2025/03/21 | 16:59:59 | -0.07173 | -0.70960925 | |
Pound sterling - Hong Kong dollar | |
| GBP-HTG | 169.24067820 | 170.51464624 | 1 | 2025/03/21 | 17:00:00 | -1.27396804 | -0.74713115 | |
Pound sterling - Haitian gourde | |
| GBP-HUF | 473.06 | 474.2 | 1 | 2025/03/21 | 16:59:58 | -1.14 | -0.24040489 | |
Pound sterling - Hungarian forint | |
| GBP-IDR | 21323.67761441 | 21483.53900096 | 1 | 2025/03/21 | 16:59:58 | -159.86138655 | -0.74411104 | |
Pound sterling - Indonesian rupiah | |
| GBP-ILS | 4.79756009 | 4.76391952 | 1 | 2025/03/21 | 16:59:23 | 0.03364058 | 0.70615333 | |
Pound sterling - Israeli new shekel | |
| GBP-INR | 111.06936950 | 112.33733027 | 2 | 2025/03/21 | 17:00:00 | -1.26796077 | -1.12870830 | |
Pound sterling - Indian rupee | |
| GBP-ISK | 171.71938980 | 172.60580513 | 1 | 2025/03/21 | 16:58:46 | -0.88641534 | -0.51354897 | |
Pound sterling - Icelandic króna | |
| GBP-JPY | 192.715 | 193.17 | 1 | 2025/03/21 | 16:59:53 | -0.455 | -0.23554382 | |
Pound sterling - Japanese yen | |
| GBP-KRW | 1889.13860580 | 1894.98198093 | 1 | 2025/03/21 | 16:59:21 | -5.84337512 | -0.30836046 | |
Pound sterling - South Korean won | |
| GBP-KWD | 0.39666155 | 0.39934676 | 1 | 2025/03/21 | 16:43:44 | -0.00268521 | -0.67239995 | |
Pound sterling - Kuwaiti dinar | |
| GBP-MKD | 72.92580851 | 72.83035065 | 1 | 2025/03/21 | 16:43:45 | 0.09545786 | 0.13106880 | |
Pound sterling - Macedonian denar | |
| GBP-MUR | 56.70481615 | 57.03323145 | 1 | 2025/03/21 | 16:43:45 | -0.32841530 | -0.57583148 | |
Pound sterling - Mauritian rupee | |
| GBP-MXN | 26.12721095 | 26.0657 | 1 | 2025/03/21 | 17:00:00 | 0.06151095 | 0.23598425 | |
Pound sterling - Mexican peso | |
| GBP-MYR | 5.71975280 | 5.75378110 | 1 | 2025/03/21 | 13:51:29 | open | -0.03402830 | -0.59140768 | |
Pound sterling - Malaysian ringgit |
| GBP-NGN | 2001.825 | 1997.1271 | 1 | 2025/03/21 | 17:00:00 | 4.6979 | 0.23523290 | |
Pound sterling - Nigerian naira | |
| GBP-NIO | 47.4534375 | 47.8236572 | 1 | 2025/03/21 | 16:59:59 | -0.3702197 | -0.77413507 | |
Pound sterling - Nicaraguan córdoba | |
| GBP-NOK | 13.59152289 | 13.72817884 | 1 | 2025/03/21 | 16:59:58 | -0.13665594 | -0.99544117 | |
Pound sterling - Norwegian krone | |
| GBP-NZD | 2.25188 | 2.23523 | 1 | 2025/03/21 | 16:59:59 | 0.01665 | 0.74488979 | |
Pound sterling - New Zealand dollar | |
| GBP-OMR | 0.49522092 | 0.49896590 | 1 | 2025/03/21 | 16:43:44 | -0.00374498 | -0.75054778 | |
Pound sterling - Omani rial | |
| GBP-PEN | 4.68007312 | 4.71178810 | 1 | 2025/03/21 | 17:00:00 | -0.03171497 | -0.67309845 | |
Pound sterling - Peruvian nuevo sol | |
| GBP-PHP | 74.02355859 | 74.25088944 | 1 | 2025/03/21 | 16:59:37 | -0.22733085 | -0.30616583 | |
Pound sterling - Philippine peso | |
| GBP-PLN | 4.9917 | 4.98304 | 1 | 2025/03/21 | 16:59:57 | 0.00866 | 0.17378949 | |
Pound sterling - Polish zloty | |
| GBP-RON | 5.93803355 | 5.92994356 | 1 | 2025/03/21 | 16:43:44 | 0.00808999 | 0.13642615 | |
Pound sterling - Romanian new leu | |
| GBP-RSD | 139.77779502 | 139.57791821 | 1 | 2025/03/21 | 16:43:44 | 0.19987682 | 0.14320089 | |
Pound sterling - Serbian dinar | |
| GBP-RUB | 109.05585550 | 109.27990633 | 1 | 2025/03/21 | 16:59:48 | -0.22405083 | -0.20502472 | |
Pound sterling - Russian rouble | |
| GBP-SAR | 4.83744254 | 4.87526601 | 1 | 2025/03/21 | 16:43:44 | -0.03782347 | -0.77582370 | |
Pound sterling - Saudi riyal | |
| GBP-SCR | 17.31076982 | 17.48390174 | 1 | 2025/03/21 | 16:50:23 | -0.17313192 | -0.99023619 | |
Pound sterling - Seychelles rupee | |
| GBP-SEK | 13.0727 | 13.1242 | 1 | 2025/03/21 | 16:59:59 | -0.0515 | -0.39240487 | |
Pound sterling - Swedish krona | |
| GBP-SGD | 1.72391 | 1.7287 | 1 | 2025/03/21 | 17:00:00 | -0.00479 | -0.27708683 | |
Pound sterling - Singapore dollar | |
| GBP-THB | 43.74425407 | 43.64336556 | 1 | 2025/03/21 | 16:43:44 | 0.10088851 | 0.23116574 | |
Pound sterling - Thai baht | |
| GBP-TRY | 48.57538 | 49.42566 | 1 | 2025/03/21 | 16:59:59 | -0.85028 | -1.72032098 | |
Pound sterling - Turkish lira | |
| GBP-TWD | 42.62716573 | 42.93775167 | 1 | 2025/03/21 | 17:00:00 | -0.31058594 | -0.72334003 | |
Pound sterling - New Taiwan dollar | |
| GBP-USD | 1.2915 | 1.30097 | 2 | 2025/03/21 | 16:59:55 | -0.00947 | -0.72791840 | |
Pound sterling - United States Dollar | |
| GBP-VND | 33045.30894813 | 33215.87392401 | 1 | 2025/03/21 | 16:59:36 | -170.56497588 | -0.51350441 | |
Pound sterling - Vietnamese dong | |
| GBP-XCD | 3.47222940 | 3.49739146 | 1 | 2025/03/21 | 16:59:30 | -0.02516206 | -0.71945234 | |
Pound sterling - East Caribbean dollar | |
| GBP-XPF | 141.95298373 | 142.65641466 | 1 | 2025/03/21 | 16:59:31 | -0.70343093 | -0.49309450 | |
Pound sterling - CFP franc | |
| GBP-ZAR | 23.49581 | 23.55662 | 1 | 2025/03/21 | 16:59:53 | -0.06081 | -0.25814400 | |
Pound sterling - South African rand | |
| GTQ-GBP | 0.10047599 | 0.09978471 | 1 | 2025/03/21 | 17:00:00 | 0.00069128 | 0.69277224 | |
Guatemalan quetzal - Pound sterling | |
| HKD-ARS | 137.45853850 | 137.56200920 | 1 | 2025/03/21 | 16:59:34 | -0.10347070 | -0.07521750 | |
Hong Kong dollar - Argentine peso | |
| HKD-AUD | 0.204771 | 0.202227 | 1 | 2025/03/21 | 16:59:59 | 0.002544 | 1.25799226 | |
Hong Kong dollar - Australian dollar | |
| HKD-BRL | 0.73664586 | 0.72653354 | 1 | 2025/03/21 | 16:59:45 | 0.01011232 | 1.39185888 | |
Hong Kong dollar - Brazilian real | |
| HKD-CAD | 0.184421 | 0.184312 | 2 | 2025/03/21 | 16:59:58 | 0.000109 | 0.05913885 | |
Hong Kong dollar - Canadian dollar | |
| HKD-CHF | 0.11350414 | 0.11279500 | 2 | 2025/03/21 | 17:00:00 | 0.00070915 | 0.62870370 | |
Hong Kong dollar - Swiss franc | |
| HKD-CNY | 0.93257682 | 0.93047319 | 1 | 2025/03/21 | 16:59:15 | 0.00210363 | 0.22608226 | |
Hong Kong dollar - Chinese yuan | |
| HKD-DKK | 0.88679295 | 0.8797 | 2 | 2025/03/21 | 16:59:59 | 0.00709295 | 0.80629149 | |
Hong Kong dollar - Danish krone | |
| HKD-EUR | 0.11887 | 0.11790645 | 1 | 2025/03/21 | 16:59:59 | 0.00096355 | 0.81721310 | |
Hong Kong dollar - Euro | |
| HKD-GBP | 0.099505 | 0.09891 | 1 | 2025/03/21 | 16:59:59 | 0.000595 | 0.60155697 | |
Hong Kong dollar - Pound sterling | |
| HKD-IDR | 2123.24634474 | 2125.12949867 | 1 | 2025/03/21 | 16:59:58 | -1.88315393 | -0.08861361 | |
Hong Kong dollar - Indonesian rupiah | |
| HKD-INR | 11.05419680 | 11.10172820 | 1 | 2025/03/21 | 16:59:12 | -0.04753140 | -0.42814412 | |
Hong Kong dollar - Indian rupee | |
| HKD-JPY | 19.19826 | 19.10484 | 1 | 2025/03/21 | 16:59:59 | 0.09342 | 0.48898604 | |
Hong Kong dollar - Japanese yen | |
| HKD-KRW | 188.15427830 | 187.45085422 | 1 | 2025/03/21 | 16:59:21 | 0.70342408 | 0.37525787 | |
Hong Kong dollar - South Korean won | |
| HKD-MXN | 2.60149653 | 2.57842 | 1 | 2025/03/21 | 17:00:00 | 0.02307653 | 0.89498739 | |
Hong Kong dollar - Mexican peso | |
| HKD-MYR | 0.56914266 | 0.56915068 | 1 | 2025/03/21 | 13:51:29 | open | -0.00000802 | -0.00140863 | |
Hong Kong dollar - Malaysian ringgit |
| HKD-NZD | 0.224333 | 0.221105 | 1 | 2025/03/21 | 16:59:59 | 0.003228 | 1.45993985 | |
Hong Kong dollar - New Zealand dollar | |
| HKD-PLN | 0.49725 | 0.4929 | 1 | 2025/03/21 | 16:59:57 | 0.00435 | 0.88253195 | |
Hong Kong dollar - Polish zloty | |
| HKD-SEK | 1.30073239 | 1.29809306 | 1 | 2025/03/21 | 16:59:59 | 0.00263934 | 0.20332415 | |
Hong Kong dollar - Swedish krona | |
| HKD-SGD | 0.17163199 | 0.171079 | 1 | 2025/03/21 | 17:00:00 | 0.00055299 | 0.32323928 | |
Hong Kong dollar - Singapore dollar | |
| HKD-THB | 4.35816716 | 4.31602156 | 1 | 2025/03/21 | 16:59:50 | 0.04214560 | 0.97649190 | |
Hong Kong dollar - Thai baht | |
| HKD-TWD | 4.24466586 | 4.24730221 | 2 | 2025/03/21 | 16:59:58 | -0.00263635 | -0.06207106 | |
Hong Kong dollar - New Taiwan dollar | |
| HKD-USD | 0.128631 | 0.128693 | 1 | 2025/03/21 | 17:00:00 | -0.000062 | -0.04817667 | |
Hong Kong dollar - United States Dollar | |
| HKD-ZAR | 2.33926545 | 2.33022 | 1 | 2025/03/21 | 16:59:53 | 0.00904545 | 0.38818020 | |
Hong Kong dollar - South African rand | |
| HTG-GBP | 0.00590646 | 0.00586415 | 1 | 2025/03/21 | 16:58:12 | 0.00004231 | 0.72150565 | |
Haitian gourde - Pound sterling | |
| HUF-CAD | 0.00389854 | 0.00392532 | 1 | 2025/03/21 | 17:00:00 | -0.00002678 | -0.68224155 | |
Hungarian forint - Canadian dollar | |
| HUF-CHF | 0.00239062 | 0.00239947 | 1 | 2025/03/21 | 16:59:59 | -0.00000886 | -0.36919419 | |
Hungarian forint - Swiss franc | |
| HUF-DKK | 0.01867414 | 0.01871327 | 1 | 2025/03/21 | 16:59:59 | -0.00003913 | -0.20910824 | |
Hungarian forint - Danish krone | |
| HUF-EUR | 0.00250185 | 0.00250886 | 1 | 2025/03/21 | 16:59:59 | -0.00000701 | -0.27945680 | |
Hungarian forint - Euro | |
| HUF-JPY | 0.40445 | 0.40504 | 1 | 2025/03/21 | 16:59:19 | -0.00059 | -0.14566463 | |
Hungarian forint - Japanese yen | |
| HUF-PLN | 0.01050922 | 0.01049677 | 1 | 2025/03/21 | 16:59:57 | 0.00001245 | 0.11864240 | |
Hungarian forint - Polish zloty | |
| HUF-USD | 0.00270575 | 0.00273761 | 1 | 2025/03/21 | 16:59:59 | -0.00003186 | -1.16363785 | |
Hungarian forint - United States Dollar | |
| HUF-ZAR | 0.04932332 | 0.04958773 | 1 | 2025/03/21 | 16:59:59 | -0.00026441 | -0.53321032 | |
Hungarian forint - South African rand | |
| IDR-CNY | 0.00043907 | 0.00043765 | 1 | 2025/03/21 | 16:59:15 | 0.00000142 | 0.32510990 | |
Indonesian rupiah - Chinese yuan | |
| IDR-HKD | 0.00046952 | 0.00047195 | 1 | 2025/03/21 | 16:59:59 | -0.00000244 | -0.51595213 | |
Indonesian rupiah - Hong Kong dollar | |
| IDR-INR | 0.00520882 | 0.00521721 | 2 | 2025/03/21 | 17:00:00 | -0.00000839 | -0.16086420 | |
Indonesian rupiah - Indian rupee | |
| IDR-JPY | 0.00902571 | 0.00901737 | 1 | 2025/03/21 | 16:59:43 | 0.00000834 | 0.09249647 | |
Indonesian rupiah - Japanese yen | |
| IDR-KRW | 0.08859564 | 0.08799517 | 1 | 2025/03/21 | 16:59:21 | 0.00060048 | 0.68239616 | |
Indonesian rupiah - South Korean won | |
| IDR-MYR | 0.00026777 | 0.00026726 | 1 | 2025/03/21 | 13:51:29 | open | 0.00000051 | 0.19134154 | |
Indonesian rupiah - Malaysian ringgit |
| IDR-NZD | 0.00010561 | 0.00010393 | 1 | 2025/03/21 | 16:59:01 | 0.00000168 | 1.61879111 | |
Indonesian rupiah - New Zealand dollar | |
| IDR-THB | 0.00204796 | 0.00203814 | 1 | 2025/03/21 | 16:44:32 | 0.00000982 | 0.48178441 | |
Indonesian rupiah - Thai baht | |
| IDR-TWD | 0.00199853 | 0.00199442 | 1 | 2025/03/21 | 17:00:00 | 0.00000412 | 0.20647760 | |
Indonesian rupiah - New Taiwan dollar | |
| IDR-ZAR | 0.00110413 | 0.00110011 | 1 | 2025/03/21 | 16:59:58 | 0.00000402 | 0.36567158 | |
Indonesian rupiah - South African rand | |
| ILS-AED | 0.98751425 | 0.95356420 | 1 | 2025/03/21 | 12:00:11 | open | 0.03395005 | 3.56033145 | |
Israeli new shekel - United Arab Emirates dirham |
| ILS-AUD | 0.42859510 | 0.42891610 | 1 | 2025/03/21 | 16:59:17 | -0.00032100 | -0.07483956 | |
Israeli new shekel - Australian dollar | |
| ILS-CAD | 0.38582421 | 0.39082773 | 1 | 2025/03/21 | 16:58:23 | -0.00500352 | -1.28023762 | |
Israeli new shekel - Canadian dollar | |
| ILS-CHF | 0.23748199 | 0.23923575 | 1 | 2025/03/21 | 16:58:23 | -0.00175376 | -0.73306877 | |
Israeli new shekel - Swiss franc | |
| ILS-EUR | 0.24881192 | 0.23801023 | 1 | 2025/03/21 | 12:00:11 | open | 0.01080169 | 4.53832948 | |
Israeli new shekel - Euro |
| ILS-JOD | 0.19062009 | 0.18410092 | 1 | 2025/03/21 | 12:00:11 | open | 0.00651918 | 3.54108884 | |
Israeli new shekel - Jordanian dinar |
| ILS-JPY | 40.14394640 | 40.51495914 | 1 | 2025/03/21 | 16:59:17 | -0.37101274 | -0.91574260 | |
Israeli new shekel - Japanese yen | |
| ILS-NOK | 2.84301327 | 2.89011571 | 1 | 2025/03/21 | 16:59:59 | -0.04710244 | -1.62977700 | |
Israeli new shekel - Norwegian krone | |
| ILS-PLN | 1.04377473 | 0.99563846 | 1 | 2025/03/21 | 12:00:11 | open | 0.04813626 | 4.83471311 | |
Israeli new shekel - Polish zloty |
| ILS-SEK | 2.72354303 | 2.76253106 | 1 | 2025/03/21 | 16:59:59 | -0.03898803 | -1.41131554 | |
Israeli new shekel - Swedish krona | |
| ILS-USD | 0.26885768 | 0.25957039 | 1 | 2025/03/21 | 12:00:11 | open | 0.00928729 | 3.57794505 | |
Israeli new shekel - United States Dollar |
| ILS-ZAR | 4.70552948 | 4.94127443 | 1 | 2025/03/21 | 16:59:57 | -0.23574496 | -4.77093433 | |
Israeli new shekel - South African rand | |
| INR-AUD | 0.01852956 | 0.01820229 | 1 | 2025/03/21 | 16:59:35 | 0.00032726 | 1.79791799 | |
Indian rupee - Australian dollar | |
| INR-CAD | 0.01668710 | 0.01658621 | 1 | 2025/03/21 | 16:59:36 | 0.00010089 | 0.60826560 | |
Indian rupee - Canadian dollar | |
| INR-CHF | 0.01025880 | 0.01015201 | 1 | 2025/03/21 | 17:00:00 | 0.00010679 | 1.05190964 | |
Indian rupee - Swiss franc | |
| INR-CNY | 0.08430081 | 0.08374613 | 1 | 2025/03/21 | 16:59:15 | 0.00055469 | 0.66234112 | |
Indian rupee - Chinese yuan | |
| INR-EUR | 0.01074275 | 0.01060569 | 1 | 2025/03/21 | 16:59:12 | 0.00013706 | 1.29235331 | |
Indian rupee - Euro | |
| INR-GBP | 0.00900333 | 0.00890171 | 2 | 2025/03/21 | 17:00:00 | 0.00010162 | 1.14159124 | |
Indian rupee - Pound sterling | |
| INR-HKD | 0.09031353 | 0.08997813 | 1 | 2025/03/21 | 16:59:59 | 0.00033540 | 0.37275234 | |
Indian rupee - Hong Kong dollar | |
| INR-JPY | 1.73612455 | 1.71907143 | 1 | 2025/03/21 | 16:59:43 | 0.01705312 | 0.99199629 | |
Indian rupee - Japanese yen | |
| INR-KRW | 17.01007458 | 16.86523851 | 1 | 2025/03/21 | 16:59:21 | 0.14483607 | 0.85878459 | |
Indian rupee - South Korean won | |
| INR-MYR | 0.05145574 | 0.05122349 | 1 | 2025/03/21 | 13:51:29 | open | 0.00023226 | 0.45341702 | |
Indian rupee - Malaysian ringgit |
| INR-NZD | 0.02027388 | 0.01990658 | 1 | 2025/03/21 | 16:59:55 | 0.00036730 | 1.84512166 | |
Indian rupee - New Zealand dollar | |
| INR-SEK | 0.11762897 | 0.11683368 | 1 | 2025/03/21 | 16:59:59 | 0.00079529 | 0.68070275 | |
Indian rupee - Swedish krona | |
| INR-SGD | 0.01552865 | 0.01538584 | 1 | 2025/03/21 | 16:59:12 | 0.00014282 | 0.92822967 | |
Indian rupee - Singapore dollar | |
| INR-THB | 0.39393157 | 0.38845546 | 1 | 2025/03/21 | 16:59:50 | 0.00547612 | 1.40971605 | |
Indian rupee - Thai baht | |
| INR-TWD | 0.38370133 | 0.38225171 | 1 | 2025/03/21 | 17:00:00 | 0.00144961 | 0.37923044 | |
Indian rupee - New Taiwan dollar | |
| INR-USD | 0.01162735 | 0.01158315 | 1 | 2025/03/21 | 16:59:56 | 0.00004420 | 0.38160971 | |
Indian rupee - United States Dollar | |
| INR-ZAR | 0.21143507 | 0.20972443 | 1 | 2025/03/21 | 16:59:49 | 0.00171064 | 0.81566124 | |
Indian rupee - South African rand | |
| ISK-CHF | 0.006611 | 0.00648058 | 1 | 2025/03/21 | 16:59:27 | 0.00013042 | 2.01253289 | |
Icelandic króna - Swiss franc | |
| JOD-AED | 5.17738359 | 5.17640217 | 1 | 2025/03/21 | 16:43:45 | 0.00098142 | 0.01895952 | |
Jordanian dinar - United Arab Emirates dirham | |
| JOD-ILS | 5.24014104 | 4.91467356 | 1 | 2025/03/21 | 12:00:11 | open | 0.32546748 | 6.62236215 | |
Jordanian dinar - Israeli new shekel |
| JPY-AED | 0.02460746 | 0.02475911 | 1 | 2025/03/21 | 13:45:53 | open | -0.00015165 | -0.61251556 | |
Japanese yen - United Arab Emirates dirham |
| JPY-ARS | 7.15707146 | 7.20065998 | 1 | 2025/03/21 | 16:59:34 | -0.04358851 | -0.60534052 | |
Japanese yen - Argentine peso | |
| JPY-AUD | 0.010657 | 0.010563 | 1 | 2025/03/21 | 16:59:37 | 0.000094 | 0.88989870 | |
Japanese yen - Australian dollar | |
| JPY-BRL | 0.03837066 | 0.03805920 | 1 | 2025/03/21 | 17:00:00 | 0.00031146 | 0.81834723 | |
Japanese yen - Brazilian real | |
| JPY-CAD | 0.009608 | 0.009644 | 1 | 2025/03/21 | 17:00:00 | -0.000036 | -0.37328909 | |
Japanese yen - Canadian dollar | |
| JPY-CHF | 0.00591331 | 0.00590249 | 2 | 2025/03/21 | 17:00:00 | 0.00001082 | 0.18331264 | |
Japanese yen - Swiss franc | |
| JPY-CLP | 6.21739727 | 6.17130041 | 1 | 2025/03/21 | 16:57:02 | 0.04609686 | 0.74695540 | |
Japanese yen - Chilean peso | |
| JPY-CNY | 0.04854795 | 0.04870294 | 1 | 2025/03/21 | 16:59:15 | -0.00015499 | -0.31823646 | |
Japanese yen - Chinese yuan | |
| JPY-CZK | 0.15394056 | 0.15415409 | 1 | 2025/03/21 | 16:59:59 | -0.00021353 | -0.13851854 | |
Japanese yen - Czech koruna | |
| JPY-DKK | 0.045999 | 0.046041 | 1 | 2025/03/21 | 16:59:58 | -0.000042 | -0.09122304 | |
Japanese yen - Danish krone | |
| JPY-EUR | 0.006187 | 0.00617 | 1 | 2025/03/21 | 16:59:54 | 0.000017 | 0.27552674 | |
Japanese yen - Euro | |
| JPY-GBP | 0.005165 | 0.005157 | 1 | 2025/03/21 | 16:59:59 | 0.000008 | 0.15512895 | |
Japanese yen - Pound sterling | |
| JPY-HKD | 0.05205489 | 0.05233558 | 1 | 2025/03/21 | 17:00:00 | -0.00028069 | -0.53632968 | |
Japanese yen - Hong Kong dollar | |
| JPY-IDR | 110.53431740 | 111.26196388 | 1 | 2025/03/21 | 16:59:58 | -0.72764648 | -0.65399392 | |
Japanese yen - Indonesian rupiah | |
| JPY-ILS | 0.02488236 | 0.02466634 | 1 | 2025/03/21 | 16:59:17 | 0.00021602 | 0.87575971 | |
Japanese yen - Israeli new shekel | |
| JPY-INR | 0.57550009 | 0.58109702 | 1 | 2025/03/21 | 16:59:12 | -0.00559692 | -0.96316486 | |
Japanese yen - Indian rupee | |
| JPY-KRW | 9.79546322 | 9.81185204 | 1 | 2025/03/21 | 16:59:21 | -0.01638882 | -0.16703085 | |
Japanese yen - South Korean won | |
| JPY-MXN | 0.13543587 | 0.13495517 | 1 | 2025/03/21 | 17:00:00 | 0.00048069 | 0.35618673 | |
Japanese yen - Mexican peso | |
| JPY-MYR | 0.02963628 | 0.02978897 | 1 | 2025/03/21 | 13:51:29 | open | -0.00015269 | -0.51256949 | |
Japanese yen - Malaysian ringgit |
| JPY-NOK | 0.070436 | 0.070896 | 1 | 2025/03/21 | 16:59:57 | -0.000460 | -0.64883773 | |
Japanese yen - Norwegian krone | |
| JPY-NZD | 0.01167443 | 0.011563 | 1 | 2025/03/21 | 16:59:55 | 0.00011143 | 0.96365170 | |
Japanese yen - New Zealand dollar | |
| JPY-PLN | 0.02597857 | 0.02579153 | 1 | 2025/03/21 | 16:59:47 | 0.00018704 | 0.72519169 | |
Japanese yen - Polish zloty | |
| JPY-RSD | 0.72486687 | 0.72288948 | 1 | 2025/03/21 | 16:43:44 | 0.00197739 | 0.27353974 | |
Japanese yen - Serbian dinar | |
| JPY-RUB | 0.56544613 | 0.56597166 | 1 | 2025/03/21 | 16:59:48 | -0.00052553 | -0.09285375 | |
Japanese yen - Russian rouble | |
| JPY-SAR | 0.02508731 | 0.02524306 | 1 | 2025/03/21 | 16:43:44 | -0.00015575 | -0.61701535 | |
Japanese yen - Saudi riyal | |
| JPY-SEK | 0.067734 | 0.067774 | 1 | 2025/03/21 | 16:59:52 | -0.000040 | -0.05901968 | |
Japanese yen - Swedish krona | |
| JPY-THB | 0.22690283 | 0.22596610 | 1 | 2025/03/21 | 16:58:56 | 0.00093674 | 0.41454672 | |
Japanese yen - Thai baht | |
| JPY-TWD | 0.22096683 | 0.22232057 | 1 | 2025/03/21 | 17:00:00 | -0.00135374 | -0.60891348 | |
Japanese yen - New Taiwan dollar | |
| JPY-USD | 0.0066949 | 0.0067356 | 2 | 2025/03/21 | 16:59:19 | -0.0000407 | -0.60425203 | |
Japanese yen - United States Dollar | |
| JPY-ZAR | 0.12178566 | 0.12195153 | 1 | 2025/03/21 | 16:59:49 | -0.00016588 | -0.13601787 | |
Japanese yen - South African rand | |
| KRW-AUD | 0.00108871 | 0.00107553 | 1 | 2025/03/21 | 16:59:35 | 0.00001317 | 1.22495134 | |
South Korean won - Australian dollar | |
| KRW-BRL | 0.00389963 | 0.00387378 | 1 | 2025/03/21 | 16:59:21 | 0.00002585 | 0.66737995 | |
South Korean won - Brazilian real | |
| KRW-CAD | 0.00098045 | 0.00098004 | 1 | 2025/03/21 | 16:57:48 | 0.00000041 | 0.04199488 | |
South Korean won - Canadian dollar | |
| KRW-CHF | 0.00060343 | 0.00059978 | 1 | 2025/03/21 | 16:59:37 | 0.00000365 | 0.60853095 | |
South Korean won - Swiss franc | |
| KRW-CNY | 0.00494515 | 0.00496191 | 1 | 2025/03/21 | 16:59:15 | -0.00001676 | -0.33781314 | |
South Korean won - Chinese yuan | |
| KRW-EUR | 0.00062950 | 0.00062849 | 1 | 2025/03/21 | 16:59:56 | 0.00000100 | 0.15961730 | |
South Korean won - Euro | |
| KRW-GBP | 0.00052703 | 0.00052699 | 1 | 2025/03/21 | 16:59:21 | 0.00000004 | 0.00806794 | |
South Korean won - Pound sterling | |
| KRW-HKD | 0.00530772 | 0.00531754 | 1 | 2025/03/21 | 16:59:42 | -0.00000982 | -0.18466853 | |
South Korean won - Hong Kong dollar | |
| KRW-IDR | 11.25929514 | 11.32858593 | 1 | 2025/03/21 | 16:59:58 | -0.06929079 | -0.61164558 | |
South Korean won - Indonesian rupiah | |
| KRW-INR | 0.05864838 | 0.05925269 | 1 | 2025/03/21 | 16:59:18 | -0.00060431 | -1.01988709 | |
South Korean won - Indian rupee | |
| KRW-JPY | 0.10200639 | 0.10157615 | 1 | 2025/03/21 | 16:59:43 | 0.00043024 | 0.42356575 | |
South Korean won - Japanese yen | |
| KRW-MYR | 0.00302083 | 0.00303422 | 1 | 2025/03/21 | 13:51:29 | open | -0.00001340 | -0.44149125 | |
South Korean won - Malaysian ringgit |
| KRW-NZD | 0.00118922 | 0.00117879 | 1 | 2025/03/21 | 16:59:55 | 0.00001043 | 0.88468546 | |
South Korean won - New Zealand dollar | |
| KRW-RUB | 0.05759167 | 0.05762773 | 1 | 2025/03/21 | 16:59:48 | -0.00003606 | -0.06256572 | |
South Korean won - Russian rouble | |
| KRW-SEK | 0.00691132 | 0.00690308 | 1 | 2025/03/21 | 16:59:59 | 0.00000824 | 0.11933800 | |
South Korean won - Swedish krona | |
| KRW-SGD | 0.00091144 | 0.00090980 | 1 | 2025/03/21 | 17:00:00 | 0.00000165 | 0.18103403 | |
South Korean won - Singapore dollar | |
| KRW-THB | 0.02314554 | 0.02301592 | 1 | 2025/03/21 | 16:44:32 | 0.00012962 | 0.56318142 | |
South Korean won - Thai baht | |
| KRW-TWD | 0.02250822 | 0.02264267 | 1 | 2025/03/21 | 17:00:00 | -0.00013445 | -0.59379584 | |
South Korean won - New Taiwan dollar | |
| KRW-USD | 0.00068079 | 0.00068582 | 1 | 2025/03/21 | 16:59:56 | -0.00000504 | -0.73456828 | |
South Korean won - United States Dollar | |
| KRW-ZAR | 0.01242292 | 0.01239218 | 1 | 2025/03/21 | 16:59:51 | 0.00003073 | 0.24801325 | |
South Korean won - South African rand | |
| KWD-AED | 11.91290778 | 11.92290519 | 1 | 2025/03/21 | 16:43:45 | -0.00999742 | -0.08385052 | |
Kuwaiti dinar - United Arab Emirates dirham | |
| KWD-EUR | 2.99213070 | 2.96727100 | 1 | 2025/03/21 | 16:43:44 | 0.02485970 | 0.83779659 | |
Kuwaiti dinar - Euro | |
| KWD-GBP | 2.50501092 | 2.48922881 | 1 | 2025/03/21 | 16:22:29 | 0.01578211 | 0.63401617 | |
Kuwaiti dinar - Pound sterling | |
| KWD-USD | 3.23583974 | 3.23796030 | 1 | 2025/03/21 | 16:43:44 | -0.00212056 | -0.06549050 | |
Kuwaiti dinar - United States Dollar | |
| KYD-CAD | 1.72102329 | 1.71940146 | 1 | 2025/03/21 | 17:00:00 | 0.00162184 | 0.09432571 | |
Cayman Islands dollar - Canadian dollar | |
| LKR-ZAR | 0.05903074 | 0.06108295 | 1 | 2025/03/21 | 16:59:57 | -0.00205221 | -3.35971006 | |
Sri Lankan rupee - South African rand | |
| LTL-AUD | 0.54277481 | 0.53548495 | 1 | 2025/03/21 | 17:00:00 | 0.00728986 | 1.36135658 | |
Lithuanian litas - Australian dollar | |
| MAD-AUD | 0.16517765 | 0.16273972 | 1 | 2025/03/21 | 17:00:00 | 0.00243793 | 1.49805430 | |
Moroccan dirham - Australian dollar | |
| MDL-EUR | 0.05129 | 0.05112 | 1 | 2025/03/21 | 16:59:12 | 0.00017 | 0.33255086 | |
Moldovan leu - Euro | |
| MKD-GBP | 0.01351343 | 0.01353118 | 1 | 2025/03/21 | 16:43:45 | -0.00001774 | -0.13113465 | |
Macedonian denar - Pound sterling | |
| MKD-USD | 0.01744978 | 0.01760160 | 1 | 2025/03/21 | 16:43:45 | -0.00015182 | -0.86252982 | |
Macedonian denar - United States Dollar | |
| MUR-EUR | 0.01980590 | 0.01982554 | 1 | 2025/03/21 | 16:43:45 | -0.00001963 | -0.09902951 | |
Mauritian rupee - Euro | |
| MUR-GBP | 0.01658734 | 0.01676881 | 1 | 2025/03/21 | 16:43:45 | -0.00018147 | -1.08217159 | |
Mauritian rupee - Pound sterling | |
| MUR-USD | 0.02152853 | 0.02181025 | 1 | 2025/03/21 | 03:22:15 | open | -0.00028173 | -1.29171152 | |
Mauritian rupee - United States Dollar |
| MXN-ARS | 52.80171327 | 53.33320377 | 1 | 2025/03/21 | 16:59:34 | -0.53149050 | -0.99654712 | |
Mexican peso - Argentine peso | |
| MXN-AUD | 0.07871416 | 0.078406 | 1 | 2025/03/21 | 17:00:00 | 0.00030816 | 0.39303674 | |
Mexican peso - Australian dollar | |
| MXN-BRL | 0.28289247 | 0.28172974 | 1 | 2025/03/21 | 16:59:45 | 0.00116273 | 0.41271183 | |
Mexican peso - Brazilian real | |
| MXN-CAD | 0.07084070 | 0.07146731 | 1 | 2025/03/21 | 17:00:00 | -0.00062661 | -0.87678275 | |
Mexican peso - Canadian dollar | |
| MXN-CHF | 0.04361008 | 0.043731 | 1 | 2025/03/21 | 17:00:00 | -0.00012092 | -0.27651568 | |
Mexican peso - Swiss franc | |
| MXN-CZK | 1.14015 | 1.14155 | 1 | 2025/03/21 | 16:59:51 | -0.00140 | -0.12264027 | |
Mexican peso - Czech koruna | |
| MXN-DKK | 0.34031 | 0.34107 | 1 | 2025/03/21 | 16:59:57 | -0.00076 | -0.22282816 | |
Mexican peso - Danish krone | |
| MXN-EUR | 0.04566072 | 0.045725 | 1 | 2025/03/21 | 17:00:00 | -0.00006428 | -0.14058318 | |
Mexican peso - Euro | |
| MXN-GBP | 0.03821758 | 0.03835 | 1 | 2025/03/21 | 17:00:00 | -0.00013242 | -0.34530284 | |
Mexican peso - Pound sterling | |
| MXN-HKD | 0.38382472 | 0.38769 | 1 | 2025/03/21 | 17:00:00 | -0.00386528 | -0.99700269 | |
Mexican peso - Hong Kong dollar | |
| MXN-JPY | 7.37263112 | 7.40756079 | 1 | 2025/03/21 | 17:00:00 | -0.03492967 | -0.47154077 | |
Mexican peso - Japanese yen | |
| MXN-PLN | 0.19079 | 0.1911 | 1 | 2025/03/21 | 16:59:57 | -0.00031 | -0.16221873 | |
Mexican peso - Polish zloty | |
| MXN-RUB | 4.16832993 | 4.19097676 | 1 | 2025/03/21 | 16:59:49 | -0.02264684 | -0.54037129 | |
Mexican peso - Russian rouble | |
| MXN-SGD | 0.06599283 | 0.066329 | 1 | 2025/03/21 | 17:00:00 | -0.00033617 | -0.50682144 | |
Mexican peso - Singapore dollar | |
| MXN-USD | 0.04937735 | 0.049896 | 1 | 2025/03/21 | 17:00:00 | -0.00051865 | -1.03945888 | |
Mexican peso - United States Dollar | |
| MXN-ZAR | 0.86432814 | 0.90347 | 1 | 2025/03/21 | 16:59:57 | -0.03914186 | -4.33239195 | |
Mexican peso - South African rand | |
| MYR-AUD | 0.35883149 | 0.35449941 | 1 | 2025/03/21 | 16:59:35 | 0.00433208 | 1.22202736 | |
Malaysian ringgit - Australian dollar | |
| MYR-CAD | 0.32315156 | 0.32302524 | 1 | 2025/03/21 | 16:57:48 | 0.00012632 | 0.03910506 | |
Malaysian ringgit - Canadian dollar | |
| MYR-CHF | 0.19866533 | 0.19770533 | 1 | 2025/03/21 | 17:00:00 | 0.00096000 | 0.48557244 | |
Malaysian ringgit - Swiss franc | |
| MYR-CNY | 1.63956119 | 1.63389831 | 1 | 2025/03/21 | 15:31:57 | 0.00566288 | 0.34658706 | |
Malaysian ringgit - Chinese yuan | |
| MYR-DKK | 1.55667495 | 1.54399774 | 1 | 2025/03/21 | 13:51:29 | open | 0.01267721 | 0.82106388 | |
Malaysian ringgit - Danish krone |
| MYR-GBP | 0.17471425 | 0.17360248 | 1 | 2025/03/21 | 13:51:29 | open | 0.00111177 | 0.64041075 | |
Malaysian ringgit - Pound sterling |
| MYR-HKD | 1.74895371 | 1.75227916 | 1 | 2025/03/21 | 16:59:59 | -0.00332545 | -0.18977858 | |
Malaysian ringgit - Hong Kong dollar | |
| MYR-IDR | 3733.11467994 | 3731.32979324 | 1 | 2025/03/21 | 16:59:58 | 1.78488669 | 0.04783514 | |
Malaysian ringgit - Indonesian rupiah | |
| MYR-INR | 19.34869969 | 19.45899572 | 1 | 2025/03/21 | 16:59:12 | -0.11029603 | -0.56681256 | |
Malaysian ringgit - Indian rupee | |
| MYR-JPY | 33.62067171 | 33.47983379 | 1 | 2025/03/21 | 16:59:43 | 0.14083791 | 0.42066491 | |
Malaysian ringgit - Japanese yen | |
| MYR-KRW | 330.82786700 | 329.16158192 | 1 | 2025/03/21 | 16:59:21 | 1.66628508 | 0.50622101 | |
Malaysian ringgit - South Korean won | |
| MYR-NZD | 0.39350772 | 0.38827635 | 1 | 2025/03/21 | 16:59:55 | 0.00523137 | 1.34733120 | |
Malaysian ringgit - New Zealand dollar | |
| MYR-SGD | 0.30040602 | 0.29987183 | 1 | 2025/03/21 | 17:00:00 | 0.00053419 | 0.17814020 | |
Malaysian ringgit - Singapore dollar | |
| MYR-THB | 7.62862556 | 7.56723792 | 1 | 2025/03/21 | 16:44:32 | 0.06138764 | 0.81122919 | |
Malaysian ringgit - Thai baht | |
| MYR-TWD | 7.46279122 | 7.45821469 | 1 | 2025/03/21 | 17:00:00 | 0.00457653 | 0.06136233 | |
Malaysian ringgit - New Taiwan dollar | |
| MYR-USD | 0.22588660 | 0.22586110 | 1 | 2025/03/21 | 13:51:29 | open | 0.00002551 | 0.01129433 | |
Malaysian ringgit - United States Dollar |
| MYR-ZAR | 4.09451558 | 4.08427842 | 1 | 2025/03/21 | 16:59:49 | 0.01023717 | 0.25064807 | |
Malaysian ringgit - South African rand | |
| NGN-GBP | 0.00049943 | 0.00050068 | 1 | 2025/03/21 | 17:00:00 | -0.00000125 | -0.25018354 | |
Nigerian naira - Pound sterling | |
| NGN-JPY | 0.09632129 | 0.09575677 | 1 | 2025/03/21 | 16:58:25 | 0.00056452 | 0.58953127 | |
Nigerian naira - Japanese yen | |
| NGN-ZAR | 0.01128523 | 0.01167671 | 1 | 2025/03/21 | 16:59:57 | -0.00039148 | -3.35268994 | |
Nigerian naira - South African rand | |
| NIO-GBP | 0.02104884 | 0.02090871 | 1 | 2025/03/21 | 16:59:59 | 0.00014013 | 0.67020150 | |
Nicaraguan córdoba - Pound sterling | |
| NOK-AED | 0.34810954 | 0.34773829 | 1 | 2025/03/21 | 16:43:45 | 0.00037125 | 0.10676004 | |
Norwegian krone - United Arab Emirates dirham | |
| NOK-CHF | 0.083472 | 0.08301700 | 1 | 2025/03/21 | 16:59:58 | 0.00045500 | 0.54808051 | |
Norwegian krone - Swiss franc | |
| NOK-DKK | 0.65254 | 0.64747 | 1 | 2025/03/21 | 16:59:58 | 0.00507 | 0.78304786 | |
Norwegian krone - Danish krone | |
| NOK-EUR | 0.08754191 | 0.08680646 | 1 | 2025/03/21 | 16:59:59 | 0.00073545 | 0.84723061 | |
Norwegian krone - Euro | |
| NOK-GBP | 0.07327258 | 0.07280892 | 1 | 2025/03/21 | 16:59:59 | 0.00046366 | 0.63681910 | |
Norwegian krone - Pound sterling | |
| NOK-ILS | 0.35236547 | 0.34694805 | 1 | 2025/03/21 | 16:58:30 | 0.00541742 | 1.56144865 | |
Norwegian krone - Israeli new shekel | |
| NOK-INR | 8.14286661 | 8.17954257 | 2 | 2025/03/21 | 17:00:00 | -0.03667596 | -0.44838640 | |
Norwegian krone - Indian rupee | |
| NOK-JPY | 14.153 | 14.06224963 | 2 | 2025/03/21 | 16:59:58 | 0.09075037 | 0.64534745 | |
Norwegian krone - Japanese yen | |
| NOK-PLN | 0.36671 | 0.3628 | 1 | 2025/03/21 | 16:59:56 | 0.00391 | 1.07772878 | |
Norwegian krone - Polish zloty | |
| NOK-RUB | 8.01457882 | 7.95889556 | 1 | 2025/03/21 | 16:58:54 | 0.05568326 | 0.69963556 | |
Norwegian krone - Russian rouble | |
| NOK-SEK | 0.95906 | 0.9555 | 1 | 2025/03/21 | 16:59:58 | 0.00356 | 0.37257980 | |
Norwegian krone - Swedish krona | |
| NOK-USD | 0.094636 | 0.094719 | 1 | 2025/03/21 | 16:59:58 | -0.000083 | -0.08762761 | |
Norwegian krone - United States Dollar | |
| NOK-ZAR | 1.72586513 | 1.71573185 | 1 | 2025/03/21 | 16:59:59 | 0.01013329 | 0.59061007 | |
Norwegian krone - South African rand | |
| NZD-AED | 2.10413906 | 2.13063611 | 1 | 2025/03/21 | 16:22:29 | -0.02649704 | -1.24362117 | |
New Zealand dollar - United Arab Emirates dirham | |
| NZD-AUD | 0.91303 | 0.91434 | 2 | 2025/03/21 | 17:00:00 | -0.00131 | -0.14327274 | |
New Zealand dollar - Australian dollar | |
| NZD-CAD | 0.82183434 | 0.83343613 | 3 | 2025/03/21 | 17:00:00 | -0.01160179 | -1.39204303 | |
New Zealand dollar - Canadian dollar | |
| NZD-CHF | 0.50439 | 0.5097 | 2 | 2025/03/21 | 17:00:00 | -0.00531 | -1.04178929 | |
New Zealand dollar - Swiss franc | |
| NZD-CNY | 4.15546370 | 4.20732878 | 1 | 2025/03/21 | 16:59:15 | -0.05186508 | -1.23273181 | |
New Zealand dollar - Chinese yuan | |
| NZD-CZK | 13.188 | 13.313 | 1 | 2025/03/21 | 16:59:59 | -0.125 | -0.93893187 | |
New Zealand dollar - Czech koruna | |
| NZD-DKK | 3.9517 | 3.9775 | 1 | 2025/03/21 | 16:59:59 | -0.0258 | -0.64864865 | |
New Zealand dollar - Danish krone | |
| NZD-EUR | 0.52972 | 0.53322 | 1 | 2025/03/21 | 16:59:59 | -0.00350 | -0.65638948 | |
New Zealand dollar - Euro | |
| NZD-GBP | 0.44301 | 0.44723 | 1 | 2025/03/21 | 17:00:00 | -0.00422 | -0.94358607 | |
New Zealand dollar - Pound sterling | |
| NZD-HKD | 4.45371156 | 4.52113 | 1 | 2025/03/21 | 16:59:59 | -0.06741844 | -1.49118564 | |
New Zealand dollar - Hong Kong dollar | |
| NZD-HUF | 210.013 | 212.089 | 1 | 2025/03/21 | 17:00:00 | -2.076 | -0.97883436 | |
New Zealand dollar - Hungarian forint | |
| NZD-IDR | 9462.27496847 | 9604.88125498 | 1 | 2025/03/21 | 16:59:58 | -142.60628651 | -1.48472722 | |
New Zealand dollar - Indonesian rupiah | |
| NZD-INR | 49.24536301 | 50.20481092 | 1 | 2025/03/21 | 16:59:12 | -0.95944791 | -1.91106768 | |
New Zealand dollar - Indian rupee | |
| NZD-JPY | 85.554 | 86.384 | 1 | 2025/03/21 | 16:59:59 | -0.830 | -0.96082608 | |
New Zealand dollar - Japanese yen | |
| NZD-KRW | 838.46797679 | 847.56966872 | 1 | 2025/03/21 | 16:59:21 | -9.10169193 | -1.07385767 | |
New Zealand dollar - South Korean won | |
| NZD-MXN | 11.5873 | 11.6581 | 1 | 2025/03/21 | 16:59:55 | -0.0708 | -0.60730308 | |
New Zealand dollar - Mexican peso | |
| NZD-MYR | 2.53882264 | 2.57370485 | 1 | 2025/03/21 | 13:51:29 | open | -0.03488222 | -1.35533087 | |
New Zealand dollar - Malaysian ringgit |
| NZD-NOK | 6.0414 | 6.1394 | 1 | 2025/03/21 | 17:00:00 | -0.0980 | -1.59624719 | |
New Zealand dollar - Norwegian krone | |
| NZD-PLN | 2.21567 | 2.2286 | 1 | 2025/03/21 | 16:59:57 | -0.01293 | -0.58018487 | |
New Zealand dollar - Polish zloty | |
| NZD-SEK | 5.8033 | 5.8693 | 1 | 2025/03/21 | 16:59:59 | -0.0660 | -1.12449525 | |
New Zealand dollar - Swedish krona | |
| NZD-SGD | 0.76497 | 0.77352 | 1 | 2025/03/21 | 17:00:00 | -0.00855 | -1.10533664 | |
New Zealand dollar - Singapore dollar | |
| NZD-THB | 19.42629905 | 19.51573295 | 1 | 2025/03/21 | 16:59:50 | -0.08943390 | -0.45826565 | |
New Zealand dollar - Thai baht | |
| NZD-TRY | 21.41614 | 22.10605 | 1 | 2025/03/21 | 16:59:59 | -0.68991 | -3.12091034 | |
New Zealand dollar - Turkish lira | |
| NZD-TWD | 18.91719106 | 19.20508837 | 1 | 2025/03/21 | 17:00:00 | -0.28789730 | -1.49906785 | |
New Zealand dollar - New Taiwan dollar | |
| NZD-USD | 0.57266 | 0.5818 | 2 | 2025/03/21 | 17:00:00 | -0.00914 | -1.57098659 | |
New Zealand dollar - United States Dollar | |
| NZD-ZAR | 10.4281 | 10.5359 | 1 | 2025/03/21 | 16:59:55 | -0.1078 | -1.02316841 | |
New Zealand dollar - South African rand | |
| OMR-AED | 9.53633634 | 9.53667770 | 1 | 2025/03/21 | 16:43:45 | -0.00034136 | -0.00357946 | |
Omani rial - United Arab Emirates dirham | |
| OMR-GBP | 2.00479952 | 1.98988330 | 1 | 2025/03/21 | 16:43:44 | 0.01491623 | 0.74960301 | |
Omani rial - Pound sterling | |
| OMR-USD | 2.58874925 | 2.58841738 | 1 | 2025/03/21 | 16:43:44 | 0.00033187 | 0.01282134 | |
Omani rial - United States Dollar | |
| OMR-ZAR | 45.44584155 | 47.02370092 | 1 | 2025/03/21 | 16:59:57 | -1.57785937 | -3.35545553 | |
Omani rial - South African rand | |
| PEN-ARS | 293.86590048 | 294.95245682 | 1 | 2025/03/21 | 17:00:00 | -1.08655634 | -0.36838355 | |
Peruvian nuevo sol - Argentine peso | |
| PEN-BRL | 1.57439814 | 1.55815933 | 1 | 2025/03/21 | 16:59:45 | 0.01623881 | 1.04217915 | |
Peruvian nuevo sol - Brazilian real | |
| PEN-CAD | 0.39575578 | 0.39546352 | 1 | 2025/03/21 | 17:00:00 | 0.00029226 | 0.07390286 | |
Peruvian nuevo sol - Canadian dollar | |
| PEN-GBP | 0.21362225 | 0.21221734 | 1 | 2025/03/21 | 17:00:00 | 0.00140491 | 0.66201584 | |
Peruvian nuevo sol - Pound sterling | |
| PEN-MXN | 5.55579852 | 5.52846269 | 1 | 2025/03/21 | 16:59:49 | 0.02733583 | 0.49445634 | |
Peruvian nuevo sol - Mexican peso | |
| PHP-DKK | 0.12024090 | 0.11935929 | 1 | 2025/03/21 | 16:59:37 | 0.00088161 | 0.73861780 | |
Philippine peso - Danish krone | |
| PHP-GBP | 0.01349579 | 0.01342083 | 1 | 2025/03/21 | 16:59:37 | 0.00007496 | 0.55855643 | |
Philippine peso - Pound sterling | |
| PHP-JPY | 2.60259025 | 2.59125349 | 1 | 2025/03/21 | 16:59:31 | 0.01133676 | 0.43750090 | |
Philippine peso - Japanese yen | |
| PHP-USD | 0.01743102 | 0.01745810 | 1 | 2025/03/21 | 16:55:02 | -0.00002708 | -0.15513605 | |
Philippine peso - United States Dollar | |
| PKR-ZAR | 0.06485360 | 0.06483818 | 1 | 2025/03/21 | 16:59:49 | 0.00001542 | 0.02377491 | |
Pakistani rupee - South African rand | |
| PLN-CHF | 0.22681857 | 0.22856986 | 1 | 2025/03/21 | 16:59:57 | -0.00175129 | -0.76619315 | |
Polish zloty - Swiss franc | |
| PLN-CZK | 5.9372 | 5.9666 | 1 | 2025/03/21 | 16:59:57 | -0.0294 | -0.49274294 | |
Polish zloty - Czech koruna | |
| PLN-DKK | 1.7721 | 1.7828 | 1 | 2025/03/21 | 16:59:57 | -0.0107 | -0.60017949 | |
Polish zloty - Danish krone | |
| PLN-EUR | 0.23751 | 0.23899 | 1 | 2025/03/21 | 16:59:57 | -0.00148 | -0.61927277 | |
Polish zloty - Euro | |
| PLN-GBP | 0.19879491 | 0.20044 | 1 | 2025/03/21 | 16:59:57 | -0.00164509 | -0.82074173 | |
Polish zloty - Pound sterling | |
| PLN-HUF | 94.157 | 95.064 | 1 | 2025/03/21 | 16:59:57 | -0.907 | -0.95409408 | |
Polish zloty - Hungarian forint | |
| PLN-ILS | 0.95701228 | 0.90875949 | 1 | 2025/03/21 | 12:00:11 | open | 0.04825278 | 5.30974180 | |
Polish zloty - Israeli new shekel |
| PLN-JPY | 38.366 | 38.718 | 1 | 2025/03/21 | 16:59:57 | -0.352 | -0.90913787 | |
Polish zloty - Japanese yen | |
| PLN-MXN | 5.1957 | 5.2255 | 1 | 2025/03/21 | 16:59:57 | -0.0298 | -0.57028036 | |
Polish zloty - Mexican peso | |
| PLN-NOK | 2.7068 | 2.7519 | 1 | 2025/03/21 | 16:59:57 | -0.0451 | -1.63886769 | |
Polish zloty - Norwegian krone | |
| PLN-SEK | 2.6026 | 2.6306 | 1 | 2025/03/21 | 16:59:57 | -0.0280 | -1.06439596 | |
Polish zloty - Swedish krona | |
| PLN-USD | 0.25686335 | 0.26078088 | 1 | 2025/03/21 | 16:59:57 | -0.00391753 | -1.50223168 | |
Polish zloty - United States Dollar | |
| QAR-AED | 1.00356475 | 1.00716621 | 1 | 2025/03/21 | 16:43:45 | -0.00360146 | -0.35758336 | |
Qatari riyal - United Arab Emirates dirham | |
| QAR-ZAR | 4.97161602 | 4.96778476 | 1 | 2025/03/21 | 16:59:49 | 0.00383126 | 0.07712203 | |
Qatari riyal - South African rand | |
| RON-CHF | 0.19170231 | 0.19195537 | 1 | 2025/03/21 | 16:59:40 | -0.00025306 | -0.13183369 | |
Romanian new leu - Swiss franc | |
| RON-GBP | 0.16823678 | 0.16846634 | 1 | 2025/03/21 | 16:43:44 | -0.00022956 | -0.13626447 | |
Romanian new leu - Pound sterling | |
| RON-USD | 0.21710341 | 0.21899089 | 1 | 2025/03/21 | 16:59:40 | -0.00188748 | -0.86190052 | |
Romanian new leu - United States Dollar | |
| RON-ZAR | 3.95780595 | 3.96677908 | 1 | 2025/03/21 | 16:59:40 | -0.00897313 | -0.22620693 | |
Romanian new leu - South African rand | |
| RSD-GBP | 0.00713897 | 0.00714919 | 1 | 2025/03/21 | 16:43:44 | -0.00001022 | -0.14299248 | |
Serbian dinar - Pound sterling | |
| RSD-USD | 0.00921827 | 0.00930013 | 1 | 2025/03/21 | 16:43:44 | -0.00008186 | -0.88021342 | |
Serbian dinar - United States Dollar | |
| RUB-CAD | 0.01697060 | 0.01705076 | 1 | 2025/03/21 | 17:00:00 | -0.00008016 | -0.47010677 | |
Russian rouble - Canadian dollar | |
| RUB-CHF | 0.01045853 | 0.01043405 | 1 | 2025/03/21 | 16:59:59 | 0.00002449 | 0.23469231 | |
Russian rouble - Swiss franc | |
| RUB-DKK | 0.08126971 | 0.08139505 | 1 | 2025/03/21 | 08:23:01 | open | -0.00012534 | -0.15398701 | |
Russian rouble - Danish krone |
| RUB-EUR | 0.01094160 | 0.01090900 | 1 | 2025/03/21 | 16:59:12 | 0.00003260 | 0.29881513 | |
Russian rouble - Euro | |
| RUB-GBP | 0.00916871 | 0.00914991 | 1 | 2025/03/21 | 16:59:48 | 0.00001880 | 0.20541654 | |
Russian rouble - Pound sterling | |
| RUB-JPY | 1.76834091 | 1.76669946 | 1 | 2025/03/21 | 16:59:48 | 0.00164145 | 0.09291068 | |
Russian rouble - Japanese yen | |
| RUB-KRW | 17.36191088 | 17.35105337 | 1 | 2025/03/21 | 16:59:48 | 0.01085751 | 0.06257553 | |
Russian rouble - South Korean won | |
| RUB-MXN | 0.23909014 | 0.23850967 | 1 | 2025/03/21 | 16:59:49 | 0.00058047 | 0.24337379 | |
Russian rouble - Mexican peso | |
| RUB-NOK | 0.12476839 | 0.12563147 | 1 | 2025/03/21 | 16:59:12 | -0.00086307 | -0.68698873 | |
Russian rouble - Norwegian krone | |
| RUB-PLN | 0.04590888 | 0.04562424 | 1 | 2025/03/21 | 16:59:12 | 0.00028465 | 0.62389107 | |
Russian rouble - Polish zloty | |
| RUB-SEK | 0.12013398 | 0.12013807 | 1 | 2025/03/21 | 16:59:48 | -0.00000410 | -0.00340898 | |
Russian rouble - Swedish krona | |
| RUB-USD | 0.01184374 | 0.01190434 | 1 | 2025/03/21 | 16:59:48 | -0.00006060 | -0.50909750 | |
Russian rouble - United States Dollar | |
| RUB-ZAR | 0.21517423 | 0.21555116 | 1 | 2025/03/21 | 16:59:49 | -0.00037692 | -0.17486495 | |
Russian rouble - South African rand | |
| SAR-EUR | 0.24620839 | 0.24394409 | 1 | 2025/03/21 | 16:43:44 | 0.00226430 | 0.92820563 | |
Saudi riyal - Euro | |
| SAR-JPY | 39.75814789 | 39.51821043 | 1 | 2025/03/21 | 16:22:29 | 0.23993747 | 0.60715671 | |
Saudi riyal - Japanese yen | |
| SAR-KWD | 0.08205387 | 0.08195302 | 1 | 2025/03/21 | 16:43:44 | 0.00010085 | 0.12306323 | |
Saudi riyal - Kuwaiti dinar | |
| SAR-USD | 0.26625098 | 0.26629547 | 1 | 2025/03/21 | 16:43:44 | -0.00004448 | -0.01670334 | |
Saudi riyal - United States Dollar | |
| SCR-GBP | 0.05076326 | 0.05033009 | 1 | 2025/03/21 | 16:50:23 | 0.00043317 | 0.86065641 | |
Seychelles rupee - Pound sterling | |
| SCR-USD | 0.06555774 | 0.06545913 | 1 | 2025/03/21 | 16:50:23 | 0.00009862 | 0.15065311 | |
Seychelles rupee - United States Dollar | |
| SEK-AUD | 0.15674947 | 0.15563312 | 1 | 2025/03/21 | 16:59:59 | 0.00111635 | 0.71729402 | |
Swedish krona - Australian dollar | |
| SEK-CAD | 0.14110472 | 0.14185050 | 1 | 2025/03/21 | 16:59:59 | -0.00074578 | -0.52575072 | |
Swedish krona - Canadian dollar | |
| SEK-CHF | 0.08674 | 0.086803 | 1 | 2025/03/21 | 17:00:00 | -0.000063 | -0.07257814 | |
Swedish krona - Swiss franc | |
| SEK-CZK | 2.27356854 | 2.26837910 | 1 | 2025/03/21 | 16:59:59 | 0.00518943 | 0.22877270 | |
Swedish krona - Czech koruna | |
| SEK-DKK | 0.67842 | 0.677 | 1 | 2025/03/21 | 16:59:59 | 0.00142 | 0.20974889 | |
Swedish krona - Danish krone | |
| SEK-EUR | 0.09094729 | 0.09075876 | 1 | 2025/03/21 | 16:59:59 | 0.00018853 | 0.20772361 | |
Swedish krona - Euro | |
| SEK-GBP | 0.076132 | 0.076115 | 1 | 2025/03/21 | 16:59:59 | 0.000017 | 0.02233463 | |
Swedish krona - Pound sterling | |
| SEK-ILS | 0.36643801 | 0.36281899 | 1 | 2025/03/21 | 16:59:17 | 0.00361902 | 0.99747327 | |
Swedish krona - Israeli new shekel | |
| SEK-INR | 8.47779750 | 8.55623379 | 2 | 2025/03/21 | 17:00:00 | -0.07843629 | -0.91671518 | |
Swedish krona - Indian rupee | |
| SEK-JPY | 14.6886 | 14.7026 | 1 | 2025/03/21 | 16:59:59 | -0.0140 | -0.09522125 | |
Swedish krona - Japanese yen | |
| SEK-NOK | 1.03652722 | 1.04498 | 1 | 2025/03/21 | 16:59:58 | -0.00845278 | -0.80889403 | |
Swedish krona - Norwegian krone | |
| SEK-PLN | 0.38051 | 0.37934 | 1 | 2025/03/21 | 16:59:57 | 0.00117 | 0.30843043 | |
Swedish krona - Polish zloty | |
| SEK-RUB | 8.40246991 | 8.31328089 | 1 | 2025/03/21 | 08:23:01 | open | 0.08918902 | 1.07284979 | |
Swedish krona - Russian rouble |
| SEK-USD | 0.09857558 | 0.099038 | 1 | 2025/03/21 | 16:59:59 | -0.00046242 | -0.46690883 | |
Swedish krona - United States Dollar | |
| SEK-ZAR | 1.79300124 | 1.79384919 | 1 | 2025/03/21 | 16:59:59 | -0.00084795 | -0.04726962 | |
Swedish krona - South African rand | |
| SGD-AED | 2.74748663 | 2.76001543 | 1 | 2025/03/21 | 16:43:45 | -0.01252880 | -0.45393956 | |
Singapore dollar - United Arab Emirates dirham | |
| SGD-ARS | 799.53227257 | 803.98881904 | 1 | 2025/03/21 | 16:59:34 | -4.45654647 | -0.55430453 | |
Singapore dollar - Argentine peso | |
| SGD-AUD | 1.19035 | 1.18187 | 1 | 2025/03/21 | 17:00:00 | 0.00848 | 0.71750700 | |
Singapore dollar - Australian dollar | |
| SGD-BRL | 4.28508683 | 4.24688929 | 1 | 2025/03/21 | 16:59:45 | 0.03819754 | 0.89942387 | |
Singapore dollar - Brazilian real | |
| SGD-CAD | 1.07163 | 1.07717 | 1 | 2025/03/21 | 17:00:00 | -0.00554 | -0.51431065 | |
Singapore dollar - Canadian dollar | |
| SGD-CHF | 0.66006918 | 0.65924037 | 2 | 2025/03/21 | 17:00:00 | 0.00082881 | 0.12572250 | |
Singapore dollar - Swiss franc | |
| SGD-CNY | 5.42511788 | 5.43819599 | 1 | 2025/03/21 | 16:59:15 | -0.01307811 | -0.24048623 | |
Singapore dollar - Chinese yuan | |
| SGD-DKK | 5.15302577 | 5.1412 | 1 | 2025/03/21 | 17:00:00 | 0.01182577 | 0.23001967 | |
Singapore dollar - Danish krone | |
| SGD-EUR | 0.69073653 | 0.68924638 | 1 | 2025/03/21 | 17:00:00 | 0.00149015 | 0.21620053 | |
Singapore dollar - Euro | |
| SGD-GBP | 0.5782 | 0.57807 | 1 | 2025/03/21 | 17:00:00 | 0.00013 | 0.02248863 | |
Singapore dollar - Pound sterling | |
| SGD-HKD | 5.81093047 | 5.8439 | 1 | 2025/03/21 | 16:59:59 | -0.03296953 | -0.56416992 | |
Singapore dollar - Hong Kong dollar | |
| SGD-IDR | 12348.74672652 | 12422.32754081 | 1 | 2025/03/21 | 16:59:58 | -73.58081429 | -0.59232711 | |
Singapore dollar - Indonesian rupiah | |
| SGD-INR | 64.28640609 | 64.88455693 | 1 | 2025/03/21 | 16:59:12 | -0.59815084 | -0.92186934 | |
Singapore dollar - Indian rupee | |
| SGD-JPY | 111.578 | 111.669 | 1 | 2025/03/21 | 16:59:59 | -0.091 | -0.08149083 | |
Singapore dollar - Japanese yen | |
| SGD-KRW | 1094.34343434 | 1095.55059966 | 1 | 2025/03/21 | 16:59:21 | -1.20716532 | -0.11018800 | |
Singapore dollar - South Korean won | |
| SGD-MXN | 15.13071455 | 15.0689 | 1 | 2025/03/21 | 17:00:00 | 0.06181455 | 0.41021278 | |
Singapore dollar - Mexican peso | |
| SGD-MYR | 3.31287746 | 3.32648855 | 1 | 2025/03/21 | 13:51:29 | open | -0.01361109 | -0.40917287 | |
Singapore dollar - Malaysian ringgit |
| SGD-NOK | 7.88931638 | 7.9364 | 1 | 2025/03/21 | 17:00:00 | -0.04708362 | -0.59326170 | |
Singapore dollar - Norwegian krone | |
| SGD-NZD | 1.30276 | 1.2922 | 1 | 2025/03/21 | 17:00:00 | 0.01056 | 0.81721096 | |
Singapore dollar - New Zealand dollar | |
| SGD-PLN | 2.89026 | 2.88077 | 1 | 2025/03/21 | 16:59:57 | 0.00949 | 0.32942581 | |
Singapore dollar - Polish zloty | |
| SGD-SEK | 7.5686 | 7.58682016 | 1 | 2025/03/21 | 16:59:59 | -0.01822016 | -0.24015537 | |
Singapore dollar - Swedish krona | |
| SGD-THB | 25.35896593 | 25.23821343 | 1 | 2025/03/21 | 16:43:44 | 0.12075250 | 0.47845104 | |
Singapore dollar - Thai baht | |
| SGD-TRY | 28.22815718 | 28.57389 | 1 | 2025/03/21 | 17:00:00 | -0.34573282 | -1.20996062 | |
Singapore dollar - Turkish lira | |
| SGD-TWD | 24.68612046 | 24.83167117 | 1 | 2025/03/21 | 17:00:00 | -0.14555070 | -0.58614945 | |
Singapore dollar - New Taiwan dollar | |
| SGD-USD | 0.74747 | 0.75212 | 1 | 2025/03/21 | 17:00:00 | -0.00465 | -0.61825241 | |
Singapore dollar - United States Dollar | |
| SGD-ZAR | 13.09092950 | 13.6186 | 1 | 2025/03/21 | 16:59:57 | -0.52767050 | -3.87463101 | |
Singapore dollar - South African rand | |
| THB-AUD | 0.04699261 | 0.04681335 | 1 | 2025/03/21 | 16:59:35 | 0.00017926 | 0.38291543 | |
Thai baht - Australian dollar | |
| THB-CAD | 0.04231996 | 0.04265704 | 1 | 2025/03/21 | 16:57:48 | -0.00033708 | -0.79020066 | |
Thai baht - Canadian dollar | |
| THB-CHF | 0.02601860 | 0.02610794 | 1 | 2025/03/21 | 16:59:58 | -0.00008934 | -0.34221225 | |
Thai baht - Swiss franc | |
| THB-CNY | 0.21376961 | 0.21530673 | 1 | 2025/03/21 | 16:57:27 | -0.00153712 | -0.71392023 | |
Thai baht - Chinese yuan | |
| THB-EUR | 0.02724202 | 0.02726653 | 1 | 2025/03/21 | 16:44:32 | -0.00002451 | -0.08989866 | |
Thai baht - Euro | |
| THB-GBP | 0.02281655 | 0.02286926 | 1 | 2025/03/21 | 16:43:44 | -0.00005270 | -0.23046108 | |
Thai baht - Pound sterling | |
| THB-HKD | 0.22904317 | 0.23139690 | 1 | 2025/03/21 | 16:59:59 | -0.00235374 | -1.01718690 | |
Thai baht - Hong Kong dollar | |
| THB-IDR | 486.73174472 | 491.75104229 | 1 | 2025/03/21 | 16:59:58 | -5.01929757 | -1.02069892 | |
Thai baht - Indonesian rupiah | |
| THB-INR | 2.54183565 | 2.57246126 | 2 | 2025/03/21 | 17:00:00 | -0.03062561 | -1.19051801 | |
Thai baht - Indian rupee | |
| THB-JPY | 4.40296676 | 4.42117332 | 1 | 2025/03/21 | 16:59:43 | -0.01820656 | -0.41180387 | |
Thai baht - Japanese yen | |
| THB-KRW | 43.13406866 | 43.40107271 | 1 | 2025/03/21 | 16:59:21 | -0.26700405 | -0.61520150 | |
Thai baht - South Korean won | |
| THB-MYR | 0.13113977 | 0.13173965 | 1 | 2025/03/21 | 13:51:29 | open | -0.00059988 | -0.45535469 | |
Thai baht - Malaysian ringgit |
| THB-NZD | 0.05142118 | 0.05118883 | 1 | 2025/03/21 | 16:59:55 | 0.00023235 | 0.45390049 | |
Thai baht - New Zealand dollar | |
| THB-SGD | 0.03934120 | 0.03959952 | 1 | 2025/03/21 | 17:00:00 | -0.00025831 | -0.65231810 | |
Thai baht - Singapore dollar | |
| THB-TWD | 0.97301522 | 0.98290769 | 1 | 2025/03/21 | 17:00:00 | -0.00989247 | -1.00644963 | |
Thai baht - New Taiwan dollar | |
| THB-USD | 0.02876870 | 0.02977077 | 1 | 2025/03/21 | 16:58:33 | -0.00100207 | -3.36593786 | |
Thai baht - United States Dollar | |
| THB-ZAR | 0.53621820 | 0.53934864 | 1 | 2025/03/21 | 16:59:49 | -0.00313044 | -0.58041130 | |
Thai baht - South African rand | |
| TRY-CHF | 0.02302 | 0.02306419 | 2 | 2025/03/21 | 16:59:58 | -0.00004419 | -0.19161474 | |
Turkish lira - Swiss franc | |
| TRY-DKK | 0.1801 | 0.1798 | 1 | 2025/03/21 | 16:59:59 | 0.0003 | 0.16685206 | |
Turkish lira - Danish krone | |
| TRY-JPY | 3.898 | 3.905 | 1 | 2025/03/21 | 16:59:59 | -0.007 | -0.17925736 | |
Turkish lira - Japanese yen | |
| TRY-PLN | 0.10101 | 0.10077 | 1 | 2025/03/21 | 16:59:57 | 0.00024 | 0.23816612 | |
Turkish lira - Polish zloty | |
| TRY-SGD | 0.03530401 | 0.03498 | 1 | 2025/03/21 | 17:00:00 | 0.00032401 | 0.92626162 | |
Turkish lira - Singapore dollar | |
| TRY-USD | 0.02612 | 0.02631413 | 1 | 2025/03/21 | 16:59:58 | -0.00019413 | -0.73773120 | |
Turkish lira - United States Dollar | |
| TRY-ZAR | 0.46252142 | 0.47631818 | 1 | 2025/03/21 | 16:59:57 | -0.01379676 | -2.89654199 | |
Turkish lira - South African rand | |
| TWD-AUD | 0.04828191 | 0.04759626 | 1 | 2025/03/21 | 16:59:35 | 0.00068565 | 1.44054831 | |
New Taiwan dollar - Australian dollar | |
| TWD-CAD | 0.04348106 | 0.04337044 | 1 | 2025/03/21 | 16:59:36 | 0.00011063 | 0.25507229 | |
New Taiwan dollar - Canadian dollar | |
| TWD-CHF | 0.02673391 | 0.02654544 | 1 | 2025/03/21 | 17:00:00 | 0.00018847 | 0.70998982 | |
New Taiwan dollar - Swiss franc | |
| TWD-CNY | 0.21962822 | 0.21896749 | 1 | 2025/03/21 | 16:59:15 | 0.00066073 | 0.30174808 | |
New Taiwan dollar - Chinese yuan | |
| TWD-DKK | 0.20892652 | 0.20695101 | 1 | 2025/03/21 | 17:00:00 | 0.00197550 | 0.95457566 | |
New Taiwan dollar - Danish krone | |
| TWD-EUR | 0.02801024 | 0.02774396 | 1 | 2025/03/21 | 17:00:00 | 0.00026628 | 0.95978422 | |
New Taiwan dollar - Euro | |
| TWD-GBP | 0.02344430 | 0.02326838 | 1 | 2025/03/21 | 17:00:00 | 0.00017592 | 0.75604352 | |
New Taiwan dollar - Pound sterling | |
| TWD-HKD | 0.23535245 | 0.23527450 | 1 | 2025/03/21 | 16:59:59 | 0.00007795 | 0.03313053 | |
New Taiwan dollar - Hong Kong dollar | |
| TWD-IDR | 500.06362865 | 500.09236854 | 1 | 2025/03/21 | 16:59:58 | -0.02873989 | -0.00574692 | |
New Taiwan dollar - Indonesian rupiah | |
| TWD-INR | 2.60549033 | 2.61464144 | 2 | 2025/03/21 | 17:00:00 | -0.00915112 | -0.34999513 | |
New Taiwan dollar - Indian rupee | |
| TWD-JPY | 4.52410529 | 4.49275360 | 1 | 2025/03/21 | 16:59:43 | 0.03135169 | 0.69782789 | |
New Taiwan dollar - Japanese yen | |
| TWD-KRW | 44.31486615 | 44.11351384 | 1 | 2025/03/21 | 16:59:21 | 0.20135231 | 0.45644134 | |
New Taiwan dollar - South Korean won | |
| TWD-MYR | 0.13414190 | 0.13394169 | 1 | 2025/03/21 | 13:51:29 | open | 0.00020022 | 0.14948121 | |
New Taiwan dollar - Malaysian ringgit |
| TWD-NZD | 0.05281927 | 0.05203297 | 1 | 2025/03/21 | 16:59:55 | 0.00078629 | 1.51114412 | |
New Taiwan dollar - New Zealand dollar | |
| TWD-SEK | 0.30654675 | 0.30549629 | 1 | 2025/03/21 | 16:59:58 | 0.00105046 | 0.34385403 | |
New Taiwan dollar - Swedish krona | |
| TWD-SGD | 0.04042491 | 0.04026310 | 1 | 2025/03/21 | 17:00:00 | 0.00016181 | 0.40187099 | |
New Taiwan dollar - Singapore dollar | |
| TWD-THB | 1.02647856 | 1.01557416 | 1 | 2025/03/21 | 16:59:50 | 0.01090440 | 1.07371784 | |
New Taiwan dollar - Thai baht | |
| TWD-USD | 0.03029018 | 0.03027312 | 1 | 2025/03/21 | 17:00:00 | 0.00001706 | 0.05633973 | |
New Taiwan dollar - United States Dollar | |
| TWD-ZAR | 0.55064342 | 0.54838669 | 1 | 2025/03/21 | 16:59:49 | 0.00225673 | 0.41152215 | |
New Taiwan dollar - South African rand | |
| TZS-ZAR | 0.00661327 | 0.00684268 | 1 | 2025/03/21 | 16:59:57 | -0.00022941 | -3.35268994 | |
Tanzanian shilling - South African rand | |
| USD-AED | 3.6727 | 3.672 | 1 | 2025/03/21 | 13:45:53 | open | 0.0007 | 0.01906318 | |
United States dollar - United Arab Emirates dirham |
| USD-ARS | 1068.65020804 | 1068.8652 | 1 | 2025/03/21 | 17:00:00 | -0.21499196 | -0.02011404 | |
United States dollar - Argentine peso | |
| USD-AUD | 1.59223 | 1.57084511 | 1 | 2025/03/21 | 17:00:00 | 0.02138489 | 1.36136180 | |
United States dollar - Australian dollar | |
| USD-BGN | 1.79751 | 1.7823 | 1 | 2025/03/21 | 16:47:06 | 0.01521 | 0.85339168 | |
United States dollar - Bulgarian lev | |
| USD-BHD | 0.37414290 | 0.37416493 | 1 | 2025/03/21 | 16:43:44 | -0.00002204 | -0.00588931 | |
United States dollar - Bahraini dinar | |
| USD-BRL | 5.7292 | 5.6481 | 1 | 2025/03/21 | 17:00:00 | 0.0811 | 1.43588109 | |
United States dollar - Brazilian real | |
| USD-CAD | 1.43412 | 1.43227 | 1 | 2025/03/21 | 17:00:00 | 0.00185 | 0.12916559 | |
United States dollar - Canadian dollar | |
| USD-CHF | 0.883 | 0.87644 | 1 | 2025/03/21 | 16:59:59 | 0.00656 | 0.74848250 | |
United States dollar - Swiss franc | |
| USD-CLP | 928.36 | 916.28 | 1 | 2025/03/21 | 16:57:02 | 12.08 | 1.31837430 | |
United States dollar - Chilean peso | |
| USD-CNH | 7.25578 | 7.22837 | 3 | 2025/03/21 | 17:00:00 | 0.02741 | 0.37920029 | |
United States dollar - Chinese yuan | |
| USD-COP | 4146.25 | 4160.75 | 1 | 2025/03/21 | 16:55:02 | -14.50 | -0.34849486 | |
United States dollar - Colombian peso | |
| USD-CZK | 23.095 | 22.879 | 1 | 2025/03/21 | 16:59:59 | 0.216 | 0.94409721 | |
United States dollar - Czech koruna | |
| USD-DKK | 6.8972 | 6.83571 | 1 | 2025/03/21 | 16:59:53 | 0.06149 | 0.89954079 | |
United States dollar - Danish krone | |
| USD-DZD | 133.364 | 132.88024674 | 2 | 2025/03/21 | 16:43:45 | 0.48375326 | 0.36405205 | |
United States dollar - Algerian dinar | |
| USD-EGP | 50.5373 | 50.61104416 | 1 | 2025/03/21 | 16:59:44 | -0.07374416 | -0.14570764 | |
United States dollar - Egyptian pound | |
| USD-EUR | 0.92409 | 0.9164 | 1 | 2025/03/21 | 16:59:58 | 0.00769 | 0.83915321 | |
United States dollar - Euro | |
| USD-FJD | 2.2857 | 2.2686 | 1 | 2025/03/21 | 15:37:13 | 0.0171 | 0.75376884 | |
United States dollar - Fiji dollar | |
| USD-GBP | 0.77411364 | 0.7686 | 1 | 2025/03/21 | 17:00:00 | 0.00551364 | 0.71736142 | |
United States dollar - Pound sterling | |
| USD-HKD | 7.77242 | 7.76995 | 1 | 2025/03/21 | 17:00:00 | 0.00247 | 0.03178914 | |
United States dollar - Hong Kong dollar | |
| USD-HUF | 366.361 | 364.547 | 1 | 2025/03/21 | 16:59:59 | 1.814 | 0.49760388 | |
United States dollar - Hungarian forint | |
| USD-IDR | 16504.1 | 16,513 | 1 | 2025/03/21 | 16:59:58 | -8.9 | -0.05389693 | |
United States dollar - Indonesian rupiah | |
| USD-ILS | 3.71474 | 3.64849 | 1 | 2025/03/21 | 12:01:12 | open | 0.06625 | 1.81581970 | |
United States dollar - Israeli new shekel |
| USD-INR | 85.9903 | 86.3318 | 2 | 2025/03/21 | 17:00:00 | -0.3415 | -0.39556687 | |
United States dollar - Indian rupee | |
| USD-ISK | 132.94 | 132.67 | 1 | 2025/03/21 | 16:58:46 | 0.27 | 0.20351247 | |
United States dollar - Icelandic króna | |
| USD-JPY | 149.307 | 148.454 | 1 | 2025/03/21 | 16:59:56 | 0.853 | 0.57458876 | |
United States dollar - Japanese yen | |
| USD-KRW | 1462.75 | 1456.1 | 1 | 2025/03/21 | 16:59:56 | 6.65 | 0.45669940 | |
United States dollar - South Korean won | |
| USD-KWD | 0.3079 | 0.30741 | 1 | 2025/03/21 | 16:45:52 | 0.00049 | 0.15939625 | |
United States dollar - Kuwaiti dinar | |
| USD-MKD | 56.47510287 | 55.98812137 | 1 | 2025/03/21 | 16:43:45 | 0.48698150 | 0.86979432 | |
United States dollar - Macedonian denar | |
| USD-MUR | 44.45 | 43.85 | 1 | 2025/03/21 | 03:22:15 | open | 0.60 | 1.36830103 | |
United States dollar - Mauritian rupee |
| USD-MXN | 20.2222 | 20.03558 | 1 | 2025/03/21 | 17:00:00 | 0.18662 | 0.93144296 | |
United States dollar - Mexican peso | |
| USD-MYR | 4.417 | 4.4225 | 1 | 2025/03/21 | 03:50:55 | open | -0.0055 | -0.12436405 | |
United States dollar - Malaysian ringgit |
| USD-NOK | 10.5582 | 10.55212 | 1 | 2025/03/21 | 16:59:59 | 0.00608 | 0.05761875 | |
United States dollar - Norwegian krone | |
| USD-NZD | 1.74289 | 1.71809 | 1 | 2025/03/21 | 17:00:00 | 0.02480 | 1.44346338 | |
United States dollar - New Zealand dollar | |
| USD-OMR | 0.38351288 | 0.38358725 | 1 | 2025/03/21 | 16:43:44 | -0.00007438 | -0.01938975 | |
United States dollar - Omani rial | |
| USD-PHP | 57.312 | 57.08 | 1 | 2025/03/21 | 16:55:02 | 0.232 | 0.40644709 | |
United States dollar - Philippine peso | |
| USD-PLN | 3.86329172 | 3.83005476 | 1 | 2025/03/21 | 16:59:57 | 0.03323697 | 0.86779352 | |
United States dollar - Polish zloty | |
| USD-RON | 4.5961 | 4.5564 | 1 | 2025/03/21 | 16:59:40 | 0.0397 | 0.87130191 | |
United States dollar - Romanian new leu | |
| USD-RSD | 108.24910999 | 106.891 | 1 | 2025/03/21 | 16:43:44 | 1.35810999 | 1.27055598 | |
United States dollar - Serbian dinar | |
| USD-RUB | 84.42449998 | 83.99472160 | 1 | 2025/03/21 | 16:59:48 | 0.42977838 | 0.51167308 | |
United States dollar - Russian rouble | |
| USD-SAR | 3.74667209 | 3.74606664 | 1 | 2025/03/21 | 16:43:50 | 0.00060545 | 0.01616218 | |
United States dollar - Saudi riyal | |
| USD-SCR | 13.40423072 | 13.61 | 1 | 2025/03/21 | 16:50:23 | -0.20576928 | -1.51189769 | |
United States dollar - Seychelles rupee | |
| USD-SEK | 10.1415 | 10.08688 | 1 | 2025/03/21 | 16:59:59 | 0.05462 | 0.54149549 | |
United States dollar - Swedish krona | |
| USD-SGD | 1.3356 | 1.32942 | 1 | 2025/03/21 | 16:59:59 | 0.00618 | 0.46486438 | |
United States dollar - Singapore dollar | |
| USD-THB | 33.82 | 33.57 | 1 | 2025/03/21 | 17:00:00 | 0.25 | 0.74471254 | |
United States dollar - Thai baht | |
| USD-TRY | 37.29025 | 37.99164 | 1 | 2025/03/21 | 16:59:58 | -0.70139 | -1.84616932 | |
United States dollar - Turkish lira | |
| USD-TWD | 32.993 | 33.0026 | 1 | 2025/03/21 | 17:00:00 | -0.0096 | -0.02908862 | |
United States dollar - New Taiwan dollar | |
| USD-TZS | 2664.985 | 2659.985 | 1 | 2025/03/21 | 08:44:55 | open | 5.000 | 0.18797098 | |
United States dollar - Tanzanian shilling |
| USD-ZAR | 17.4921 | 18.0989 | 1 | 2025/03/21 | 16:59:57 | -0.6068 | -3.35268994 | |
United States dollar - South African rand | |
| UYU-EUR | 0.02168 | 0.02144 | 1 | 2025/03/21 | 16:43:44 | 0.00024 | 1.11940299 | |
Uruguayan peso - Euro | |
| VND-JPY | 0.00582665 | 0.00580117 | 1 | 2025/03/21 | 16:59:31 | 0.00002548 | 0.43922457 | |
Vietnamese dong - Japanese yen | |
| XAG-ARS | 35296.57 | 36245.8 | 1 | 2025/03/21 | 16:59:19 | -949.23 | -2.61886894 | |
Silver (one troy ounce) - Argentine peso | |
| XAG-AUD | 52.55 | 53.19 | 1 | 2025/03/21 | 16:59:19 | -0.64 | -1.20323369 | |
Silver (one troy ounce) - Australian dollar | |
| XAG-BRL | 189.23 | 191.58 | 1 | 2025/03/21 | 16:59:19 | -2.35 | -1.22664161 | |
Silver (one troy ounce) - Brazilian real | |
| XAG-CAD | 47.42 | 48.56 | 1 | 2025/03/21 | 16:59:19 | -1.14 | -2.34761120 | |
Silver (one troy ounce) - Canadian dollar | |
| XAG-CNY | 239.46 | 245.2 | 1 | 2025/03/21 | 16:59:19 | -5.74 | -2.34094617 | |
Silver (one troy ounce) - Chinese yuan | |
| XAG-EUR | 30.54 | 31.08 | 1 | 2025/03/21 | 16:59:19 | -0.54 | -1.73745174 | |
Silver (one troy ounce) - Euro | |
| XAG-GBP | 25.53 | 26.02 | 1 | 2025/03/21 | 16:59:19 | -0.49 | -1.88316679 | |
Silver (one troy ounce) - Pound sterling | |
| XAG-HKD | 256.1624 | 263.291 | 1 | 2025/03/21 | 16:59:19 | -7.1286 | -2.70749855 | |
Silver (one troy ounce) - Hong Kong dollar | |
| XAG-INR | 2834.84 | 2922.21 | 1 | 2025/03/21 | 16:59:19 | -87.37 | -2.98986041 | |
Silver (one troy ounce) - Indian rupee | |
| XAG-JPY | 4922.79 | 5024.3 | 1 | 2025/03/21 | 16:59:19 | -101.51 | -2.02038095 | |
Silver (one troy ounce) - Japanese yen | |
| XAG-KRW | 48418.36 | 49367.57 | 1 | 2025/03/21 | 16:59:19 | -949.21 | -1.92273997 | |
Silver (one troy ounce) - South Korean won | |
| XAG-MXN | 668.48 | 679.59 | 1 | 2025/03/21 | 16:59:19 | -11.11 | -1.63480922 | |
Silver (one troy ounce) - Mexican peso | |
| XAG-RUB | 2791.1 | 2848.45 | 1 | 2025/03/21 | 16:59:19 | -57.35 | -2.01337570 | |
Silver (one troy ounce) - Russian rouble | |
| XAG-SAR | 123.91 | 127.17 | 1 | 2025/03/21 | 16:59:19 | -3.26 | -2.56349768 | |
Silver (one troy ounce) - Saudi riyal | |
| XAG-TRY | 1249.14 | 1288.5 | 1 | 2025/03/21 | 16:59:19 | -39.36 | -3.05471478 | |
Silver (one troy ounce) - Turkish lira | |
| XAG-USD | 33.0282 | 33.9042 | 1 | 2025/03/21 | 16:59:19 | -0.8760 | -2.58375069 | |
Silver (one troy ounce) - United States Dollar | |
| XAG-ZAR | 600.17 | 613.08 | 1 | 2025/03/21 | 16:59:19 | -12.91 | -2.10576108 | |
Silver (one troy ounce) - South African rand | |
| XAU-ARS | 3,230,819 | 3239758.4 | 1 | 2025/03/21 | 16:59:19 | -8939.4 | -0.27592798 | |
Gold (one troy ounce) - Argentine peso | |
| XAU-AUD | 4815.2 | 4788.7 | 1 | 2025/03/21 | 16:59:19 | 26.5 | 0.55338610 | |
Gold (one troy ounce) - Australian dollar | |
| XAU-BRL | 17320.7 | 17230.5 | 1 | 2025/03/21 | 16:59:19 | 90.2 | 0.52349032 | |
Gold (one troy ounce) - Brazilian real | |
| XAU-CAD | 4340.6 | 4367.5 | 1 | 2025/03/21 | 16:59:19 | -26.9 | -0.61591299 | |
Gold (one troy ounce) - Canadian dollar | |
| XAU-CNY | 21918.5 | 22053.2 | 1 | 2025/03/21 | 16:59:19 | -134.7 | -0.61079571 | |
Gold (one troy ounce) - Chinese yuan | |
| XAU-EUR | 2795.7 | 2795.1 | 1 | 2025/03/21 | 16:59:19 | 0.6 | 0.02146614 | |
Gold (one troy ounce) - Euro | |
| XAU-GBP | 2,339 | 2342.1 | 1 | 2025/03/21 | 16:59:19 | -3.1 | -0.13235985 | |
Gold (one troy ounce) - Pound sterling | |
| XAU-HKD | 23498.2 | 23697.39 | 1 | 2025/03/21 | 16:59:19 | -199.19 | -0.84055670 | |
Gold (one troy ounce) - Hong Kong dollar | |
| XAU-INR | 259742.4 | 263084.6 | 1 | 2025/03/21 | 16:59:19 | -3342.2 | -1.27038983 | |
Gold (one troy ounce) - Indian rupee | |
| XAU-JPY | 451458.4 | 452741.4 | 1 | 2025/03/21 | 16:59:19 | -1283.0 | -0.28338473 | |
Gold (one troy ounce) - Japanese yen | |
| XAU-KRW | 4431902.2 | 4451395.5 | 1 | 2025/03/21 | 16:59:19 | -19493.3 | -0.43791436 | |
Gold (one troy ounce) - South Korean won | |
| XAU-MXN | 61188.2 | 61121.9 | 1 | 2025/03/21 | 16:59:19 | 66.3 | 0.10847176 | |
Gold (one troy ounce) - Mexican peso | |
| XAU-RUB | 255478.9 | 256,187 | 1 | 2025/03/21 | 16:59:19 | -708.1 | -0.27639966 | |
Gold (one troy ounce) - Russian rouble | |
| XAU-SAR | 11,342 | 11437.5 | 1 | 2025/03/21 | 16:59:19 | -95.5 | -0.83497268 | |
Gold (one troy ounce) - Saudi riyal | |
| XAU-THB | 102,724 | 102,371 | 1 | 2025/03/21 | 08:49:36 | open | 353 | 0.34482422 | |
Gold (one troy ounce) - Thai baht |
| XAU-TRY | 113709.99 | 116032.09 | 1 | 2025/03/21 | 16:59:19 | -2322.10 | -2.00125672 | |
Gold (one troy ounce) - Turkish lira | |
| XAU-USD | 3023.17 | 3050.02 | 1 | 2025/03/21 | 16:59:19 | -26.85 | -0.88032210 | |
Gold (one troy ounce) - United States Dollar | |
| XAU-ZAR | 54990.4 | 55194.8 | 1 | 2025/03/21 | 16:59:19 | -204.4 | -0.37032474 | |
Gold (one troy ounce) - South African rand | |
| XCD-GBP | 0.28495712 | 0.28290699 | 1 | 2025/03/21 | 16:59:30 | 0.00205013 | 0.72466596 | |
East Caribbean dollar - Pound sterling | |
| XPF-GBP | 0.00699368 | 0.00696538 | 1 | 2025/03/21 | 16:59:31 | 0.00002829 | 0.40620496 | |
CFP franc - Pound sterling | |
| ZAR-AED | 0.19358095 | 0.20259916 | 1 | 2025/03/21 | 16:59:57 | -0.00901822 | -4.45126174 | |
South African rand - United Arab Emirates dirham | |
| ZAR-ARS | 58.62343537 | 59.00924933 | 1 | 2025/03/21 | 17:00:00 | -0.38581396 | -0.65381947 | |
South African rand - Argentine peso | |
| ZAR-AUD | 0.087203 | 0.08672 | 1 | 2025/03/21 | 16:59:56 | 0.000483 | 0.55696494 | |
South African rand - Australian dollar | |
| ZAR-BRL | 0.31407163 | 0.31176266 | 1 | 2025/03/21 | 16:59:45 | 0.00230897 | 0.74061660 | |
South African rand - Brazilian real | |
| ZAR-BWP | 0.74850504 | 0.75060625 | 1 | 2025/03/21 | 16:59:49 | -0.00210121 | -0.27993455 | |
South African rand - Botswana pula | |
| ZAR-CAD | 0.07853 | 0.079043 | 1 | 2025/03/21 | 16:59:55 | -0.000513 | -0.64901383 | |
South African rand - Canadian dollar | |
| ZAR-CHF | 0.04824 | 0.04837 | 2 | 2025/03/21 | 17:00:00 | -0.00013 | -0.26876163 | |
South African rand - Swiss franc | |
| ZAR-CNY | 0.39758438 | 0.39914672 | 1 | 2025/03/21 | 16:59:15 | -0.00156234 | -0.39141988 | |
South African rand - Chinese yuan | |
| ZAR-CYP | 0.02961355 | 0.02960045 | 1 | 2025/03/21 | 16:59:32 | 0.00001310 | 0.04427107 | |
South African rand - Cypriot pound | |
| ZAR-CZK | 1.26668367 | 1.2631 | 1 | 2025/03/21 | 16:59:59 | 0.00358367 | 0.28372014 | |
South African rand - Czech koruna | |
| ZAR-DKK | 0.36353910 | 0.37725 | 1 | 2025/03/21 | 16:59:57 | -0.01371090 | -3.63443413 | |
South African rand - Danish krone | |
| ZAR-EGP | 2.66519617 | 2.79307625 | 1 | 2025/03/21 | 16:59:57 | -0.12788008 | -4.57846710 | |
South African rand - Egyptian pound | |
| ZAR-EUR | 0.05059518 | 0.05057312 | 1 | 2025/03/21 | 16:59:49 | 0.00002206 | 0.04361304 | |
South African rand - Euro | |
| ZAR-GBP | 0.04236 | 0.042418 | 1 | 2025/03/21 | 16:59:51 | -0.000058 | -0.13673441 | |
South African rand - Pound sterling | |
| ZAR-HKD | 0.40968577 | 0.42881 | 1 | 2025/03/21 | 16:59:57 | -0.01912423 | -4.45983832 | |
South African rand - Hong Kong dollar | |
| ZAR-HUF | 20.08183729 | 20.1158 | 1 | 2025/03/21 | 16:59:59 | -0.03396271 | -0.16883601 | |
South African rand - Hungarian forint | |
| ZAR-IDR | 905.19480163 | 912.24484159 | 1 | 2025/03/21 | 16:59:58 | -7.05003995 | -0.77282322 | |
South African rand - Indonesian rupiah | |
| ZAR-ILS | 0.20379867 | 0.20214918 | 1 | 2025/03/21 | 16:59:17 | 0.00164950 | 0.81598019 | |
South African rand - Israeli new shekel | |
| ZAR-INR | 4.71628096 | 4.76592104 | 2 | 2025/03/21 | 17:00:00 | -0.04964008 | -1.04156316 | |
South African rand - Indian rupee | |
| ZAR-JPY | 8.1727 | 8.1929 | 1 | 2025/03/21 | 16:59:56 | -0.0202 | -0.24655494 | |
South African rand - Japanese yen | |
| ZAR-KRW | 80.36719095 | 80.41140359 | 1 | 2025/03/21 | 16:58:27 | -0.04421264 | -0.05498304 | |
South African rand - South Korean won | |
| ZAR-MXN | 1.06665191 | 1.10572 | 1 | 2025/03/21 | 16:59:57 | -0.03906809 | -3.53327162 | |
South African rand - Mexican peso | |
| ZAR-MYR | 0.24295011 | 0.24415087 | 1 | 2025/03/21 | 13:51:29 | open | -0.00120076 | -0.49181064 | |
South African rand - Malaysian ringgit |
| ZAR-NGN | 81.69417916 | 85.49884439 | 1 | 2025/03/21 | 16:59:57 | -3.80466523 | -4.44996100 | |
South African rand - Nigerian naira | |
| ZAR-NOK | 0.55562583 | 0.58235 | 1 | 2025/03/21 | 16:59:57 | -0.02672417 | -4.58902205 | |
South African rand - Norwegian krone | |
| ZAR-NZD | 0.095485 | 0.094818 | 2 | 2025/03/21 | 16:59:55 | 0.000667 | 0.70345293 | |
South African rand - New Zealand dollar | |
| ZAR-PHP | 3.13669855 | 3.15373976 | 1 | 2025/03/21 | 16:59:49 | -0.01704120 | -0.54034904 | |
South African rand - Philippine peso | |
| ZAR-PKR | 15.34133036 | 15.41016431 | 1 | 2025/03/21 | 16:59:49 | -0.06883395 | -0.44667889 | |
South African rand - Pakistani rupee | |
| ZAR-PLN | 0.21193 | 0.21138 | 1 | 2025/03/21 | 16:59:48 | 0.00055 | 0.26019491 | |
South African rand - Polish zloty | |
| ZAR-RON | 0.25211670 | 0.25154163 | 1 | 2025/03/21 | 16:59:40 | 0.00057506 | 0.22861570 | |
South African rand - Romanian new leu | |
| ZAR-RUB | 4.62388305 | 4.63540574 | 1 | 2025/03/21 | 16:59:49 | -0.01152269 | -0.24857991 | |
South African rand - Russian rouble | |
| ZAR-SEK | 0.53437480 | 0.55667 | 1 | 2025/03/21 | 16:59:57 | -0.02229520 | -4.00510134 | |
South African rand - Swedish krona | |
| ZAR-SGD | 0.07318183 | 0.073368 | 1 | 2025/03/21 | 17:00:00 | -0.00018617 | -0.25374957 | |
South African rand - Singapore dollar | |
| ZAR-THB | 1.85840739 | 1.85145133 | 1 | 2025/03/21 | 16:59:50 | 0.00695606 | 0.37570845 | |
South African rand - Thai baht | |
| ZAR-TRY | 1.99328553 | 2.096683 | 1 | 2025/03/21 | 16:59:57 | -0.10339747 | -4.93147848 | |
South African rand - Turkish lira | |
| ZAR-TWD | 1.80955593 | 1.82199365 | 1 | 2025/03/21 | 17:00:00 | -0.01243772 | -0.68264324 | |
South African rand - New Taiwan dollar | |
| ZAR-USD | 0.05270592 | 0.05516054 | 1 | 2025/03/21 | 16:59:57 | -0.00245462 | -4.44996100 | |
South African rand - United States Dollar | |
| ZMW-ZAR | 0.60575683 | 0.62927250 | 1 | 2025/03/21 | 16:59:57 | -0.02351567 | -3.73696109 | |
Zambian kwacha - South African rand |
Last Update on: 2025-03-22_00:00:05
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.