BuySell5
nyse
| Symbol | Description | Price | Open | Volume | DateTime | Change | %Change |
|---|---|---|---|---|---|---|---|
| BRK.A | Berkshire Hathaway Inc. | 795760 | 797962.7 | 0 | 4/25/2025 7:00:00 PM | -1380 | -0.1731189 |
| KNSL | Kinsale Capital Group Inc | 419.99 | 445 | 0 | 4/25/2025 7:00:00 PM | -81.98 | -16.33165329 |
| NVR | Nvr Inc. | 7071.42 | 7113.06 | 0 | 4/25/2025 7:00:00 PM | -75.46 | -1.05584535 |
| AON | Aon Plc Class A | 335.85 | 341.5 | 0 | 4/25/2025 7:00:00 PM | -29.2 | -7.99890426 |
| WTM | White Mountains Insurance | 1743.09 | 1745.1 | 0 | 4/25/2025 7:00:00 PM | -29.01 | -1.6370408 |
| BH.A | Biglari Holdings Inc. Cla | 1117.8 | 1130 | 0 | 4/25/2025 7:00:00 PM | -15.2 | -1.34157105 |
| URI | United Rentals Inc. | 633.6 | 641.06 | 0 | 4/25/2025 7:00:00 PM | -13.76 | -2.1255561 |
| HCA | Hca Healthcare Inc. | 327.92 | 350.25 | 0 | 4/25/2025 7:00:00 PM | -13.49 | -3.95126095 |
| MTD | Mettler-Toledo Internatio | 1061.79 | 1060.1 | 0 | 4/25/2025 7:00:00 PM | -13.21 | -1.22883721 |
| AJG | Arthur J. Gallagher & Co. | 322.3 | 327.34 | 0 | 4/25/2025 7:00:00 PM | -9.22 | -2.78112934 |
| BLK | Blackrock Inc. | 907.69 | 913.25 | 0 | 4/25/2025 7:00:00 PM | -8.57 | -0.93532403 |
| AMP | Ameriprise Financial Inc. | 465.94 | 470.45 | 0 | 4/25/2025 7:00:00 PM | -8.14 | -1.71700979 |
| CACI | Caci International Cla | 449.49 | 460.15 | 0 | 4/25/2025 7:00:00 PM | -7.18 | -1.5722513 |
| ELV | Elevance Health Inc. | 421.68 | 426.76 | 0 | 4/25/2025 7:00:00 PM | -7.11 | -1.65815434 |
| BIO | Bio-Rad Laboratories Inc. | 242.63 | 246.02 | 0 | 4/25/2025 7:00:00 PM | -7.11 | -2.84696084 |
| XPO | Xpo Inc. | 97.25 | 97.84 | 100 | 4/25/2025 7:17:16 PM | -6.47 | -6.23794832 |
| CSL | Carlisle Companies Inc. | 375 | 379.1 | 0 | 4/25/2025 7:00:00 PM | -6.39 | -1.67545033 |
| NEU | Newmarket Corporation | 600.98 | 604.63 | 0 | 4/25/2025 7:00:00 PM | -5.89 | -0.97055383 |
| TYL | Tyler Technologies Inc. | 524.64 | 530.5 | 0 | 4/25/2025 7:00:00 PM | -5.86 | -1.10461828 |
| MTX | Minerals Technologies Inc | 52.98 | 54.6 | 0 | 4/25/2025 7:00:00 PM | -5.82 | -9.89795918 |
Last Update on: 2025-04-26_14:07:19
BuySell5 Copyright 2009-2025 HUGHES TECHNOLOGY GROUP All rights reserved.