BuySell5
nasdaq
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US Inc | 232.25 | 243.15 | 200 | 4/25/2025 7:56:14 PM | -29.93 | -11.41582119 |
| ORLY | O'Reilly Automotive Inc | 1324.9473 | 1350.95 | 100 | 4/25/2025 4:06:38 PM | -27.2227 | -2.01326017 |
| ODFL | Old Dominion Freight Line Inc | 147.25 | 149.28 | 1600 | 4/25/2025 6:33:35 PM | -11.65 | -7.33165513 |
| IDXX | IDEXX Laboratories Inc | 437.44 | 438.63 | 15052 | 4/25/2025 4:00:01 PM | -3.54 | -0.80275749 |
| LULU | Lululemon Athletica Inc | 267.8 | 267.95 | 171 | 4/25/2025 7:55:13 PM | -2.84 | -1.04936447 |
| GILD | Gilead Sciences Inc | 103.53 | 102.68 | 100 | 4/25/2025 7:45:24 PM | -2.62 | -2.46820537 |
| ADP | Automatic Data Processing Inc | 292.17 | 293.09 | 100 | 4/25/2025 4:40:12 PM | -2.38 | -0.80801222 |
| HON | Honeywell International Inc | 198.4333 | 199.2 | 225 | 4/25/2025 7:14:53 PM | -2.3067 | -1.14909834 |
| VRSK | Verisk Analytics Inc | 286.05 | 287.6 | 123 | 4/25/2025 4:00:10 PM | -2.19 | -0.75978351 |
| ROP | Roper Technologies Inc | 557.7 | 559.24 | 273 | 4/25/2025 4:00:05 PM | -1.96 | -0.35021263 |
| ADSK | Autodesk Inc | 269.93 | 271.3 | 106 | 4/25/2025 4:13:21 PM | -1.78 | -0.65511023 |
| PEP | PepsiCo Inc | 133.74 | 135.465 | 150 | 4/25/2025 7:59:21 PM | -1.57 | -1.16029857 |
| INTC | Intel Corp | 20.0198 | 19.73 | 500 | 4/25/2025 7:59:55 PM | -1.4702 | -6.84132154 |
| MDB | MongoDB Inc | 171.7849 | 171.38 | 170 | 4/25/2025 7:20:14 PM | -1.4251 | -0.8227585 |
| FAST | Fastenal Co | 80.73 | 81.58 | 283 | 4/25/2025 4:13:21 PM | -1.37 | -1.66869671 |
| CTAS | Cintas Corp | 208.4 | 209.43 | 209 | 4/25/2025 4:41:32 PM | -1.35 | -0.64362336 |
| XEL | Xcel Energy Inc | 69 | 70.5 | 284 | 4/25/2025 4:13:21 PM | -1.29 | -1.83525395 |
| LIN | Linde PLC | 448.4 | 447.92 | 233 | 4/25/2025 4:13:21 PM | -1.13 | -0.25137366 |
| PAYX | Paychex Inc | 143.21 | 143.96 | 178 | 4/25/2025 4:13:21 PM | -1 | -0.69343319 |
| CDW | CDW Corp/DE | 157.95 | 157.74 | 100 | 4/25/2025 4:00:03 PM | -0.99 | -0.62287656 |
Last Update on: 2025-04-26_13:28:45
BuySell5 Copyright 2009-2025 HUGHES TECHNOLOGY GROUP All rights reserved.