BuySell5
nyse
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly & Co. | 887.4 | 859.66 | 100 | 4/25/2025 7:26:37 PM | 27.67 | 3.2184523 |
| FIX | Comfort Systems Usa Inc. | 397.43 | 385 | 0 | 4/25/2025 7:00:00 PM | 21.22 | 5.64046676 |
| SPOT | Spotify Technology S.A. | 627 | 604.99 | 220 | 4/25/2025 7:59:27 PM | 21.05 | 3.47388398 |
| FICO | Fair Isaac Corporation | 1952.31 | 1933.14 | 0 | 4/25/2025 7:00:00 PM | 15.5 | 0.800285 |
| HUBS | Hubspot Inc. | 615.49 | 597.65 | 0 | 4/25/2025 7:00:00 PM | 14.99 | 2.49625312 |
| EHC | Encompass Health Corporat | 113.37 | 111.45 | 0 | 4/25/2025 7:00:00 PM | 11.96 | 11.79370871 |
| CABO | Cable One Inc. | 269.88 | 260.47 | 0 | 4/25/2025 7:00:00 PM | 11.64 | 4.50743494 |
| LMT | Lockheed Martin Corp. | 478.365 | 469.985 | 103 | 4/25/2025 7:52:48 PM | 11.555 | 2.47531115 |
| GEV | Ge Vernova Inc. | 372.0235 | 359.81 | 1500 | 4/25/2025 7:45:59 PM | 11.5335 | 3.19939527 |
| SXT | Sensient Technology Corpo | 90.99 | 82 | 0 | 4/25/2025 7:00:00 PM | 10.85 | 13.53880709 |
| NOC | Northrop Grumman Corp. | 473.2 | 465.3 | 0 | 4/25/2025 7:00:00 PM | 10.13 | 2.18757423 |
| TDG | Transdigm Group Incorpora | 1378.13 | 1375.65 | 0 | 4/25/2025 7:00:00 PM | 10.11 | 0.73902428 |
| EME | Emcor Group Inc. | 410.24 | 405.24 | 0 | 4/25/2025 7:00:00 PM | 9.62 | 2.40127802 |
| CHE | Chemed Corporation | 555.74 | 548.01 | 0 | 4/25/2025 7:00:00 PM | 8.96 | 1.63868466 |
| RNR | Renaissancere Holdings Lt | 235.35 | 229.19 | 0 | 4/25/2025 7:00:00 PM | 7.41 | 3.25085549 |
| NOW | Servicenow Inc. | 945.26 | 944 | 0 | 4/25/2025 7:00:00 PM | 6.69 | 0.71278647 |
| MCK | Mckesson Corporation | 695 | 692.21 | 0 | 4/25/2025 7:00:00 PM | 6.57 | 0.95434539 |
| DDS | Dillards Inc. | 335.66 | 332.13 | 0 | 4/25/2025 7:00:00 PM | 6.37 | 1.93446506 |
| DLR | Digital Realty Trust Inc. | 159.88 | 160.17 | 0 | 4/25/2025 7:00:00 PM | 6.13 | 3.98699187 |
| RDDT | Reddit Inc. | 118.32 | 115.03 | 800 | 4/25/2025 7:56:11 PM | 6.07 | 5.40757238 |
Last Update on: 2025-04-26_13:43:48
BuySell5 Copyright 2009-2025 HUGHES TECHNOLOGY GROUP All rights reserved.