realGrid5

nasdaq

3/26/2025 2:31:07 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
IT 427.835 422.61 100 3/26/2025 2:31:07 PM 6.075 1.44039264 IT
MRT 3.15 3.26 594 3/26/2025 2:19:45 PM -0.15 -4.54545455 MRT
HNVR 22.42 22.5 100 3/26/2025 2:20:28 PM 0 0 HNVR
WNEB 9.375 9.42 100 3/26/2025 2:30:08 PM -0.075 -0.79365079 WNEB
SQFT 0.5983 0.593 493 3/26/2025 2:31:28 PM 0.0053 0.89376054 SQFT
WSFS 52.897 53.21 170 3/26/2025 2:32:05 PM -0.133 -0.25080143 WSFS
FBLG 1.05 1.1 100 3/26/2025 2:32:09 PM -0.05 -4.54545455 FBLG
CIGI 123.75 124.9 100 3/26/2025 2:31:12 PM -0.93 -0.74590953 CIGI
VYM 129.36 129.41 100 3/26/2025 2:32:05 PM 0.18 0.13934046 VYM
BHIL 0.2542 0.38 100 3/26/2025 2:32:01 PM -0.1692 -39.96221068 BHIL
BSMQ 23.58 23.58 100 3/26/2025 2:26:59 PM -0.005 -0.02119992 BSMQ
CEPI 38.87 40.06 128 3/26/2025 2:02:23 PM -1.26 -3.13979566 CEPI
ROMA 0.76 0.768 200 3/26/2025 12:55:07 PM 0 0 ROMA
ALMS 4.8999 3.82 100 3/26/2025 2:32:14 PM 0.8999 22.4975 ALMS
PQJA 24.61 24.61 100 3/26/2025 10:21:48 AM -0.165 -0.66599395 PQJA
DRDBW 0.32 0.316 274 3/26/2025 2:02:23 PM 0.02 6.66666667 DRDBW
BNT 54.81 55.4 348 3/26/2025 11:38:41 AM -0.45 -0.81433225 BNT
NCPL 1.7601 1.72 124 3/26/2025 1:27:21 PM 0.0201 1.15517241 NCPL
MGPI 28.93 28.8 100 3/26/2025 2:31:03 PM 0.08 0.27729636 MGPI
WBTN 8.76 8.8 100 3/26/2025 2:27:27 PM -0.04 -0.45454545 WBTN
MDLZ 66.015 64.68 100 3/26/2025 2:32:14 PM 1.325 2.04823002 MDLZ
HTLM 3.965 4 428 3/26/2025 1:29:00 PM -0.035 -0.875 HTLM
BK 85.025 85.62 190 3/26/2025 2:32:11 PM -0.225 -0.26392962 BK
HYZD 22.05 22.12 100 3/26/2025 2:19:11 PM -0.215 -0.96564114 HYZD
ROCK 61.82 63.22 100 3/26/2025 2:30:00 PM -1.17 -1.85743769 ROCK
LASE 3.318 3.45 100 3/26/2025 2:26:53 PM -0.182 -5.2 LASE
BANL 1.05 1.04 100 3/26/2025 12:56:02 PM 0.0101 0.97124724 BANL
PINC 18.99 18.98 428 3/26/2025 2:31:23 PM 0.04 0.21108179 PINC
GTR 23.58 23.58 780 3/26/2025 10:00:44 AM -0.1997 -0.83979192 GTR
RBB 16.99 16.89 100 3/26/2025 2:09:53 PM 0.33 1.98079232 RBB
QRHC 2.79 2.97 114 3/26/2025 2:30:49 PM -0.2 -6.68896321 QRHC
CMTL 1.815 1.88 100 3/26/2025 2:32:06 PM -0.055 -2.94117647 CMTL
EHLS 20.47 20.62 1,438 3/26/2025 2:04:23 PM -0.2997 -1.4429674 EHLS
FYX 92.62 93.89 100 3/26/2025 1:42:30 PM -1.18 -1.25799574 FYX
CCTG 1.68 1.66 100 3/26/2025 12:51:00 PM -0.02 -1.17647059 CCTG
FAST 77.355 77.17 280 3/26/2025 2:32:10 PM 0.265 0.34375405 FAST
NTES 100.74 100.3 100 3/26/2025 2:32:10 PM 1 1.00260678 NTES
GRRR 25.74 26.54 100 3/26/2025 2:32:09 PM -1.03 -3.84759059 GRRR
PGEN 1.61 1.71 100 3/26/2025 2:31:07 PM -0.1 -5.84795322 PGEN
CCB 86.43 88.33 100 3/26/2025 2:13:34 PM -1.73 -1.9623412 CCB
XOMAO 25.425 25.3906 235 3/26/2025 1:14:02 PM -0.0028 -0.01101157 XOMAO
FTGS 30.3366 30.72 220 3/26/2025 2:28:24 PM -0.3634 -1.18371336 FTGS
EWCZ 4.255 4.12 100 3/26/2025 2:32:13 PM 0.135 3.27669903 EWCZ
JXG 2.4199 2.5503 100 3/26/2025 2:22:18 PM -0.1201 -4.72834646 JXG
ZTEK 1.17 1.19 100 3/26/2025 2:06:01 PM -0.0157 -1.32411234 ZTEK
AVR 4.655 5.04 100 3/26/2025 2:30:05 PM -0.265 -5.38617886 AVR
WDFC 231.94 235.01 153 3/26/2025 2:28:10 PM -2.06 -0.88034188 WDFC
FAD 132.9044 135.1331 189 3/26/2025 1:44:57 PM -2.0042 -1.4855984 FAD
CRMT 47.055 48.27 100 3/26/2025 2:29:41 PM -1.385 -2.85920727 CRMT
NBTB 43.61 43.92 100 3/26/2025 2:31:58 PM -0.31 -0.70582878 NBTB
CRNT 2.49 2.62 100 3/26/2025 2:30:56 PM -0.14 -5.32319392 CRNT
OPTZ 27.82 27.79 2,308 3/26/2025 2:21:10 PM -0.4281 -1.51550016 OPTZ
MEMS 23.91 24.09 300 3/26/2025 2:16:42 PM -0.2669 -1.10394633 MEMS
LCFYW 4.9 4.41 100 3/26/2025 2:08:12 PM 1.26 34.61538462 LCFYW
VNQI 40.802 40.91 108 3/26/2025 2:31:21 PM -0.048 -0.11750306 VNQI
TYGO 0.93 0.95 100 3/26/2025 1:57:39 PM -0.0199 -2.09495736 TYGO
LVHD 40.43 40.04 101 3/26/2025 2:16:34 PM 0.46 1.15086315 LVHD
VCLT 75.32 75.59 200 3/26/2025 2:31:31 PM -0.42 -0.55452865 VCLT
VINC 0.576 0.58 100 3/26/2025 2:32:00 PM -0.004 -0.68965517 VINC
MOO 68.19 67.94 100 3/26/2025 2:15:41 PM 0.1 0.14686444 MOO
EA 145.1 144.88 100 3/26/2025 2:32:14 PM 0.6 0.41522491 EA
JBSS 69.71 69.21 100 3/26/2025 2:22:11 PM 0.49 0.70788789 JBSS
CDNA 18.32 19.03 100 3/26/2025 2:32:08 PM -0.76 -3.98322851 CDNA
WKHS 2.1006 2.33 148 3/26/2025 2:30:54 PM -0.2094 -9.06493506 WKHS
WGS 94.475 100.17 300 3/26/2025 2:31:52 PM -6.115 -6.07913311 WGS
CROX 108.44 112.61 100 3/26/2025 2:32:14 PM -4.15 -3.68594014 CROX
SIF 2.89 2.85 100 3/26/2025 12:01:00 PM 0.1 3.58422939 SIF
HUM 269.535 274.8 100 3/26/2025 2:32:06 PM -4.235 -1.54691895 HUM
MYMJ 24.51 24.5492 100 3/26/2025 12:48:11 PM -0.0525 -0.21374046 MYMJ
PSNL 3.445 3.64 100 3/26/2025 2:31:44 PM -0.155 -4.30555556 PSNL
MGIC 13.17 13.32 100 3/26/2025 2:27:40 PM -0.23 -1.71641791 MGIC
ARAY 1.86 1.91 100 3/26/2025 2:29:59 PM -0.04 -2.10526316 ARAY
FLD 7.4 7.85 130 3/26/2025 2:22:35 PM -0.35 -4.51612903 FLD
SHV 110.4 110.39 100 3/26/2025 2:32:13 PM 0.01 0.00905879 SHV
EVTV 0.26 0.2558 4,975 3/26/2025 2:26:02 PM -0.0021 -0.80122091 EVTV
DASH 193.31 199.24 100 3/26/2025 2:32:15 PM -6.41 -3.20949329 DASH
AGM 192.5 193.88 100 3/26/2025 2:24:20 PM -1.31 -0.67591972 AGM
ENGNW 0.62 0.7 100 3/26/2025 11:53:26 AM -0.0221 -3.44183149 ENGNW
GDE 40.55 41.17 100 3/26/2025 1:28:23 PM -0.4141 -1.01088514 GDE
FCNCP 21.5441 22.3 100 3/26/2025 2:30:55 PM -0.8859 -3.94962104 FCNCP
OTLY 9.72 9.65 100 3/26/2025 2:31:42 PM -0.13 -1.31979695 OTLY
MAN 58.09 57.99 100 3/26/2025 2:31:41 PM 0.27 0.46696645 MAN
PTHL 3.6 3.79 9,997 3/26/2025 2:23:25 PM -0.24 -6.25 PTHL
IKNA 1.31 1.342 183 3/26/2025 2:30:07 PM -0.04 -2.96296296 IKNA
JD 41.7599 41.84 5,914 3/26/2025 2:32:15 PM 0.2899 0.69905956 JD
BTMD 3.74 3.8 100 3/26/2025 2:32:07 PM -0.07 -1.83727034 BTMD
SARK 44.0414 41.02 100 3/26/2025 2:27:25 PM 3.5414 8.74419753 SARK
BWB 13.92 14.31 100 3/26/2025 2:27:46 PM 0.17 1.23636364 BWB
AGEN 1.615 1.68 105 3/26/2025 2:30:42 PM -0.055 -3.29341317 AGEN
FENC 6.365 6.37 100 3/26/2025 2:25:17 PM -0.065 -1.01088647 FENC
NOVT 134.205 137.03 100 3/26/2025 2:28:01 PM -2.615 -1.91127028 NOVT
TENB 36.49 36.88 100 3/26/2025 2:32:09 PM -0.29 -0.788472 TENB
MSGM 1.13 1.17 373 3/26/2025 1:24:22 PM -0.04 -3.41880342 MSGM
VGI 7.7485 7.76 590 3/26/2025 11:04:34 AM -0.0215 -0.27670528 VGI
CRC 44.45 44.39 100 3/26/2025 2:30:55 PM 0.46 1.0456922 CRC
BSIIU 9.92 10.12 100 3/26/2025 2:17:59 PM -0.25 -2.45821042 BSIIU
AEYE 11.595 11.62 100 3/26/2025 2:26:10 PM -0.155 -1.31914894 AEYE
DUK 117.0496 116.3 192 3/26/2025 2:32:11 PM 0.9696 0.83528601 DUK
SO 89.0955 88 447 3/26/2025 2:32:06 PM 1.3655 1.55648011 SO
CMCO 18.0143 18.55 217 3/26/2025 2:31:57 PM -0.5657 -3.04467169 CMCO
NYMTN 22.4 22.54 171 3/26/2025 12:21:19 PM -0.25 -1.10375276 NYMTN
WAFU 1.64 1.62 100 3/26/2025 2:30:51 PM 0.03 1.86335404 WAFU
TMCI 8.53 8.5 100 3/26/2025 2:27:34 PM 0.03 0.35294118 TMCI
DTIL 4.66 5.07 100 3/26/2025 2:26:31 PM -0.43 -8.44793713 DTIL
ATLC 51.14 51.89 100 3/26/2025 2:23:58 PM -0.76 -1.46435453 ATLC
JMID 26.5201 26.79 200 3/26/2025 2:19:39 PM -0.3849 -1.43058911 JMID
UXIN 4.07 4 100 3/26/2025 2:07:58 PM -0.02 -0.48899756 UXIN
BENF 0.33 0.33 440 3/26/2025 2:27:39 PM -0.0053 -1.58067402 BENF
GABC 38.12 38.11 100 3/26/2025 2:29:47 PM 0.19 0.50092275 GABC
PIZ 39.1021 39.28 120 3/26/2025 2:29:38 PM -0.5779 -1.45640121 PIZ
ELP 7.375 7.32 298 3/26/2025 2:31:57 PM 0.025 0.34013605 ELP
CCIXW 0.75 0.75 4,998 3/26/2025 1:18:24 PM -0.05 -6.25 CCIXW
FGBI 7.65 7.73 100 3/26/2025 2:16:42 PM -0.11 -1.41752577 FGBI
RELY 21.13 21.17 200 3/26/2025 2:32:14 PM 0.11 0.52331113 RELY
PRTG 4.3625 4.49 100 3/26/2025 2:15:49 PM 0.2925 7.18673219 PRTG
TELO 4.12 4.33 300 3/26/2025 2:26:39 PM -0.22 -5.06912442 TELO
POAI 1.5105 1.67 471 3/26/2025 2:31:09 PM -0.1795 -10.62130178 POAI
PKW 114.9664 115.73 100 3/26/2025 1:28:14 PM -0.5836 -0.50506274 PKW
NXL 2.08 2.14 100 3/26/2025 2:08:42 PM -0.08 -3.7037037 NXL
DWUS 47.5 47.5 491 3/26/2025 2:17:28 PM -0.7664 -1.58785408 DWUS
TXS 31.99 32.34 100 3/26/2025 2:31:39 PM -0.1907 -0.59259121 TXS
PGHL 0.58675 0.6 100 3/26/2025 2:31:56 PM -0.02315 -3.79570421 PGHL
HD 363.42 360.39 400 3/26/2025 2:32:15 PM 2.43 0.67314884 HD
PAHC 21.675 21.66 100 3/26/2025 2:32:00 PM 0.165 0.76708508 PAHC
ARWR 13.81 14.795 100 3/26/2025 2:31:41 PM -0.92 -6.24575696 ARWR
PY 49.42 49.5599 100 3/26/2025 2:28:25 PM -0.08 -0.16161616 PY
UTMD 56.8 56.77 114 3/26/2025 2:04:21 PM 0.05 0.08810573 UTMD
PRCT 62.61 62.05 119 3/26/2025 2:31:27 PM 0.08 0.12793859 PRCT
SVRA 2.705 2.79 425 3/26/2025 2:31:36 PM -0.065 -2.3465704 SVRA
CPSH 1.65 1.61 200 3/26/2025 2:04:10 PM -0.0185 -1.10878034 CPSH
DT 50.435 50.96 100 3/26/2025 2:32:14 PM -0.745 -1.45564674 DT
DCO 59.78 59.57 100 3/26/2025 2:26:56 PM 0.39 0.65667621 DCO
TRS 23.64 23.47 200 3/26/2025 2:30:00 PM 0.17 0.72432893 TRS
SERV 7.14 7.675 200 3/26/2025 2:31:41 PM -0.54 -7.03125 SERV
SUNS 11.32 11.31 100 3/26/2025 2:31:59 PM 0.02 0.17699115 SUNS
DCTH 13.76 14.61 100 3/26/2025 2:31:09 PM -0.5 -3.50631136 DCTH
ANGO 9.95 10.14 100 3/26/2025 2:31:50 PM -0.23 -2.25933202 ANGO
PHUN 3.08 3.25 100 3/26/2025 2:24:59 PM -0.2 -6.09756098 PHUN
BLD 311.9 313.06 190 3/26/2025 2:31:17 PM -1.31 -0.41824974 BLD
BEAM 22.125 23.06 100 3/26/2025 2:32:12 PM -1.095 -4.71576227 BEAM
AMAT 150.26 153.14 100 3/26/2025 2:32:10 PM -3.38 -2.19994793 AMAT
FCT 10.21 10.24 1,330 3/26/2025 2:29:33 PM -0.05 -0.48732943 FCT
CW 332.01 339.13 100 3/26/2025 2:31:54 PM -7.48 -2.20330496 CW
IPDN 2.56 2.5201 175 3/26/2025 10:56:22 AM -0.06 -2.29007634 IPDN
LVO 0.8052 0.8256 283 3/26/2025 2:30:50 PM -0.0132 -1.61290323 LVO
TEAM 229.39 235 100 3/26/2025 2:32:13 PM -6.83 -2.89137245 TEAM
RXT 1.74 1.77 300 3/26/2025 2:31:45 PM -0.04 -2.24719101 RXT
MVBF 17.41 17.62 100 3/26/2025 1:02:44 PM -0.04 -0.22922636 MVBF
VRAX 1.3059 1.3206 500 3/26/2025 2:01:27 PM 0.0159 1.23255814 VRAX
SCL 57.065 57.52 100 3/26/2025 2:26:45 PM -0.095 -0.16620014 SCL
SUP 2.5684 2.618 1,000 3/26/2025 2:28:27 PM -0.0516 -1.96946565 SUP
HOOD 44.5 47.98 100 3/26/2025 2:32:15 PM -3.65 -7.58047767 HOOD
ZBRA 286.82 292.05 100 3/26/2025 2:31:32 PM -4.2 -1.44319978 ZBRA
BND 72.975 73.02 334 3/26/2025 2:32:05 PM -0.115 -0.15734027 BND
AMBA 53.76 55.46 100 3/26/2025 2:31:48 PM -1.99 -3.56950673 AMBA
FOR 21.64 21.72 100 3/26/2025 2:27:53 PM -0.06 -0.2764977 FOR
SWKS 67.28 68.12 100 3/26/2025 2:32:11 PM -0.94 -1.37789505 SWKS
JNVR 4.96 4.8364 114 3/26/2025 2:08:14 PM 0.28 5.98290598 JNVR
SHE 115.68 116.43 177 3/26/2025 2:17:15 PM -0.7218 -0.6200935 SHE
GOSS 1.17 1.3 292 3/26/2025 2:32:07 PM -0.11 -8.59375 GOSS
KNDI 1.44 1.46 100 3/26/2025 2:05:47 PM 0 0 KNDI
PCH 44.55 44.37 200 3/26/2025 2:27:34 PM 0.28 0.63248249 PCH
BANR 64.5 65.5 100 3/26/2025 2:27:42 PM -1 -1.52671756 BANR
HCAI 7 5.91 200 3/26/2025 2:30:53 PM 1.04 17.44966443 HCAI
XLO 0.74 0.7602 100 3/26/2025 2:21:14 PM -0.02 -2.63157895 XLO
TNGX 1.545 1.64 100 3/26/2025 2:32:04 PM -0.095 -5.79268293 TNGX
SWK 78.315 79.27 100 3/26/2025 2:32:09 PM -2.155 -2.67801665 SWK
RBBN 4.04 4.23 100 3/26/2025 2:30:36 PM -0.19 -4.49172577 RBBN
LECO 198.58 197.16 100 3/26/2025 2:32:00 PM 2.23 1.13572702 LECO
OLED 151.48 152.14 100 3/26/2025 2:32:14 PM -0.82 -0.53841103 OLED
IBKR 176.145 179.59 100 3/26/2025 2:31:49 PM -3.255 -1.81438127 IBKR
LOOP 1.22 1.19 300 3/26/2025 11:38:17 AM -0.01 -0.81300813 LOOP
BUL 45.3 45.603 200 3/26/2025 1:07:57 PM -0.6379 -1.38861376 BUL
TRSG 1.71 1.63 134 3/26/2025 2:26:45 PM -0.05 -2.84090909 TRSG
ARR 17.65 18.17 100 3/26/2025 2:31:06 PM -0.51 -2.80837004 ARR
OESX 0.7619 0.71 100 3/26/2025 2:21:58 PM 0.0169 2.26845638 OESX
IBTP 25.398 25.38 245 3/26/2025 1:21:09 PM -0.0466 -0.18314299 IBTP
CTSH 78.11 78.55 100 3/26/2025 2:32:09 PM -0.71 -0.9007866 CTSH
DIS 100.86 101.7 100 3/26/2025 2:32:12 PM -0.75 -0.73811633 DIS
IBCP 31.52 31.75 100 3/26/2025 2:30:50 PM -0.09 -0.28472003 IBCP
TAVI 10.0433 10.041 1,000 3/26/2025 10:54:44 AM -0.0041 -0.04080658 TAVI
PEBK 28.25 27.14 100 3/26/2025 11:17:39 AM 0.85 3.10218978 PEBK
ATEC 10.19 10.35 100 3/26/2025 2:32:02 PM -0.13 -1.25968992 ATEC
NEXT 9.135 9.26 100 3/26/2025 2:32:09 PM -0.125 -1.34989201 NEXT
CRS 189.64 195.67 100 3/26/2025 2:31:51 PM -5.83 -2.98255487 CRS
NFE 11.2 11.98 178 3/26/2025 2:32:15 PM -0.7 -5.88235294 NFE
CAC 41.445 42 100 3/26/2025 2:22:48 PM -0.095 -0.22869523 CAC
CPRT 55.31 55.78 100 3/26/2025 2:32:12 PM -0.28 -0.50368771 CPRT
NVDD 6.96 6.7 340 3/26/2025 2:31:51 PM 0.39 5.93607306 NVDD
AVAH 5.32 5.5 100 3/26/2025 2:32:00 PM -0.18 -3.27272727 AVAH
NN 12.775 13.45 100 3/26/2025 2:32:05 PM -0.665 -4.94791667 NN
FWONK 89.195 89.81 100 3/26/2025 2:32:01 PM -0.585 -0.65159278 FWONK
RMSGW 0.0404 0.045996 100 3/26/2025 11:19:46 AM 0.007 20.95808383 RMSGW
PCYO 10.485 10.5 100 3/26/2025 2:30:31 PM 0.005 0.04770992 PCYO
HNNA 10.45 10.6999 100 3/26/2025 2:17:19 PM -0.1 -0.9478673 HNNA
DV 14.13 14.38 134 3/26/2025 2:32:10 PM -0.22 -1.53310105 DV
ARCB 73.58 73.41 1,500 3/26/2025 2:24:22 PM 0.17 0.23157608 ARCB
NKTX 1.4 1.44 600 3/26/2025 2:32:11 PM -0.03 -2.0979021 NKTX
SHOO 26.9936 27.3 258 3/26/2025 2:32:01 PM -0.2664 -0.97725605 SHOO
CFBK 22.17 22.2 100 3/26/2025 1:33:38 PM -0.02 -0.09013069 CFBK
FGEN 0.3314 0.3409 200 3/26/2025 2:30:39 PM -0.0112 -3.26911851 FGEN
IG 20.575 20.55 100 3/26/2025 1:44:33 PM -0.055 -0.26660204 IG
ARCC 22.21 22.35 102 3/26/2025 2:31:52 PM -0.1 -0.44822949 ARCC
BOX 30.87 30.75 122 3/26/2025 2:32:13 PM 0.12 0.3902439 BOX
BSMW 24.63 24.74 400 3/26/2025 2:23:14 PM -0.1 -0.40436717 BSMW
BTCT 4.3956 4.65 250 3/26/2025 2:15:22 PM -0.2144 -4.65075922 BTCT
PRAX 37 35.65 100 3/26/2025 2:31:57 PM 1.14 3.17902956 PRAX
VRCA 0.43945 0.48 200 3/26/2025 2:31:24 PM -0.03725 -7.81413887 VRCA
MCTR 7.7867 7.5071 100 3/26/2025 1:26:26 PM 0.2567 3.40903054 MCTR
DEC 13.455 13.36 500 3/26/2025 2:31:56 PM 0.295 2.24164134 DEC
LUCY 2.81 3.1 100 3/26/2025 1:48:56 PM -0.23 -7.56578947 LUCY
VSS 117.86 118.69 100 3/26/2025 2:31:06 PM -1.24 -1.0411419 VSS
AUBN 21.35 20.8 100 3/26/2025 2:01:31 PM 0.05 0.23474178 AUBN
RING 37.36 37.71 100 3/26/2025 2:27:58 PM -0.2 -0.53248136 RING
GAME 0.6923 0.7298 100 3/26/2025 2:31:35 PM -0.0177 -2.49295775 GAME
GFL 48.435 49.2 100 3/26/2025 2:32:14 PM -0.185 -0.38050185 GFL
PROV 14.03 13.77 100 3/26/2025 2:00:21 PM 0.53 3.92592593 PROV
DRMA 1.34 1.36 523 3/26/2025 2:28:40 PM -0.01 -0.74074074 DRMA
YHC 0.2482 0.2401 538 3/26/2025 2:30:26 PM 0.008 3.33055787 YHC
TSMX 20.6 22.19 142 3/26/2025 2:31:38 PM -2.11 -9.29106121 TSMX
INBKZ 24.89 24.85 100 3/26/2025 10:52:58 AM 0.03 0.12067578 INBKZ
SBET 0.2913 0.299 100 3/26/2025 2:22:12 PM -0.0057 -1.91919192 SBET
DEMZ 34.86 35.23 200 3/26/2025 2:15:35 PM -0.35 -0.99403579 DEMZ
LSAK 4.93 4.96 2,000 3/26/2025 12:48:58 PM -0.02 -0.4040404 LSAK
GLXG 0.7178 0.75 1,200 3/26/2025 2:01:56 PM -0.004 -0.55417013 GLXG
BFRI 0.8704 0.9 919 3/26/2025 2:22:20 PM -0.0296 -3.28888889 BFRI
PSEC 4.225 4.26 100 3/26/2025 2:32:14 PM -0.015 -0.35377358 PSEC
PH 638.4429 649.94 178 3/26/2025 2:31:52 PM -12.9171 -1.9830969 PH
BRLS 5.885 5.818 100 3/26/2025 1:52:19 PM 0.095 1.64075993 BRLS
XNCR 11.15 11.76 100 3/26/2025 2:32:05 PM -0.67 -5.66835871 XNCR
RILYT 9.96 10.4 500 3/26/2025 2:17:23 PM 0.02 0.20120724 RILYT
STT 92.615 92.8 175 3/26/2025 2:31:52 PM 0.095 0.1026805 STT
REYN 23.29 23.22 100 3/26/2025 2:31:56 PM 0.05 0.2151463 REYN
SFLO 25.3064 25.63 223 3/26/2025 2:24:10 PM -0.1936 -0.75921569 SFLO
SLN 3.3 3.57 100 3/26/2025 2:30:54 PM -0.32 -8.83977901 SLN
GINX 27.69 27.78 244 3/26/2025 12:07:20 PM 0.02 0.07228045 GINX
QRVO 74.814 75.35 157 3/26/2025 2:32:13 PM -0.816 -1.07893693 QRVO
VCSA 5.375 5.371 100 3/26/2025 2:29:41 PM 0.005 0.09310987 VCSA
EWTX 22.02 22.75 100 3/26/2025 2:32:13 PM -0.78 -3.42105263 EWTX
MYCI 24.6399 24.63 256 3/26/2025 12:40:23 PM -0.0272 -0.11026833 MYCI
LKQ 40.845 40.86 100 3/26/2025 2:32:10 PM 0.065 0.15939186 LKQ
PAR 62.6 63.66 111 3/26/2025 2:25:58 PM -0.9 -1.41732283 PAR
PAGP 21.68 21.68 100 3/26/2025 2:32:06 PM 0.16 0.74349442 PAGP
SJ 0.93 0.914963 500 3/26/2025 10:53:06 AM -0.02 -2.10526316 SJ
FHTX 3.8 3.98 300 3/26/2025 2:29:04 PM -0.17 -4.28211587 FHTX
AMZU 33.62 35.28 100 3/26/2025 2:32:13 PM -1.59 -4.51576257 AMZU
PAM 82.07 84.63 450 3/26/2025 2:30:30 PM -2 -2.37896991 PAM
HISF 44.2801 44.305 1,200 3/26/2025 11:13:51 AM -0.1099 -0.24757828 HISF
BAFN 18.9 18.94 100 3/26/2025 10:45:08 AM 0.2499 1.3399392 BAFN
SAIH 8.97 9.38 100 3/26/2025 2:20:59 PM -0.04 -0.44395117 SAIH
RCON 1.52 1.53 100 3/26/2025 12:26:50 PM -0.01 -0.65359477 RCON
ERNZ 23.5317 23.575 100 3/26/2025 2:28:00 PM -0.0883 -0.37383573 ERNZ
BZFD 2.14 2.2 100 3/26/2025 2:26:48 PM -0.06 -2.72727273 BZFD
POET 4.24 4.438 200 3/26/2025 2:31:43 PM -0.15 -3.41685649 POET
VCEL 46.625 47.74 100 3/26/2025 2:31:42 PM -1.335 -2.78356964 VCEL
TVGN 1.18 1.24 100 3/26/2025 2:30:37 PM -0.05 -4.06504065 TVGN
HEPS 2.955 3.07 500 3/26/2025 2:31:58 PM -0.105 -3.43137255 HEPS
XEL 69.1465 68.01 200 3/26/2025 2:31:51 PM 1.2165 1.79081407 XEL
CCOI 63.49 63.94 100 3/26/2025 2:31:58 PM -0.4 -0.62607607 CCOI
INTA 62.48 63.97 100 3/26/2025 2:28:59 PM -1.7 -2.64880025 INTA
HYLS 41.233 41.41 446 3/26/2025 2:30:32 PM -0.147 -0.35524408 HYLS
AAXJ 75.255 75.63 100 3/26/2025 2:32:10 PM -0.575 -0.75827509 AAXJ
QNST 18.63 19.37 100 3/26/2025 2:30:19 PM -0.72 -3.72093023 QNST
TSL 10.75 11.3 100 3/26/2025 2:31:40 PM -0.79 -6.8457539 TSL
FEAM 4.3605 4.34 500 3/26/2025 2:12:55 PM 0.0805 1.88084112 FEAM
UCTT 23.51 24.44 122 3/26/2025 2:31:42 PM -1 -4.07996736 UCTT
FCUV 4.68 4.5 100 3/26/2025 1:42:09 PM 0.01 0.21413276 FCUV
QMMM 0.965 0.98 100 3/26/2025 2:31:23 PM -0.01495 -1.52558804 QMMM
FEMY 1.53 1.6 199 3/26/2025 2:31:41 PM -0.07 -4.375 FEMY
TCBX 34.545 34.35 100 3/26/2025 2:24:49 PM 0.065 0.18851508 TCBX
ZOOZ 1.75 1.6599 100 3/26/2025 1:44:36 PM 0.025 1.44927536 ZOOZ
EXE 109.925 110 100 3/26/2025 2:32:13 PM 0.115 0.10472635 EXE
CC 13.79 14.16 100 3/26/2025 2:32:09 PM -0.36 -2.54416961 CC
ITIC 243 241.9 100 3/26/2025 1:43:32 PM 3.31 1.38095039 ITIC
BSII 10.11 10.12 200 3/26/2025 10:54:20 AM -0.02 -0.19743337 BSII
CAF 13.07 13.16 500 3/26/2025 12:17:44 PM -0.148 -1.11968528 CAF
PYPL 69.7962 70.93 500 3/26/2025 2:32:14 PM -1.0638 -1.50127011 PYPL
ASR 281.015 284.98 100 3/26/2025 2:15:00 PM -5.835 -2.0341642 ASR
VC 83.76 81.92 100 3/26/2025 2:31:32 PM 1.71 2.08409506 VC
FT 7.4799 7.54 631 3/26/2025 1:56:40 PM -0.0401 -0.53324468 FT
SEEM 25.24 25.13 100 3/26/2025 2:30:29 PM 0.03 0.1190004 SEEM
AHCO 10.47 10.32 100 3/26/2025 2:32:09 PM 0.18 1.74927114 AHCO
ACLX 69.58 72.12 193 3/26/2025 2:32:08 PM -2.58 -3.57538803 ACLX
CNOBP 22.92 23.006 100 3/26/2025 1:40:02 PM -0.04 -0.17421603 CNOBP
FDBC 43.6249 43.42 120 3/26/2025 12:44:26 PM -0.1151 -0.26314586 FDBC
AMZZ 27.9799 29.34 140 3/26/2025 2:32:13 PM -1.3101 -4.47285763 AMZZ
FDSB 12.7182 12.25 326 3/26/2025 1:17:16 PM 0.3948 3.20366133 FDSB
ENSG 128.92 130.95 100 3/26/2025 2:31:57 PM -1.09 -0.83839705 ENSG
RIGL 18.96 19.02 100 3/26/2025 2:31:22 PM 0.05 0.26441036 RIGL
HBAN 15.24 15.385 112 3/26/2025 2:32:13 PM -0.08 -0.52219321 HBAN
GSUN 3.04 2.94 100 3/26/2025 11:21:03 AM 0.04 1.33333333 GSUN
PI 90.6375 91.51 100 3/26/2025 2:29:48 PM -0.9825 -1.07236411 PI
ORIC 6.085 6.78 170 3/26/2025 2:31:35 PM -0.665 -9.85185185 ORIC
OR 20.885 21.15 100 3/26/2025 2:31:56 PM -0.275 -1.29962193 OR
SWP 24.92 25.05 300 3/26/2025 2:08:59 PM -0.2 -0.79617834 SWP
BMRA 0.6409 0.66 500 3/26/2025 2:10:44 PM -0.0311 -4.62797619 BMRA
AKYA 1.4493 1.54 145 3/26/2025 2:30:49 PM -0.0907 -5.88961039 AKYA
TBB 23.32 23.61 513 3/26/2025 2:31:35 PM -0.27 -1.14455278 TBB
CBL 26.92 26.81 100 3/26/2025 2:31:55 PM 0.14 0.52277819 CBL
PAMT 12.25 12.28 100 3/26/2025 2:07:38 PM 0.01 0.08169935 PAMT
INCR 1.42 1.43 200 3/26/2025 2:02:52 PM -0.01 -0.6993007 INCR
BIAFW 0.268 0.268 100 3/26/2025 2:21:01 PM -0.022 -7.5862069 BIAFW
NMFCZ 25.43 25.43 166 3/26/2025 2:01:22 PM -0.09 -0.35266458 NMFCZ
BLRX 3.2 3.33 100 3/26/2025 1:42:26 PM -0.14 -4.19161677 BLRX
FTXH 27.7 27.7 724 3/26/2025 9:30:00 AM -0.02 -0.07215007 FTXH
BRKD 21.7675 21.7599 137 3/26/2025 1:17:03 PM -0.1194 -0.5455318 BRKD
AA 33.3425 34.09 100 3/26/2025 2:32:14 PM -0.3675 -1.09018096 AA
CHSN 0.2275 0.2151 279 3/26/2025 2:24:11 PM 0.0069 3.12783318 CHSN
OXSQG 23.35 23.35 279 3/26/2025 9:30:00 AM -0.07 -0.29888984 OXSQG
SBT 4.87 4.86 174 3/26/2025 2:25:15 PM 0.01 0.20576132 SBT
OKUR 4.64 4.84 100 3/26/2025 2:25:32 PM -0.14 -2.92887029 OKUR
FLN 17.72 17.76 100 3/26/2025 11:49:38 AM -0.04 -0.22522523 FLN
ATR 147.6 147.05 100 3/26/2025 2:31:39 PM 0.39 0.26492765 ATR
ATLCP 23.2406 23.27 190 3/26/2025 2:00:40 PM -0.0094 -0.04043011 ATLCP
BRF 12.955 12.98 650 3/26/2025 12:00:55 PM 0.0352 0.27245004 BRF
MEIP 2.34 2.2908 100 3/26/2025 12:47:15 PM -0.01 -0.42553191 MEIP
NVX 1.265 1.33 332 3/26/2025 2:15:56 PM -0.055 -4.16666667 NVX
XRAY 15.445 15.59 100 3/26/2025 2:32:09 PM -0.125 -0.80282595 XRAY
SMST 3.28 3.13 250 3/26/2025 2:32:11 PM 0.23 7.54098361 SMST
BSMY 24 24.06 100 3/26/2025 2:03:18 PM -0.15 -0.62111801 BSMY
MASS 3.95 4.03 100 3/26/2025 2:30:02 PM -0.06 -1.49625935 MASS
WLACU 10.1 10.1 100 3/26/2025 11:13:16 AM -0.01 -0.09891197 WLACU
SLXNW 0.0674 0.07 100 3/26/2025 1:22:52 PM 0.0008 1.2012012 SLXNW
RDCM 12.33 12.61 130 3/26/2025 2:19:21 PM -0.37 -2.91338583 RDCM
F 10.31 10.27 250 3/26/2025 2:32:15 PM 0.02 0.19436346 F
LSB 2.65 2.7373 400 3/26/2025 1:24:11 PM -0.1 -3.63636364 LSB
VIVK 0.8655 0.877 145 3/26/2025 2:24:21 PM 0.0165 1.9434629 VIVK
SYNA 63.97 65.25 200 3/26/2025 2:31:53 PM -1.29 -1.97670855 SYNA
NNE 29.236 31.03 100 3/26/2025 2:32:03 PM -2.394 -7.56876383 NNE
MLYS 16.275 16.78 100 3/26/2025 2:31:59 PM -0.505 -3.00953516 MLYS
RPD 29.2931 29.49 209 3/26/2025 2:32:05 PM -0.1869 -0.63398915 RPD
NPCE 12.31 12.12 100 3/26/2025 2:31:43 PM 0.18 1.48392415 NPCE
EXLS 47.38 47.23 100 3/26/2025 2:32:10 PM 0.18 0.38135593 EXLS
LOB 27.25 27.75 100 3/26/2025 2:31:46 PM -0.71 -2.53934192 LOB
RNXT 0.99 1.05 100 3/26/2025 1:47:41 PM -0.07 -6.60377358 RNXT
IXUS 71.05 71.46 100 3/26/2025 2:32:04 PM -0.74 -1.03078423 IXUS
MGX 1.6 1.61 1,200 3/26/2025 2:30:58 PM 0.01 0.62893082 MGX
GEN 27.485 27.64 100 3/26/2025 2:32:11 PM -0.175 -0.63268257 GEN
INDY 50.76 50.88 100 3/26/2025 2:32:12 PM -0.56 -1.09119252 INDY
HFWA 24.13 24.27 100 3/26/2025 2:28:22 PM -0.02 -0.08281573 HFWA
YLDE 51.9942 52.12 435 3/26/2025 11:38:08 AM 0.1742 0.33616364 YLDE
BMR 2.4 2.49 100 3/26/2025 2:31:01 PM -0.12 -4.76190476 BMR
UFCS 29.34 29.28 100 3/26/2025 2:29:52 PM 0.19 0.65180103 UFCS
SLVR 24.6401 25.15 299 3/26/2025 2:24:02 PM -0.4199 -1.67557861 SLVR
CIBR 65.7 66.69 200 3/26/2025 2:32:10 PM -1.08 -1.61725067 CIBR
UMBFP 25.33 25.3599 336 3/26/2025 2:10:33 PM -0.0001 -0.00039479 UMBFP
ADBE 398.59 403 100 3/26/2025 2:32:14 PM -5.05 -1.25111485 ADBE
CISO 0.447 0.46 500 3/26/2025 2:31:11 PM -0.003 -0.66666667 CISO
LDTCW 0.0598 0.0598 500 3/26/2025 11:40:31 AM -0.0052 -8 LDTCW
OCFC 17.07 17.21 100 3/26/2025 2:32:10 PM -0.13 -0.75581395 OCFC
ESS 306.96 304.09 100 3/26/2025 2:31:54 PM 3.95 1.30358734 ESS
RDN 32.98 32.79 100 3/26/2025 2:31:27 PM 0.26 0.79462103 RDN
EOSEW 0.36 0.3601 2,995 3/26/2025 11:33:29 AM -0.02 -5.26315789 EOSEW
BWMN 23.91 24.63 200 3/26/2025 2:25:07 PM -0.7 -2.84437221 BWMN
OFS 8.99 9.03 235 3/26/2025 2:28:48 PM -0.03 -0.33259424 OFS
AVT 48.46 48.91 100 3/26/2025 2:31:28 PM -0.34 -0.69672131 AVT
TAX 23.5 23.5 100 3/26/2025 2:13:33 PM -0.2533 -1.06637815 TAX
COLL 29.82 30.07 100 3/26/2025 2:30:52 PM -0.33 -1.09452736 COLL
MED 13.65 13.76 100 3/26/2025 2:28:55 PM -0.21 -1.51515152 MED
ALT 5.6055 5.86 1,100 3/26/2025 2:32:15 PM -0.2845 -4.83022071 ALT
TSDD 52.4101 49.06 350 3/26/2025 2:32:03 PM 5.2401 11.10896756 TSDD
BRLT 1.585 1.49 100 3/26/2025 2:31:59 PM 0.055 3.59477124 BRLT
ACB 4.405 4.52 120 3/26/2025 2:31:15 PM -0.115 -2.54424779 ACB
CCIX 10.76 10.6746 100 3/26/2025 2:17:49 PM 0.11 1.03286385 CCIX
SMTI 29.99 31.6 100 3/26/2025 2:21:00 PM -1.21 -3.87820513 SMTI
HURN 141.72 145.79 100 3/26/2025 2:30:32 PM -3.28 -2.26206897 HURN
MYSZ 1.25 1.29 100 3/26/2025 1:35:51 PM -0.04 -3.10077519 MYSZ
USIG 50.8102 50.83 217 3/26/2025 2:32:09 PM -0.1298 -0.25480958 USIG
IBO 2.49 3.25 100 3/26/2025 2:31:52 PM -0.81 -24.54545455 IBO
UBFO 9.1 9 100 3/26/2025 2:04:59 PM 0.11 1.22358176 UBFO
FSFG 25.3 25.3416 100 3/26/2025 2:02:28 PM -0.07 -0.27591644 FSFG
FITBO 22.44 22.62 165 3/26/2025 2:09:54 PM -0.29 -1.2758469 FITBO
JSPR 4.703 5 100 3/26/2025 2:29:25 PM -0.287 -5.75150301 JSPR
SIGA 5.79 5.89 100 3/26/2025 2:31:49 PM -0.1 -1.69779287 SIGA
GRN 28.07 27.91 120 3/26/2025 10:23:45 AM 0.565 2.05417197 GRN
ATLCL 24.11 24.15 100 3/26/2025 2:27:53 PM -0.039 -0.16149737 ATLCL
FLNC 5.315 5.38 100 3/26/2025 2:32:14 PM -0.105 -1.93726937 FLNC
AZTA 36.38 37.15 138 3/26/2025 2:31:56 PM -0.77 -2.07267833 AZTA
OAKUW 0.0326 0.032601 300 3/26/2025 10:14:46 AM -0.0124 -27.55555556 OAKUW
VMEO 5.525 5.63 100 3/26/2025 2:32:11 PM -0.105 -1.86500888 VMEO
MLAB 122.5 124.88 100 3/26/2025 2:03:15 PM -2.92 -2.32817732 MLAB
ICG 3.06 3.41 100 3/26/2025 2:28:40 PM -1.06 -25.72815534 ICG
PDLB 12.85 12.67 100 3/26/2025 2:27:58 PM 0.3 2.39043825 PDLB
CHY 10.435 10.49 1,471 3/26/2025 2:31:36 PM -0.055 -0.52430887 CHY
LANDM 24.772 24.7999 315 3/26/2025 12:50:07 PM -0.008 -0.0322841 LANDM
ALOT 8.71 9.01 116 3/26/2025 2:22:55 PM -0.47 -5.11982571 ALOT
LCFY 5.56 5.53 500 3/26/2025 2:10:16 PM -0.22 -3.80622837 LCFY
JSM 18.9999 19.06 100 3/26/2025 2:17:56 PM -0.2001 -1.0421875 JSM
TCOM 63.16 63.455 189 3/26/2025 2:32:06 PM -0.51 -0.80100518 TCOM
RYAAY 45.02 45.31 100 3/26/2025 2:31:35 PM -0.5 -1.09841828 RYAAY
MITK 8.92 8.99 129 3/26/2025 2:31:37 PM -0.09 -0.99889012 MITK
KSCP 4.0872 4.03 400 3/26/2025 2:26:08 PM 0.0372 0.91851852 KSCP
COCP 1.52 1.5 183 3/26/2025 11:16:23 AM 0.04 2.7027027 COCP
BLKB 62.23 62.14 100 3/26/2025 2:29:29 PM 0.1 0.16095284 BLKB
HOVR 0.545 0.56 121 3/26/2025 2:29:05 PM -0.025 -4.38596491 HOVR
AMT 209.655 209.5 116 3/26/2025 2:32:14 PM 0.155 0.07398568 AMT
SPRX 21.52 22.44 100 3/26/2025 2:30:00 PM -1.11 -4.90499337 SPRX
ROIV 10.485 10.7 237 3/26/2025 2:32:13 PM -0.185 -1.73383318 ROIV
BLFS 25.44 25.77 100 3/26/2025 2:27:33 PM -0.38 -1.47172734 BLFS
BRKL 11.135 11.17 1,062 3/26/2025 2:30:33 PM 0.015 0.13489209 BRKL
SIG 60.36 60.14 100 3/26/2025 2:32:10 PM 0.1 0.16594756 SIG
AMPG 1.5608 1.56 200 3/26/2025 2:30:42 PM -0.0392 -2.45 AMPG
CSQ 16.6953 16.84 400 3/26/2025 2:26:54 PM -0.2247 -1.32801418 CSQ
RPT 2.9 2.95 107 3/26/2025 2:31:37 PM -0.03 -1.02389078 RPT
DAVEW 0.164 0.218 700 3/26/2025 2:17:13 PM -0.029983 -15.45650908 DAVEW
FCN 162.55 162 200 3/26/2025 2:31:50 PM 1.26 0.78120156 FCN
CDZI 3.27 3.39 100 3/26/2025 2:29:44 PM -0.11 -3.25443787 CDZI
LUNR 8.765 9.14 100 3/26/2025 2:32:09 PM -0.435 -4.72826087 LUNR
LANDP 20.2 20.04 200 3/26/2025 2:13:22 PM 0.13 0.64773293 LANDP
EWZ 26.32 26.42 200 3/26/2025 2:32:14 PM -0.1 -0.37850114 EWZ
HCM 14.25 14.36 100 3/26/2025 2:25:05 PM -0.37 -2.53077975 HCM
BTOC 0.95 0.9627 100 3/26/2025 2:26:19 PM -0.02 -2.06185567 BTOC
AAME 1.82 1.73 100 3/26/2025 1:00:52 PM 0.04 2.24719101 AAME
ADSE 14.13 14.39 100 3/26/2025 2:28:47 PM -0.36 -2.48447205 ADSE
FUSB 13.475 13.36 118 3/26/2025 12:11:18 PM 0.125 0.93632959 FUSB
CLSKW 0.29 0.333812 200 3/26/2025 1:53:27 PM -0.0515 -15.08052709 CLSKW
BSMS 23.15 23.21 100 3/26/2025 2:31:15 PM -0.055 -0.23701788 BSMS
DWTX 5.89 6.09 179 3/26/2025 2:02:51 PM -0.16 -2.6446281 DWTX
ADPT 8.29 8.42 100 3/26/2025 2:32:10 PM -0.13 -1.54394299 ADPT
ILPT 3.535 3.47 100 3/26/2025 2:31:50 PM 0.045 1.28939828 ILPT
LYRA 0.1528 0.1596 100 3/26/2025 2:32:05 PM -0.0036 -2.30179028 LYRA
YQ 1.72 2.0451 100 3/26/2025 2:29:39 PM -0.4 -18.86792453 YQ
AIM 0.1342 0.135 200 3/26/2025 2:28:28 PM -0.0035 -2.54175744 AIM
ANGL 28.88 28.98 100 3/26/2025 2:31:30 PM -0.11 -0.37944119 ANGL
ZIM 15.41 15.29 100 3/26/2025 2:32:15 PM 0.21 1.38157895 ZIM
AAPB 25.62 26.02 200 3/26/2025 2:24:29 PM -0.42 -1.61290323 AAPB
EDAP 2 2.24 100 3/26/2025 2:31:46 PM -0.06 -2.91262136 EDAP
TILE 20.02 20.26 100 3/26/2025 2:31:44 PM -0.17 -0.84200099 TILE
VONE 258.8 261.73 159 3/26/2025 2:26:40 PM -3 -1.14591291 VONE
SONDW 0.007 0.0079 148 3/26/2025 2:23:06 PM -0.0035 -33.33333333 SONDW
LENZ 25.98 26.23 565 3/26/2025 2:30:20 PM -0.45 -1.70261067 LENZ
IMTX 4.57 4.63 100 3/26/2025 2:31:53 PM -0.11 -2.35042735 IMTX
RLY 28.5357 28.74 829 3/26/2025 2:19:40 PM 0.0257 0.09014381 RLY
NTIC 11.0001 11 100 3/26/2025 2:30:59 PM 0.0001 0.00090909 NTIC
ACDC 8.03 8.08 100 3/26/2025 2:31:17 PM 0.03 0.375 ACDC
BSCS 20.29 20.3 100 3/26/2025 2:31:22 PM -0.01 -0.04926108 BSCS
FBNC 41.1 41.51 100 3/26/2025 2:32:13 PM -0.04 -0.09722897 FBNC
REG 72.68 72.36 100 3/26/2025 2:31:15 PM 0.5 0.69271266 REG
FNK 51.24 51.47 200 3/26/2025 1:53:42 PM -0.12 -0.23364486 FNK
ACRS 1.59 1.67 100 3/26/2025 2:32:01 PM -0.08 -4.79041916 ACRS
SHBI 13.785 13.91 100 3/26/2025 2:31:14 PM -0.235 -1.67617689 SHBI
BMEA 2.5184 2.65 200 3/26/2025 2:31:00 PM -0.1716 -6.37918216 BMEA
WABF 25.15 25.14 100 3/26/2025 1:41:07 PM -0.0673 -0.26688028 WABF
CRWS 3.84 3.79 100 3/26/2025 2:16:57 PM 0.04 1.05263158 CRWS
WSBF 13.45 13.49 100 3/26/2025 1:26:12 PM 0.06 0.44809559 WSBF
DADA 1.885 1.88 100 3/26/2025 2:16:58 PM -0.015 -0.78947368 DADA
ESGLW 0.0113 0.0125 100 3/26/2025 12:42:56 PM -0.001 -8.1300813 ESGLW
LGIH 69.7 70.88 365 3/26/2025 2:30:00 PM -1.18 -1.66478555 LGIH
NEWTG 24.95 24.89 100 3/26/2025 2:11:01 PM 0.065 0.26120153 NEWTG
PRME 1.9099 1.93 139 3/26/2025 2:30:50 PM -0.0401 -2.05641026 PRME
LNTH 98.32 99.56 100 3/26/2025 2:31:44 PM -1.45 -1.45334269 LNTH
CVBF 18.86 18.96 100 3/26/2025 2:29:31 PM -0.08 -0.42238648 CVBF
FUNC 30.345 30.25 100 3/26/2025 2:15:27 PM -0.025 -0.08231808 FUNC
BMRN 71.355 71.58 100 3/26/2025 2:32:15 PM -0.175 -0.24465259 BMRN
FINW 17.405 17.25 100 3/26/2025 2:15:55 PM 0.055 0.31700288 FINW
TRUP 37.99 38 100 3/26/2025 2:31:45 PM 0.19 0.5026455 TRUP
NDRA 4.2973 4.42 750 3/26/2025 2:03:56 PM -0.0027 -0.0627907 NDRA
DFLIW 0.0249 0.0249 5,900 3/26/2025 2:16:38 PM -0.0001 -0.4 DFLIW
ITCI 131.68 131.78 100 3/26/2025 2:32:10 PM -0.02 -0.01518603 ITCI
CLBT 20.03 20.82 100 3/26/2025 2:32:14 PM -0.58 -2.81416788 CLBT
IBTK 19.5251 19.52 550 3/26/2025 2:32:11 PM -0.0049 -0.02508961 IBTK
HBIO 0.6002 0.5943 100 3/26/2025 2:31:03 PM 0.0081 1.36801216 HBIO
OLMA 4.11 4.18 100 3/26/2025 2:32:06 PM -0.08 -1.90930788 OLMA
KITT 1.065 1.16 100 3/26/2025 2:31:38 PM -0.065 -5.75221239 KITT
EL 65.69 66.19 100 3/26/2025 2:32:01 PM -0.39 -0.5901937 EL
SMB 17.12 17.13 300 3/26/2025 2:26:08 PM -0.015 -0.08754012 SMB
SNYR 3.35 3.17 145 3/26/2025 1:23:15 PM 0.3 9.83606557 SNYR
MATW 23.25 23.1 100 3/26/2025 2:27:42 PM 0.1 0.43196544 MATW
WMG 32.8 32.57 315 3/26/2025 2:32:10 PM 0.31 0.95413974 WMG
CISS 0.680164 0.72 900 3/26/2025 2:32:12 PM -0.039836 -5.53277778 CISS
BNZIW 0.021549 0.025 1,000 3/26/2025 12:33:31 PM -0.003351 -13.45783133 BNZIW
ETNB 7.8 7.85 100 3/26/2025 2:32:10 PM -0.21 -2.62172285 ETNB
ALDFU 10.25 10.25 32,000 3/26/2025 11:30:22 AM 0 0 ALDFU
RGEN 138.17 141.82 100 3/26/2025 2:31:43 PM -3.78 -2.66290948 RGEN
BRO 121.79 121.94 100 3/26/2025 2:31:51 PM 0.4 0.32951643 BRO
WEN 14.715 14.605 227 3/26/2025 2:31:44 PM 0.165 1.13402062 WEN
PVLA 28 27.82 100 3/26/2025 2:24:22 PM 0.73 2.67693436 PVLA
ERNA 0.2272 0.238 100 3/26/2025 2:32:14 PM -0.0178 -7.26530612 ERNA
KLAC 705.365 721.49 100 3/26/2025 2:32:08 PM -16.485 -2.28371545 KLAC
QQQP 24.151 24.28 320 3/26/2025 10:36:47 AM -0.489 -1.98457792 QQQP
FAAR 29.28 28.9 100 3/26/2025 2:31:17 PM 0.41 1.42015933 FAAR
GAMB 13.57 13.67 200 3/26/2025 2:31:53 PM -0.18 -1.30909091 GAMB
DWAW 38.15 38.58 261 3/26/2025 2:17:28 PM -0.609 -1.57124797 DWAW
BCpC 24.1 24.33 100 3/26/2025 2:17:25 PM -0.24 -0.98603122 BCpC
WEEI 23.25 23.327 398 3/26/2025 11:52:38 AM 0.23 0.99913119 WEEI
NUTX 56.0577 62.23 100 3/26/2025 2:29:39 PM -5.8123 -9.3943753 NUTX
CRM 280.78 288.34 100 3/26/2025 2:32:10 PM -7.83 -2.71300371 CRM
MBX 7.695 7.74 100 3/26/2025 2:32:13 PM -0.095 -1.2195122 MBX
RDIB 7 7.19 100 3/26/2025 2:16:19 PM -0.1 -1.4084507 RDIB
ULCC 5.125 5.36 242 3/26/2025 2:32:10 PM -0.215 -4.02621723 ULCC
FEX 103.9 104.64 113 3/26/2025 1:33:35 PM -0.77 -0.73564536 FEX
AMLX 3.745 3.74 100 3/26/2025 2:31:47 PM -0.035 -0.92592593 AMLX
GENK 5.8 5.89 100 3/26/2025 2:27:57 PM -0.09 -1.52801358 GENK
GD 269.55 269.15 124 3/26/2025 2:31:17 PM 2.01 0.75128953 GD
GIL 44.35 45.22 100 3/26/2025 2:32:05 PM -0.79 -1.75011077 GIL
MRCY 45.01 46.3 100 3/26/2025 2:30:52 PM -1.54 -3.30827068 MRCY
SYPR 1.6834 1.63 147 3/26/2025 2:26:15 PM 0.0534 3.27607362 SYPR
BGM 11.6 11.03 100 3/26/2025 2:10:47 PM 0.49 4.41044104 BGM
TDUP 2.63 2.695 200 3/26/2025 2:27:46 PM -0.11 -4.01459854 TDUP
HURC 15.5 15.84 100 3/26/2025 1:46:06 PM -0.01 -0.06447453 HURC
MYMH 24.53 24.53 100 3/26/2025 1:02:03 PM -0.0525 -0.21356656 MYMH
CCD 21.91 21.94 395 3/26/2025 2:25:14 PM -0.11 -0.49954587 CCD
SCVL 21.8 21.77 100 3/26/2025 2:30:00 PM -0.01 -0.04585053 SCVL
ADTX 6.83 6.68 500 3/26/2025 2:24:44 PM -0.13 -1.86781609 ADTX
WLDSW 2.5 2.405 137 3/26/2025 2:17:24 PM -0.02 -0.79365079 WLDSW
MPB 26.2 25.72 112 3/26/2025 2:28:53 PM 0.12 0.4601227 MPB
MYFW 19.4 19.525 300 3/26/2025 2:09:09 PM 0.34 1.7838405 MYFW
SGRP 1.4 1.38 2,100 3/26/2025 2:28:17 PM 0.01 0.71942446 SGRP
VSEE 1.31 1.23 255 3/26/2025 2:32:10 PM 0.15 12.93103448 VSEE
NSI 26.36 26.635 100 3/26/2025 1:37:56 PM -0.225 -0.84634192 NSI
QQLV 24.654 24.596 100 3/26/2025 10:59:54 AM 0.2626 1.07660897 QQLV
SCLX 0.2432 0.27 100 3/26/2025 2:31:55 PM -0.006 -2.40770465 SCLX
FAT 2.85 2.94 400 3/26/2025 1:58:57 PM -0.1 -3.38983051 FAT
GNSS 2.32 2.36 100 3/26/2025 2:10:42 PM -0.03 -1.27659574 GNSS
ERAS 1.475 1.5899 100 3/26/2025 2:32:10 PM -0.005 -0.33783784 ERAS
SRM 0.4386 0.459 1,000 3/26/2025 2:28:21 PM -0.0001 -0.02279462 SRM
CARV 1.4877 1.39 500 3/26/2025 2:14:01 PM 0.0305 2.09305517 CARV
SPPL 0.54 0.559 300 3/26/2025 2:17:00 PM -0.0002 -0.03702332 SPPL
ZKIN 1.32 1.4 221 3/26/2025 2:20:03 PM -0.04 -2.94117647 ZKIN
NRXP 2.08 2.04 146 3/26/2025 2:31:23 PM 0.07 3.48258706 NRXP
GMGI 2.13 2.03 700 3/26/2025 2:32:02 PM 0.11 5.44554455 GMGI
OPHC 4.16 4.22 100 3/26/2025 2:02:00 PM -0.01 -0.23980815 OPHC
CHI 10.0253 10.11 750 3/26/2025 2:29:20 PM -0.0847 -0.83778437 CHI
LGHLW 0.0065 0.006 1,240 3/26/2025 11:52:15 AM 0.0001 1.5625 LGHLW
BRT 18.0736 18.19 130 3/26/2025 2:15:14 PM 0.0236 0.13074792 BRT
SKGRU 12.62 12.02 100 3/26/2025 1:28:31 PM 0.12 0.96 SKGRU
TBRG 28.2 29.01 100 3/26/2025 2:24:59 PM -0.8 -2.75862069 TBRG
RCEL 8.98 9.29 100 3/26/2025 2:30:25 PM -0.4 -4.26439232 RCEL
COCO 32.06 35.36 100 3/26/2025 2:32:13 PM -3.39 -9.56276446 COCO
THCH 2.87 2.78 103 3/26/2025 12:15:41 PM -0.01 -0.34722222 THCH
AYTU 1.27 1.25 100 3/26/2025 2:13:32 PM 0 0 AYTU
CRBP 5.93 6.1 100 3/26/2025 2:32:02 PM -0.17 -2.78688525 CRBP
CEFA 32.1118 32.1118 202 3/26/2025 1:51:35 PM -0.5332 -1.63332823 CEFA
LUNG 6.675 6.9 100 3/26/2025 2:30:03 PM -0.205 -2.97965116 LUNG
CCSO 19.74 19.855 100 3/26/2025 12:21:08 PM -0.27 -1.34932534 CCSO
PVBC 11.745 11.62 100 3/26/2025 1:48:08 PM 0.325 2.84588441 PVBC
PLTU 33.5585 36.77 200 3/26/2025 2:32:07 PM -3.3715 -9.12943406 PLTU
USIO 1.54 1.65 900 3/26/2025 2:25:43 PM -0.11 -6.66666667 USIO
MIN 2.695 2.68 100 3/26/2025 2:30:55 PM 0.015 0.55970149 MIN
FGB 4.3201 4.3336 100 3/26/2025 2:00:43 PM 0.0001 0.00231481 FGB
OCEA 0.1214 0.0787 200 3/26/2025 2:32:14 PM 0.0646 113.73239437 OCEA
ICCC 4.8 4.93 100 3/26/2025 1:42:50 PM -0.05 -1.03092784 ICCC
CSWI 301.66 307.43 100 3/26/2025 2:27:50 PM -5.14 -1.67535854 CSWI
CONI 13.39 12.89 100 3/26/2025 2:16:49 PM 0.6 4.69116497 CONI
VNET 8.935 8.43 100 3/26/2025 2:32:14 PM 0.455 5.36556604 VNET
OVID 0.4155 0.43 400 3/26/2025 2:30:48 PM -0.0147 -3.41701534 OVID
BOWNR 0.27 0.27 2,500 3/26/2025 2:05:53 PM 0 0 BOWNR
MURA 1.335 1.52 100 3/26/2025 2:30:58 PM -0.135 -9.18367347 MURA
AMPH 28.18 28.4 100 3/26/2025 2:31:56 PM -0.21 -0.73969708 AMPH
KHC 29.67 29.17 100 3/26/2025 2:32:08 PM 0.57 1.95876289 KHC
USM 69.49 69.22 116 3/26/2025 2:16:42 PM 0.25 0.36106297 USM
EME 396.17 411.76 100 3/26/2025 2:32:01 PM -16.11 -3.90753857 EME
FGBIP 19.27 19.04 116 3/26/2025 10:30:51 AM 0.03 0.15592516 FGBIP
PROK 0.9828 1.01 100 3/26/2025 2:28:37 PM -0.0272 -2.69306931 PROK
GT 9.46 9.34 1,000 3/26/2025 2:31:18 PM 0.12 1.28479657 GT
FNWB 10.2 10.25 300 3/26/2025 2:01:34 PM -0.07 -0.68159688 FNWB
PRDO 25.21 25.31 100 3/26/2025 2:31:52 PM 0.01 0.03968254 PRDO
SQFTW 0.0382 0.0382 1,030 3/26/2025 12:06:27 PM 0.004132 12.12868381 SQFTW
AFRI 8.81 8.79 200 3/26/2025 2:09:59 PM 0.1 1.14810563 AFRI
CPB 39.13 38.18 100 3/26/2025 2:32:04 PM 0.95 2.48821372 CPB
PEG 81.51 81.44 100 3/26/2025 2:32:15 PM 0.09 0.11053795 PEG
MRVL 66.615 71 100 3/26/2025 2:32:14 PM -5.055 -7.05316032 MRVL
GE 208.518 212.29 100 3/26/2025 2:32:14 PM -3.612 -1.70272946 GE
FTXO 31.18 31.41 100 3/26/2025 2:28:33 PM -0.11 -0.35155002 FTXO
SSBK 32.65 33.05 106 3/26/2025 1:56:30 PM 0.14 0.43063673 SSBK
NUWE 0.9698 1.11 100 3/26/2025 2:31:58 PM -0.1402 -12.63063063 NUWE
ACLS 55.16 55.89 100 3/26/2025 2:31:40 PM -0.99 -1.76313446 ACLS
SMRI 31.75 31.94 100 3/26/2025 12:54:28 PM -0.108 -0.33900433 SMRI
IDN 2.58 2.67 1,000 3/26/2025 2:30:36 PM -0.07 -2.64150943 IDN
UFIV 48.57 48.55 200 3/26/2025 2:31:29 PM -0.03 -0.0617284 UFIV
EXP 229.55 228.21 100 3/26/2025 2:30:59 PM 0.83 0.36288912 EXP
BTCS 1.69 1.86 100 3/26/2025 2:31:59 PM -0.08 -4.51977401 BTCS
BCLI 1.4 1.59 100 3/26/2025 2:13:26 PM -0.04 -2.77777778 BCLI
LOTWW 0.12725 0.135 100 3/26/2025 12:41:06 PM -0.02255 -15.05340454 LOTWW
PDYN 6.6479 7.1 300 3/26/2025 2:32:04 PM -0.5521 -7.66805556 PDYN
APP 326.54 340.5 100 3/26/2025 2:32:14 PM -19.75 -5.70331225 APP
WILC 15.56 15.68 100 3/26/2025 1:41:56 PM -0.38 -2.38393977 WILC
FAS 163.29 165.87 100 3/26/2025 2:31:57 PM -1.29 -0.78381334 FAS
PEV 0.4993 0.53 100 3/26/2025 2:30:05 PM -0.0142 -2.76533593 PEV
VEEE 0.354 0.35 100 3/26/2025 2:31:42 PM 0.002351 0.66856439 VEEE
PG 166.35 163.35 100 3/26/2025 2:32:14 PM 3.5 2.14921707 PG
STRO 0.772 0.745 100 3/26/2025 2:32:05 PM 0.022 2.93333333 STRO
CLIK 2.43 2.43 100 3/26/2025 1:50:16 PM -0.1 -3.95256917 CLIK
PSCU 57.45 57.45 100 3/26/2025 9:30:00 AM -0.07 -0.1216968 PSCU
TCHI 20.41 20.45 200 3/26/2025 2:26:59 PM 0 0 TCHI
TRMK 35.145 35.23 200 3/26/2025 2:31:03 PM -0.025 -0.07108331 TRMK
FRME 41.05 41.05 100 3/26/2025 2:31:51 PM 0.21 0.51420176 FRME
HBANM 23.31 23.33 107 3/26/2025 2:11:01 PM -0.25 -1.06112054 HBANM
VERI 2.705 2.78 100 3/26/2025 2:31:41 PM -0.105 -3.7366548 VERI
PFG 85.46 86.05 100 3/26/2025 2:31:27 PM -0.21 -0.24512665 PFG
HLXB 10.84 10.7 100 3/26/2025 2:29:55 PM 0.18 1.68855535 HLXB
HBCP 45.8 46.035 100 3/26/2025 2:31:33 PM 0.05 0.10928962 HBCP
SPY 569.25 575.19 100 3/26/2025 2:32:15 PM -6.21 -1.07913669 SPY
ACGL 95.7177 95.25 201 3/26/2025 2:32:11 PM 1.1377 1.20289702 ACGL
FLXS 38.7 38.63 100 3/26/2025 12:49:31 PM 0.07 0.18120632 FLXS
GTBP 2.41 2.44 100 3/26/2025 2:01:30 PM 0.05 2.11864407 GTBP
BIIB 141.385 139.335 100 3/26/2025 2:32:11 PM 2.225 1.59887899 BIIB
CCI 100.375 100.4 100 3/26/2025 2:32:03 PM -0.075 -0.07466401 CCI
CGON 26.72 27.53 100 3/26/2025 2:32:10 PM -0.82 -2.97748729 CGON
CNET 1.6 1.6 100 3/26/2025 10:08:58 AM 0.045 2.89389068 CNET
STHO 8.145 8.22 200 3/26/2025 2:28:13 PM 0.005 0.06142506 STHO
PDSB 1.22 1.33 100 3/26/2025 2:31:59 PM -0.1 -7.57575758 PDSB
AN 172.43 177.67 100 3/26/2025 2:31:56 PM -4.59 -2.59292735 AN
NVCT 8.99 8.71 1,000 3/26/2025 2:31:34 PM 0.31 3.57142857 NVCT
TMCWW 0.206351 0.202 100 3/26/2025 1:40:29 PM -0.013649 -6.20409091 TMCWW
CMPX 2.11 2.16 300 3/26/2025 2:32:00 PM -0.055 -2.5404157 CMPX
HLN 10.0213 9.96 4,000 3/26/2025 2:32:02 PM -0.0187 -0.18625498 HLN
FTXR 30.99 31.0553 106 3/26/2025 2:28:50 PM -0.26 -0.832 FTXR
FTCI 2.6162 2.73 146 3/26/2025 2:05:10 PM -0.1038 -3.81617647 FTCI
TKLF 3.33 3.42 100 3/26/2025 12:52:16 PM -0.09 -2.63157895 TKLF
AMDS 17.02 16.43 400 3/26/2025 2:16:03 PM 0.73 4.48127686 AMDS
VTS 24.59 24.78 100 3/26/2025 2:30:03 PM 0.07 0.28548124 VTS
LGND 108.84 109.54 100 3/26/2025 2:31:20 PM -0.85 -0.77491111 LGND
VOLT 21.6999 21.89 238 3/26/2025 2:21:37 PM -0.3501 -1.5877551 VOLT
PSCI 123.02297 124.31 150 3/26/2025 1:26:19 PM -0.92703 -0.74790641 PSCI
APOG 47.97 48.16 100 3/26/2025 2:32:10 PM -0.14 -0.29099979 APOG
COKE 1297.035 1295.36 100 3/26/2025 2:14:34 PM -0.145 -0.01117809 COKE
HECO 26.56 26.56 234 3/26/2025 11:20:15 AM -1.18 -4.25378515 HECO
LTRX 2.62 2.69 100 3/26/2025 2:27:57 PM -0.07 -2.60223048 LTRX
AEIS 104.94 109.46 100 3/26/2025 2:29:55 PM -3.17 -2.93219869 AEIS
GGLL 33.37 34.5 100 3/26/2025 2:32:11 PM -1.77 -5.03699488 GGLL
VUZI 2.28 2.28 100 3/26/2025 2:31:41 PM -0.02 -0.86956522 VUZI
IVAC 3.99 3.99 100 3/26/2025 2:30:56 PM 0 0 IVAC
TNMG 0.9361 0.96 130 3/26/2025 1:56:44 PM -0.0169 -1.77334732 TNMG
VRE 16.7 16.66 100 3/26/2025 2:31:07 PM 0.12 0.72376357 VRE
SNPS 450.365 454.35 300 3/26/2025 2:29:14 PM -6.865 -1.50143254 SNPS
VERV 5.38 5.84 100 3/26/2025 2:32:13 PM -0.46 -7.87671233 VERV
EQ 0.7301 0.79 476 3/26/2025 2:30:40 PM -0.0659 -8.27889447 EQ
VRNS 41.7 42.04 100 3/26/2025 2:32:09 PM -0.34 -0.80875357 VRNS
IINNW 0.2123 0.244 5,000 3/26/2025 1:09:54 PM -0.0343 -13.90916464 IINNW
GBIO 0.4599 0.48 168 3/26/2025 2:32:07 PM -0.0134 -2.83118529 GBIO
BJ 110.29 109.87 100 3/26/2025 2:32:09 PM 0.81 0.73986116 BJ
VEON 45.81 46 199 3/26/2025 2:30:15 PM 0.06 0.13114754 VEON
AMPGW 0.467 0.4169 100 3/26/2025 12:14:24 PM -0.032 -6.41282565 AMPGW
HBT 22.67 22.745 100 3/26/2025 1:04:40 PM -0.15 -0.65731814 HBT
PRTA 13.025 12.66 100 3/26/2025 2:32:02 PM 0.375 2.96442688 PRTA
BIVI 1.051075 1.11 405 3/26/2025 2:30:48 PM -0.068925 -6.15401786 BIVI
FYC 71.509 72.6791 139 3/26/2025 2:32:06 PM -1.131 -1.55699339 FYC
SRET 21.1531 21.23 113 3/26/2025 2:10:37 PM 0.0131 0.06196783 SRET
SYRA 0.3094 0.3052 131 3/26/2025 2:17:12 PM -0.0038 -1.21328225 SYRA
WETH 1.47 1.465 100 3/26/2025 2:11:23 PM 0 0 WETH
PSTR 27.2475 27.335 100 3/26/2025 2:22:35 PM -0.2025 -0.73770492 PSTR
SNCRL 24.7792 24.8 100 3/26/2025 11:12:26 AM -0.0008 -0.00322841 SNCRL
CRMD 7.125 7.46 500 3/26/2025 2:31:09 PM -0.215 -2.92915531 CRMD
XOM 118.13 117.68 100 3/26/2025 2:32:14 PM 1.54 1.320868 XOM
TAOP 0.2701 0.2706 100 3/26/2025 2:20:32 PM -0.0002 -0.07399186 TAOP
ITRM 1.335 1.41 100 3/26/2025 2:31:46 PM -0.075 -5.31914894 ITRM
MULL 14.3112 15.48 1,000 3/26/2025 2:25:53 PM -0.7488 -4.97211155 MULL
EEFT 109.29 108.71 100 3/26/2025 2:30:32 PM 0.74 0.6817135 EEFT
AUB 31.82 32.48 100 3/26/2025 2:32:10 PM -0.52 -1.60791589 AUB
FSV 171.2 171.78 100 3/26/2025 2:30:44 PM -0.28 -0.16328435 FSV
VGSR 10.19 10.21 300 3/26/2025 2:23:35 PM -0.02 -0.19588639 VGSR
LITP 6.26 6.39 165 3/26/2025 1:15:31 PM -0.095 -1.49488592 LITP
FTXG 23.243 22.86 300 3/26/2025 1:50:24 PM 0.393 1.71991247 FTXG
EPOW 1 0.9626 200 3/26/2025 2:28:37 PM 0 0 EPOW
FKU 40.56 40.56 121 3/26/2025 9:30:01 AM -0.22 -0.53948014 FKU
REBN 3.9 3.98 1,000 3/26/2025 2:31:35 PM -0.11 -2.74314214 REBN
PBPB 9.375 9.47 100 3/26/2025 2:30:57 PM -0.125 -1.31578947 PBPB
HOPE 10.635 10.66 100 3/26/2025 2:30:43 PM 0.025 0.23562677 HOPE
MBC 13.54 13.49 100 3/26/2025 2:29:36 PM 0.05 0.37064492 MBC
HSON 10.75 10.75 100 3/26/2025 12:11:01 PM 0 0 HSON
TIC 11.36 11.54 100 3/26/2025 2:32:14 PM -0.16 -1.38888889 TIC
ESEA 31.3453 31.37 100 3/26/2025 2:10:58 PM -0.3147 -0.99399874 ESEA
BDMD 6.5 5.94 195 3/26/2025 2:16:52 PM 0.57 9.61214165 BDMD
EDRY 11.4908 11.12 2,631 3/26/2025 1:35:40 PM 0.3127 2.79743427 EDRY
ALHC 17.535 17.55 100 3/26/2025 2:31:34 PM -0.055 -0.31267766 ALHC
TRNS 71.21 71.62 100 3/26/2025 2:14:12 PM 0.16 0.22519353 TRNS
AGZD 22.315 22.26 163 3/26/2025 2:31:30 PM -0.075 -0.33497097 AGZD
LBRDK 89.05 86.09 100 3/26/2025 2:32:03 PM 2.74 3.17460317 LBRDK
TEL 148.89 150.96 100 3/26/2025 2:32:10 PM -1.91 -1.26657825 TEL
K 82.46 82.39 560 3/26/2025 2:32:12 PM 0.07 0.08496177 K
RDI 1.41 1.36 125 3/26/2025 12:35:53 PM 0.03 2.17391304 RDI
ECDA 0.64 0.6602 100 3/26/2025 2:31:06 PM -0.055 -7.91366906 ECDA
XNET 4.64 4.79 300 3/26/2025 2:31:53 PM -0.13 -2.72536688 XNET
BSL 14.11 14.16 571 3/26/2025 1:57:39 PM -0.04 -0.28268551 BSL
SMID 34.64 35.85 100 3/26/2025 2:02:00 PM -0.35 -1.0002858 SMID
NATH 93.75 93.41 215 3/26/2025 2:19:24 PM 1.11 1.19818653 NATH
SRE 70.54 69.35 100 3/26/2025 2:32:06 PM 1.43 2.0691651 SRE
BTF 10.65 10.85 236 3/26/2025 1:57:49 PM -0.28 -2.56175663 BTF
RDUS 29.05 29.02 192 3/26/2025 2:31:42 PM 0.04 0.13788349 RDUS
FKWL 5.7149 5.94 140 3/26/2025 2:18:50 PM -0.2851 -4.75166667 FKWL
SAMG 16.2 16.26 100 3/26/2025 2:32:06 PM 0.1 0.62111801 SAMG
NVDL 40.92 44.802 396 3/26/2025 2:32:13 PM -5.38 -11.61987041 NVDL
SPHL 0.6221 0.59 100 3/26/2025 2:31:23 PM 0.0218 3.63151757 SPHL
HBANL 25.5029 25.83 145 3/26/2025 2:09:44 PM -0.3171 -1.22811774 HBANL
CCG 1.0769 0.98 1,000 3/26/2025 2:25:33 PM 0.1019 10.45128205 CCG
HIFS 246.7 237.16 100 3/26/2025 2:30:45 PM 9.03 3.7993857 HIFS
ELVA 2.48 2.58 100 3/26/2025 2:29:43 PM -0.1 -3.87596899 ELVA
CASI 2.24 2.27 100 3/26/2025 1:45:19 PM -0.13 -5.48523207 CASI
IBRX 2.755 2.75 100 3/26/2025 2:31:42 PM 0.015 0.54744526 IBRX
NTRS 102 102.03 100 3/26/2025 2:32:00 PM 0.4 0.39370079 NTRS
ORKA 11.56 11.87 100 3/26/2025 2:31:48 PM -0.43 -3.58632193 ORKA
VTIP 49.63 49.63 500 3/26/2025 2:32:10 PM 0.01 0.02015316 VTIP
ZSPC 9.8 10.59 187 3/26/2025 2:24:44 PM -0.79 -7.4598678 ZSPC
GTIM 2.3999 2.458 200 3/26/2025 2:01:12 PM 0.0299 1.26160338 GTIM
RPRX 32.48 33.49 100 3/26/2025 2:31:46 PM -1.28 -3.79146919 RPRX
MCBS 27.585 28.08 100 3/26/2025 2:29:45 PM 0.105 0.38209607 MCBS
DGRS 47.34 47.5 117 3/26/2025 2:28:42 PM -0.245 -0.51486813 DGRS
EWJV 34.4899 34.6 145 3/26/2025 2:29:17 PM -0.2801 -0.80557952 EWJV
FAN 15.48 15.54 200 3/26/2025 1:16:05 PM -0.1349 -0.86391844 FAN
FITBI 25.68 25.77 100 3/26/2025 2:23:44 PM -0.08 -0.31055901 FITBI
ESGRP 21.4 21.55 100 3/26/2025 2:27:20 PM -0.23 -1.06333796 ESGRP
RUSHA 55.59 55.97 100 3/26/2025 2:30:33 PM -0.09 -0.16163793 RUSHA
JUNS 0.7499 0.7192 500 3/26/2025 1:55:14 PM 0.0227 3.12156216 JUNS
UX 23.37 23.59 100 3/26/2025 10:31:00 AM 0.0857 0.36805916 UX
DYNI 26.01 26.01 100 3/26/2025 1:13:08 PM -0.0639 -0.24507266 DYNI
PCB 19.01 18.99 100 3/26/2025 2:26:31 PM 0.16 0.84880637 PCB
LAKE 20.56 20.65 100 3/26/2025 2:24:05 PM 0.17 0.83374203 LAKE
GAM 51.19 51.53 100 3/26/2025 2:23:34 PM -0.16 -0.31158715 GAM
PRQR 1.52 1.64 100 3/26/2025 2:31:54 PM -0.09 -5.59006211 PRQR
BEAT 1.93 1.94 106 3/26/2025 1:50:12 PM 0.01 0.52083333 BEAT
GOVI 27.48 27.45 100 3/26/2025 2:30:25 PM -0.07 -0.25408348 GOVI
ALGN 166.03 168.9 100 3/26/2025 2:31:03 PM -3.97 -2.33529412 ALGN
INTR 5.655 5.68 100 3/26/2025 2:31:25 PM 0.025 0.44404973 INTR
XBI 85.08 86.98 100 3/26/2025 2:32:08 PM -2 -2.29673863 XBI
QDEL 34.548 36.165 100 3/26/2025 2:32:02 PM -0.802 -2.26874116 QDEL
OAKUR 0.2687 0.27 100 3/26/2025 12:06:52 PM 0.0387 16.82608696 OAKUR
BAND 14.795 14.85 222 3/26/2025 2:30:30 PM -0.245 -1.62898936 BAND
HVIIR 0.21 0.1902 3,549 3/26/2025 12:06:40 PM 0.0182 9.48905109 HVIIR
ILIT 8.68 8.77 800 3/26/2025 1:17:23 PM -0.07 -0.8 ILIT
GLO 4.955 5.02 100 3/26/2025 2:27:09 PM -0.045 -0.9 GLO
WRAP 2.07 2.21 100 3/26/2025 2:20:16 PM -0.02 -0.9569378 WRAP
MSBIP 23.5 23.63 257 3/26/2025 11:39:02 AM -0.02 -0.08503401 MSBIP
MFIC 13.095 13.11 201 3/26/2025 2:32:04 PM 0.025 0.19127774 MFIC
HIT 0.8155 0.76 100 3/26/2025 2:32:14 PM 0.0455 5.90909091 HIT
MDBH 6.5 6.5172 100 3/26/2025 2:00:13 PM 0.02 0.30864198 MDBH
OABI 2.4109 2.44 484 3/26/2025 2:32:01 PM -0.0291 -1.19262295 OABI
NMTC 0.8785 0.91 200 3/26/2025 2:29:22 PM -0.0565 -6.04278075 NMTC
MAXI 21.68 22.01 151 3/26/2025 2:22:42 PM -0.94 -4.1556145 MAXI
IEUS 58.5 58.88 118 3/26/2025 1:21:16 PM -0.52 -0.88105727 IEUS
DRTS 2.6 2.72 114 3/26/2025 1:54:20 PM -0.06 -2.2556391 DRTS
CSA 71.1 71.1 1,300 3/26/2025 10:34:47 AM 0.2 0.28208745 CSA
FBIOP 6.46 6.4045 200 3/26/2025 1:11:28 PM -0.04 -0.61538462 FBIOP
CASH 75.11 75.44 100 3/26/2025 2:30:22 PM -0.08 -0.10639713 CASH
CRWD 374 383.895 100 3/26/2025 2:32:10 PM -10.95 -2.84452526 CRWD
CPOP 0.61 0.6074 100 3/26/2025 2:30:14 PM 0.006541 1.08391788 CPOP
HTOO 0.2608 0.27 100 3/26/2025 2:29:46 PM -0.0067 -2.5046729 HTOO
SIFY 4.42 4.48 130 3/26/2025 2:20:41 PM -0.06 -1.33928571 SIFY
ULBI 5.35 5.41 189 3/26/2025 2:31:01 PM -0.05 -0.92592593 ULBI
ALVOW 2.57 2.58 800 3/26/2025 10:32:33 AM 0.21 8.89830508 ALVOW
SEED 2.16 1.93 100 3/26/2025 2:32:15 PM 0.19 9.64467005 SEED
KB 55.91 56.31 115 3/26/2025 2:32:10 PM -0.54 -0.95659876 KB
FINX 28.83 29.25 100 3/26/2025 2:13:05 PM -0.49 -1.67121419 FINX
CNXN 62.49 62.86 100 3/26/2025 2:14:00 PM -0.05 -0.07994883 CNXN
CELZ 2.13 2.2 500 3/26/2025 2:28:59 PM -0.07 -3.18181818 CELZ
VIV 8.735 8.55 100 3/26/2025 2:31:04 PM 0.135 1.56976744 VIV
NTCL 8.01 7.6 100 3/26/2025 1:39:04 PM 0.11 1.39240506 NTCL
VERU 0.5264 0.53 5,000 3/26/2025 2:31:31 PM 0.0089 1.71980676 VERU
PERI 8.035 8.05 100 3/26/2025 2:31:10 PM -0.035 -0.43370508 PERI
IMO 73.41 73.82 100 3/26/2025 2:30:30 PM 0.07 0.09544587 IMO
ERIE 418.46 416.46 100 3/26/2025 2:23:39 PM 3.72 0.89694749 ERIE
DLO 8.88 9.45 100 3/26/2025 2:32:02 PM -0.795 -8.21705426 DLO
AUMI 46.22 45.92 100 3/26/2025 2:27:16 PM -0.7 -1.49190111 AUMI
ELV 427.775 424.64 100 3/26/2025 2:32:02 PM 4.305 1.01660094 ELV
DCOMG 26.4699 26.13 200 3/26/2025 1:23:12 PM 0.3499 1.33958652 DCOMG
SMXT 1.131 1.18 802 3/26/2025 2:25:54 PM -0.059 -4.95798319 SMXT
DDIV 38.45 38.665 100 3/26/2025 1:41:54 PM -0.19 -0.49171843 DDIV
BLNK 0.951 1 100 3/26/2025 2:31:01 PM -0.059 -5.84158416 BLNK
SONO 11.395 11.57 100 3/26/2025 2:31:41 PM -0.225 -1.9363167 SONO
WBD 11.015 10.95 100 3/26/2025 2:32:13 PM 0.035 0.31876138 WBD
DHAI 0.262 0.26 391 3/26/2025 2:21:03 PM 0.0065 2.54403131 DHAI
CRVS 3.36 4 100 3/26/2025 2:24:08 PM -0.57 -14.50381679 CRVS
RUSHB 57.56 58.032 100 3/26/2025 2:30:00 PM -0.37 -0.63870188 RUSHB
CIB 44.54 43.82 100 3/26/2025 2:31:17 PM 0.66 1.5041021 CIB
NVMI 199.34 199.26 200 3/26/2025 2:30:07 PM -2.03 -1.00809455 NVMI
GRO 3.05 3.32 900 3/26/2025 2:31:24 PM -0.26 -7.85498489 GRO
CARG 31.3 31.58 200 3/26/2025 2:32:09 PM -0.45 -1.41732283 CARG
AIRTP 17 17.14 100 3/26/2025 1:27:18 PM -0.25 -1.44927536 AIRTP
AXS 99.76 99.39 300 3/26/2025 2:31:59 PM 1.13 1.14569604 AXS
TDTH 1.55 1.47 100 3/26/2025 2:29:12 PM 0.14 9.92907801 TDTH
LIF 39.71 40.08 100 3/26/2025 2:31:41 PM -1.69 -4.0821256 LIF
CRIS 2.3914 2.49 300 3/26/2025 2:31:08 PM -0.1086 -4.344 CRIS
PPTA 10.845 11.14 100 3/26/2025 2:32:10 PM -0.355 -3.16964286 PPTA
SPFI 33.78 33.67 100 3/26/2025 2:00:53 PM 0.22 0.65554231 SPFI
PLUS 64.16 64.52 100 3/26/2025 2:30:04 PM -0.16 -0.24875622 PLUS
PSNYW 0.19 0.1935 500 3/26/2025 1:52:04 PM -0.0034 -1.75801448 PSNYW
DRV 27.0061 27.27 148 3/26/2025 2:21:35 PM -0.3039 -1.1127792 DRV
D 53.7642 53.12 150 3/26/2025 2:32:02 PM 0.9142 1.72980132 D
ATOS 0.7012 0.7254 500 3/26/2025 2:26:45 PM -0.0226 -3.12240951 ATOS
KMDA 6.9 7.1 100 3/26/2025 2:30:24 PM -0.18 -2.54237288 KMDA
SOFI 13.065 13.53 662 3/26/2025 2:32:11 PM -0.475 -3.50812408 SOFI
PLAB 21.48 21.54 100 3/26/2025 2:30:49 PM -0.08 -0.37105751 PLAB
BHFAO 21.48 21.76 100 3/26/2025 2:30:55 PM -0.67 -3.0248307 BHFAO
RIBBU 10.17 10.11 155 3/26/2025 9:59:02 AM 0.01 0.0984252 RIBBU
NSPR 2.6678 2.74 238 3/26/2025 2:16:43 PM -0.0722 -2.6350365 NSPR
ARL 10.65 12 100 3/26/2025 2:07:07 PM -1.29 -10.8040201 ARL
LGMK 0.0884 0.0879 200 3/26/2025 2:32:07 PM 0.0024 2.79069767 LGMK
ML 87.9 87.9 200 3/26/2025 2:15:54 PM -0.11 -0.1249858 ML
EGGQ 36.36 36.33 100 3/26/2025 2:25:00 PM -0.9235 -2.47696702 EGGQ
SMHX 24.86 25.47 996 3/26/2025 2:30:44 PM -1.11 -4.2741625 SMHX
BCPC 165.39 164.14 100 3/26/2025 2:30:25 PM 2.06 1.26125023 BCPC
BMBL 4.61 4.71 200 3/26/2025 2:32:14 PM -0.1 -2.12314225 BMBL
GRNQ 0.914999 0.94 180 3/26/2025 12:11:22 PM 0.014999 1.66655556 GRNQ
MUD 23.89 22.75 100 3/26/2025 2:26:57 PM 0.54 2.31263383 MUD
BW 0.786 0.8315 100 3/26/2025 2:32:11 PM -0.0755 -8.7637841 BW
MO 57.7197 56.68 100 3/26/2025 2:32:03 PM 1.0097 1.780462 MO
HALO 63.76 65.03 100 3/26/2025 2:32:15 PM -1.08 -1.66563849 HALO
VFS 3.285 3.3 100 3/26/2025 2:29:37 PM -0.025 -0.75528701 VFS
CYCC 0.3039 0.2952 200 3/26/2025 2:26:12 PM 0.0039 1.3 CYCC
BRY 3.405 3.38 341 3/26/2025 2:30:44 PM 0.045 1.33928571 BRY
SCNX 1.7128 1.81 850 3/26/2025 2:30:56 PM -0.0572 -3.23163842 SCNX
ALZN 0.9848 1.02 400 3/26/2025 2:28:58 PM -0.0252 -2.4950495 ALZN
GREE 0.8573 0.8664 1,135 3/26/2025 2:21:12 PM -0.0227 -2.57954545 GREE
KPLT 15 14.81 200 3/26/2025 2:27:08 PM 0.44 3.02197802 KPLT
HCSG 10.41 10.45 100 3/26/2025 2:32:09 PM 0.05 0.48262548 HCSG
PTNQ 72.245 72.78 630 3/26/2025 2:30:26 PM -0.805 -1.10198494 PTNQ
ALBT 5.42 5.51 100 3/26/2025 12:00:55 PM -0.1405 -2.52675119 ALBT
EDU 46.96 46.75 113 3/26/2025 2:31:20 PM 0.49 1.05444373 EDU
VBNK 10.2338 10.22 250 3/26/2025 2:20:55 PM 0.0038 0.03714565 VBNK
BHAT 1.8355 2 3,750 3/26/2025 2:28:53 PM -0.2045 -10.0245098 BHAT
VTRS 8.945 8.97 100 3/26/2025 2:32:14 PM -0.005 -0.05586592 VTRS
PNQI 46.08 46.87 100 3/26/2025 2:32:10 PM -0.86 -1.83212612 PNQI
DGLY 0.049001 0.0385 1,000 3/26/2025 2:32:15 PM 0.013001 36.11388889 DGLY
PXS 3.39 3.39 114 3/26/2025 2:20:50 PM 0.04 1.19402985 PXS
ACIC 11.915 11.57 100 3/26/2025 2:30:48 PM 0.435 3.78919861 ACIC
HON 213.6192 212.73 100 3/26/2025 2:32:13 PM 1.4992 0.70676975 HON
RADX 5.475 5.6 510 3/26/2025 1:48:35 PM -0.075 -1.35135135 RADX
IDX 12.5124 12.53 541 3/26/2025 2:17:09 PM 0.4224 3.49379653 IDX
HYD 51.1 51.54 1,513 3/26/2025 2:31:48 PM -0.44 -0.85370586 HYD
AIRJ 5.92 7.04 100 3/26/2025 2:30:26 PM -1.3 -18.00554017 AIRJ
FUFUW 0.5601 0.5668 200 3/26/2025 2:21:26 PM 0.0051 0.91891892 FUFUW
TOMZ 0.85 0.8715 800 3/26/2025 2:13:25 PM -0.03 -3.40909091 TOMZ
NIXT 23.78 23.88 1,613 3/26/2025 12:43:35 PM -0.1026 -0.42960147 NIXT
VONV 83.1 83.31 192 3/26/2025 2:32:15 PM -0.08 -0.09617697 VONV
MCHP 51.86 52.42 161 3/26/2025 2:32:10 PM -0.5 -0.95492743 MCHP
EUFN 29.055 29.35 100 3/26/2025 2:32:08 PM -0.395 -1.34125637 EUFN
RWAYZ 25.34 25.22 100 3/26/2025 2:05:37 PM 0.0405 0.16008222 RWAYZ
DRVN 17.37 17.22 100 3/26/2025 2:32:10 PM 0.16 0.92969204 DRVN
ROE 29.77 30.07 100 3/26/2025 1:41:08 PM -0.24 -0.79973342 ROE
FMET 29.22 29.6 999 3/26/2025 10:51:29 AM -0.42 -1.41700405 FMET
HKIT 1.33 1.38 300 3/26/2025 1:06:30 PM -0.05 -3.62318841 HKIT
CASY 427.17 418.11 100 3/26/2025 2:31:31 PM 9.75 2.33577692 CASY
BOKF 105.15 104.91 100 3/26/2025 2:11:35 PM 0.7 0.67017712 BOKF
PST 23.235 23.37 304 3/26/2025 2:09:09 PM -0.1101 -0.47161931 PST
CLOD 30.29 30.29 100 3/26/2025 9:44:57 AM -0.21 -0.68852459 CLOD
WVE 10.065 10.73 330 3/26/2025 2:32:10 PM 0.625 6.62076271 WVE
WT 9.135 9.31 100 3/26/2025 2:32:10 PM -0.185 -1.98497854 WT
ESPO 91.5873 92.66 100 3/26/2025 2:15:38 PM -0.9127 -0.9867027 ESPO
CGTX 0.44395 0.47 7,931 3/26/2025 2:18:52 PM -0.01535 -3.34204224 CGTX
CIFRW 0.39 0.4511 1,000 3/26/2025 2:12:07 PM -0.09 -18.75 CIFRW
TFIN 63.12 64.24 100 3/26/2025 2:31:53 PM -1.1 -1.71286204 TFIN
ASUR 9.95 9.83 100 3/26/2025 2:28:54 PM 0.13 1.32382892 ASUR
STX 87.45 87.6 100 3/26/2025 2:32:07 PM -0.51 -0.579809 STX
ESLT 394.91 402.92 100 3/26/2025 2:28:57 PM -10.1 -2.49376559 ESLT
ELAB 5.2 4.77 297 3/26/2025 2:31:53 PM 0.29 5.90631365 ELAB
JIVE 62.764 63.07 120 3/26/2025 2:11:55 PM -0.306 -0.4851752 JIVE
FPA 29.53 29.53 500 3/26/2025 11:00:32 AM 0.04 0.1356392 FPA
MA 548.107 547.14 145 3/26/2025 2:32:06 PM 2.947 0.54057524 MA
MGIH 1.6 1.59 500 3/26/2025 2:05:38 PM -0.01 -0.62111801 MGIH
RVSN 0.454344 0.471 1,000 3/26/2025 2:28:04 PM -0.024756 -5.16718848 RVSN
COLM 76.285 76.55 100 3/26/2025 2:31:55 PM 0.105 0.13783145 COLM
LRGE 71.66 72.84 100 3/26/2025 1:35:16 PM -1.3193 -1.80777289 LRGE
MFIN 8.86 8.755 100 3/26/2025 2:14:46 PM 0.11 1.25714286 MFIN
HIMX 7.95 8.29 3,000 3/26/2025 2:30:57 PM -0.36 -4.33212996 HIMX
ASO 48.97 49.94 216 3/26/2025 2:32:09 PM -1.06 -2.11872876 ASO
CADL 7.51 8.15 100 3/26/2025 2:31:01 PM -0.71 -8.63746959 CADL
USEG 1.3 1.32 129 3/26/2025 2:23:29 PM -0.03 -2.2556391 USEG
MNTL 23.55 23.55 100 3/26/2025 1:10:17 PM -0.4472 -1.86355075 MNTL
SMXWW 0.0332 0.037 5,000 3/26/2025 10:21:02 AM -0.0037 -10.02710027 SMXWW
KURA 7.08 7.1 100 3/26/2025 2:32:09 PM -0.04 -0.56179775 KURA
FYBR 35.81 35.75 100 3/26/2025 2:32:09 PM 0.06 0.16783217 FYBR
NOV 15.49 15.54 100 3/26/2025 2:32:08 PM 0.03 0.19404916 NOV
WINT 1.7 1.65 154 3/26/2025 2:30:42 PM 0.06 3.65853659 WINT
HSCS 2.9 3.1 100 3/26/2025 1:53:42 PM -0.14 -4.60526316 HSCS
CHD 106.15 104.84 100 3/26/2025 2:31:30 PM 1.42 1.35586747 CHD
ADMA 19.69 20.18 100 3/26/2025 2:32:09 PM -0.53 -2.62116716 ADMA
DHAIW 0.011999 0.01201 500 3/26/2025 2:25:09 PM -0.001501 -11.11851852 DHAIW
TY 31.18 31.25 891 3/26/2025 2:25:14 PM -0.18 -0.57397959 TY
FOLD 8.535 8.63 131 3/26/2025 2:32:14 PM -0.085 -0.98607889 FOLD
LKFN 61.41 60.89 100 3/26/2025 2:32:10 PM 0.17 0.27759634 LKFN
SFB 21.01 21.55 100 3/26/2025 2:23:01 PM -0.57 -2.64133457 SFB
ARTL 0.971 0.9711 279 3/26/2025 1:45:56 PM -0.0001 -0.0102976 ARTL
QLGN 3.245 3.314 1,000 3/26/2025 1:48:45 PM -0.1116 -3.32479295 QLGN
NSIT 155.38 155.74 120 3/26/2025 2:31:31 PM -0.58 -0.37189023 NSIT
SHIM 1.74 1.8 100 3/26/2025 12:49:08 PM -0.06 -3.33333333 SHIM
ZLAB 34.16 35 100 3/26/2025 2:31:32 PM -1.24 -3.50282486 ZLAB
AMDG 11.22 12.2 100 3/26/2025 2:29:08 PM -1.1 -8.92857143 AMDG
MAS 70.3866 70.34 463 3/26/2025 2:32:12 PM -0.0034 -0.00483023 MAS
BGRN 47.105 47.1096 600 3/26/2025 2:19:02 PM -0.065 -0.13779945 BGRN
TRAW 2.6 2.78 100 3/26/2025 1:56:29 PM -0.05 -1.88679245 TRAW
UFG 5.6171 5.55 1,102 3/26/2025 2:31:29 PM 0.0671 1.20900901 UFG
BPOP 93.375 93.27 100 3/26/2025 2:32:10 PM 0.255 0.27384021 BPOP
BPYPP 14.67 14.81 100 3/26/2025 2:31:47 PM -0.38 -2.52491694 BPYPP
PBMWW 0.0175 0.0175 500 3/26/2025 2:31:14 PM 0 0 PBMWW
ELUT 2.58 2.75 110 3/26/2025 2:29:24 PM -0.16 -5.83941606 ELUT
TOI 1.18 1.28 1,902 3/26/2025 2:28:23 PM -0.08 -6.34920635 TOI
NDAQ 77.53 77.67 100 3/26/2025 2:32:10 PM -0.14 -0.18024977 NDAQ
Z 71.93 73.75 100 3/26/2025 2:32:09 PM -1.63 -2.21587819 Z
NXGLW 0.42 0.460101 804 3/26/2025 2:31:54 PM -0.059 -12.31732777 NXGLW
NL 7.69 7.48 100 3/26/2025 2:26:19 PM 0.33 4.48369565 NL
SBR 67.25 66.75 100 3/26/2025 2:31:08 PM 0.38 0.56826679 SBR
STKH 1.14 1.18 1,000 3/26/2025 2:28:11 PM -0.06 -5 STKH
GDRX 4.535 4.55 345 3/26/2025 2:32:09 PM -0.015 -0.32967033 GDRX
FTSL 46.0135 46.06 418 3/26/2025 2:30:45 PM -0.0465 -0.10095528 FTSL
PDCO 31.25 31.24 100 3/26/2025 2:31:53 PM 0.01 0.03201024 PDCO
REAX 4.32 4.5 165 3/26/2025 2:31:32 PM -0.2 -4.42477876 REAX
IPA 0.4239 0.4221 100 3/26/2025 2:30:41 PM -0.0161 -3.65909091 IPA
NTGR 24.56 24.85 100 3/26/2025 2:31:20 PM -0.24 -0.96774194 NTGR
TSEM 37.9201 38.65 150 3/26/2025 2:30:47 PM -0.9499 -2.44378698 TSEM
USTB 50.54 50.57 100 3/26/2025 2:24:42 PM 0 0 USTB
BBNX 12.77 14.56 120 3/26/2025 2:32:11 PM -2.45 -16.09724047 BBNX
KT 17.895 17.75 100 3/26/2025 2:32:15 PM 0.165 0.93062606 KT
ATXS 6 6.26 124 3/26/2025 2:31:21 PM -0.25 -4 ATXS
SWTX 46.59 47.505 300 3/26/2025 2:32:11 PM -0.62 -1.31328108 SWTX
MOBBW 0.3563 0.42 100 3/26/2025 12:08:18 PM -0.0837 -19.02272727 MOBBW
DRD 13.95 14.07 200 3/26/2025 2:31:25 PM -0.1 -0.71174377 DRD
ENTO 0.535 0.55 100 3/26/2025 2:30:41 PM -0.01794 -3.24447499 ENTO
ION 26.8601 26.97 100 3/26/2025 9:34:09 AM 0.0652 0.24332989 ION
NSTS 11.42 11.42 221 3/26/2025 12:48:15 PM -0.38 -3.22033898 NSTS
BR 238.4625 237.59 100 3/26/2025 2:30:14 PM 1.5225 0.64256774 BR
BLDEW 0.23 0.23 1,750 3/26/2025 1:05:03 PM -0.009 -3.76569038 BLDEW
XOSWW 0.0111 0.0169 100 3/26/2025 12:54:51 PM -0.0058 -34.31952663 XOSWW
NEWTZ 24.9 24.9061 184 3/26/2025 1:40:19 PM -0.0499 -0.2000008 NEWTZ
CARE 16.7 16.62 100 3/26/2025 2:30:00 PM 0.06 0.36057692 CARE
WFRD 56.105 55.01 100 3/26/2025 2:32:09 PM 1.285 2.34403502 WFRD
EDIT 1.27 1.31 100 3/26/2025 2:32:13 PM -0.03 -2.30769231 EDIT
NTWK 2.35 2.35 100 3/26/2025 1:15:15 PM 0 0 NTWK
WEYS 30.02 29.64 100 3/26/2025 2:07:59 PM 0.34 1.14555256 WEYS
STAA 17.545 17.59 100 3/26/2025 2:31:37 PM 0.085 0.48682703 STAA
MNST 57.775 57.89 200 3/26/2025 2:32:04 PM -0.065 -0.11237898 MNST
IMG 0.426866 0.431 100 3/26/2025 2:30:20 PM -0.021134 -4.71741071 IMG
HITI 2.11 2.14 100 3/26/2025 2:31:49 PM -0.03 -1.40186916 HITI
AOSL 27.245 27.72 100 3/26/2025 2:32:11 PM -0.575 -2.06685838 AOSL
OVL 44.96 45.46 111 3/26/2025 2:27:02 PM -0.69 -1.51150055 OVL
EVSD 50.9 50.89 100 3/26/2025 2:16:36 PM -0.01 -0.01964251 EVSD
HPAI 5.5 5 400 3/26/2025 12:57:36 PM 0.68 14.10788382 HPAI
CRTO 37.18 37.71 100 3/26/2025 2:31:48 PM -0.47 -1.24833997 CRTO
BFRIW 0.0602 0.0601 100 3/26/2025 1:54:41 PM -0.034055 -36.13070925 BFRIW
AISPW 1.51 1.61 100 3/26/2025 2:27:48 PM 0.04 2.72108844 AISPW
GTE 5.15 4.96 100 3/26/2025 2:31:06 PM 0.23 4.67479675 GTE
XRTX 0.9848 1.01 100 3/26/2025 2:04:38 PM 0.0248 2.58333333 XRTX
GILT 6.645 6.76 400 3/26/2025 2:32:13 PM -0.065 -0.96870343 GILT
WABC 51.355 51.56 100 3/26/2025 2:29:27 PM -0.015 -0.02919992 WABC
TMDX 72.22 71.79 195 3/26/2025 2:32:03 PM 1.43 2.02005933 TMDX
RCI 27.675 27.54 100 3/26/2025 2:32:10 PM 0.295 1.07742878 RCI
BACQ 10.03 10.03 100 3/26/2025 12:24:47 PM 0.05 0.501002 BACQ
CAT 340.66 343.36 100 3/26/2025 2:32:13 PM -1.96 -0.57206234 CAT
SLNO 49.545 49.86 100 3/26/2025 2:31:59 PM -0.505 -1.00899101 SLNO
TBIL 49.9798 49.97 120 3/26/2025 2:31:28 PM 0.0098 0.01961177 TBIL
CUT 30.971 31.12 100 3/26/2025 1:23:27 PM -0.1974 -0.63333376 CUT
UBX 1.2 1.27 100 3/26/2025 2:24:12 PM -0.065 -5.13833992 UBX
CYN 4.805 5 100 3/26/2025 2:27:12 PM -0.185 -3.70741483 CYN
AEVA 5.565 5.11 100 3/26/2025 2:32:08 PM 0.375 7.22543353 AEVA
CBRL 39.97 40.07 100 3/26/2025 2:31:53 PM -0.13 -0.32418953 CBRL
SLNG 5.07 5 200 3/26/2025 2:12:14 PM -0.01 -0.19685039 SLNG
SOHOB 17.5 17.67 100 3/26/2025 12:51:01 PM 0.1 0.57471264 SOHOB
AUDC 9.96 9.88 100 3/26/2025 2:11:56 PM 0.01 0.10050251 AUDC
PLBY 1.08 1.1 100 3/26/2025 2:29:19 PM -0.02 -1.81818182 PLBY
GIGM 1.75 1.75 200 3/26/2025 2:11:21 PM 0.01 0.57471264 GIGM
TLN 205.815 216.88 100 3/26/2025 2:31:42 PM -11.915 -5.47237404 TLN
TAYD 32.16 31.3701 100 3/26/2025 1:32:13 PM 0.7 2.22504768 TAYD
ANIK 15.35 15.4 100 3/26/2025 2:27:50 PM -0.07 -0.4539559 ANIK
FBRX 7.7275 9.02 100 3/26/2025 2:31:38 PM -0.7825 -9.19506463 FBRX
DARE 2.88 2.93 100 3/26/2025 1:50:14 PM -0.002 -0.06939625 DARE
SEA 12.73 13.34 195 3/26/2025 2:03:37 PM -0.0689 -0.53832751 SEA
FRO 15.78 15.875 110 3/26/2025 2:31:38 PM -0.31 -1.92666252 FRO
PSL 106.681 106.41 114 3/26/2025 2:10:15 PM 0.461 0.4340049 PSL
CRVL 110.505 110.48 100 3/26/2025 2:00:53 PM 0.405 0.36784741 CRVL
TGL 0.0983 0.095 100 3/26/2025 2:32:13 PM -0.0017 -1.7 TGL
JTAI 4.54 4.65 150 3/26/2025 2:31:12 PM -0.13 -2.78372591 JTAI
PKOH 21.99 22.345 100 3/26/2025 2:28:58 PM -0.09 -0.4076087 PKOH
SNCR 12.05 12.18 100 3/26/2025 2:29:47 PM -0.18 -1.47179068 SNCR
GLSI 10.7843 10.66 1,000 3/26/2025 2:23:55 PM 0.1343 1.26103286 GLSI
TRI 172.095 172.3 100 3/26/2025 2:32:04 PM -0.355 -0.20585677 TRI
TRVI 6.535 6.58 380 3/26/2025 2:32:03 PM -0.075 -1.13464448 TRVI
ISHG 70.045 70.54 200 3/26/2025 2:00:18 PM -0.125 -0.17813881 ISHG
METCZ 24.8199 24.75 142 3/26/2025 1:45:40 PM -0.0201 -0.08091787 METCZ
AER 103.06 103.44 100 3/26/2025 2:32:10 PM 0.12 0.11657276 AER
CWS 65.5501 65.84 150 3/26/2025 2:26:05 PM -0.2573 -0.39098946 CWS
ONB 21.58 21.54 100 3/26/2025 2:32:09 PM 0.11 0.5123428 ONB
CSX 29.79 29.56 100 3/26/2025 2:32:10 PM 0.26 0.88046055 CSX
USRD 28.75 28.75 100 3/26/2025 9:44:45 AM -0.1415 -0.48976343 USRD
CMPR 41.38 42.8 100 3/26/2025 2:30:49 PM -0.98 -2.31350331 CMPR
TSBK 30.32 30.32 100 3/26/2025 2:00:55 PM 0.48 1.60857909 TSBK
TURB 2.2893 2.22 218 3/26/2025 2:19:01 PM -0.0007 -0.03056769 TURB
ORC 7.985 8.15 100 3/26/2025 2:31:40 PM -0.155 -1.9041769 ORC
OGI 1.05 1.08 150 3/26/2025 2:24:35 PM -0.02 -1.86915888 OGI
CZA 104.6197 104.48 109 3/26/2025 2:29:36 PM 0.0997 0.09538844 CZA
NZAC 36.07 36.41 100 3/26/2025 1:22:43 PM -0.37 -1.01536773 NZAC
BFRG 1.88 2.1 100 3/26/2025 2:21:47 PM -0.2 -9.61538462 BFRG
SXTPW 0.024 0.025 100 3/26/2025 10:00:48 AM -0.002701 -10.115726 SXTPW
INVZW 0.085 0.09 21,675 3/26/2025 12:23:52 PM -0.0088 -9.38166311 INVZW
ADI 210.7 213.15 100 3/26/2025 2:32:12 PM -2.88 -1.34844087 ADI
IMTXW 0.020101 0.02 100 3/26/2025 12:50:41 PM 0.000201 1.01005025 IMTXW
METCL 25.62 25.6001 100 3/26/2025 11:21:36 AM -0.06 -0.23364486 METCL
PCT 7.555 7.71 100 3/26/2025 2:32:09 PM -0.235 -3.01668806 PCT
SPRO 0.88 0.8905 100 3/26/2025 2:28:03 PM -0.019 -2.1134594 SPRO
PBFS 11.785 11.87 100 3/26/2025 2:16:46 PM -0.115 -0.96638655 PBFS
DFGP 53.2 53.25 100 3/26/2025 2:32:12 PM -0.0852 -0.1598943 DFGP
PSCC 34.5099 34.41 200 3/26/2025 2:17:15 PM 0.1099 0.31947674 PSCC
UA 5.965 6.09 325 3/26/2025 2:32:05 PM -0.115 -1.89144737 UA
EDUC 1.33 1.29 200 3/26/2025 12:28:51 PM 0.07 5.55555556 EDUC
FARO 28.455 28.25 100 3/26/2025 2:29:40 PM 0.315 1.11940299 FARO
IINN 0.7206 0.77 100 3/26/2025 2:29:01 PM -0.0494 -6.41558442 IINN
VT 118.07 119.09 100 3/26/2025 2:32:10 PM -1.25 -1.04760308 VT
UNB 32.7 32.26 100 3/26/2025 2:29:09 PM 0.45 1.39534884 UNB
LAND 10.46 10.43 100 3/26/2025 2:30:39 PM 0.05 0.4803074 LAND
MNY 0.809999 0.81 1,000 3/26/2025 1:20:32 PM 0.008999 1.12347066 MNY
RM 31.37 31.44 100 3/26/2025 2:25:52 PM -0.09 -0.28607756 RM
EFO 49.3099 49.1 130 3/26/2025 11:32:45 AM -0.7151 -1.42948526 EFO
DGRW 80.4682 80.66 187 3/26/2025 2:32:10 PM -0.2918 -0.36131748 DGRW
SYRE 17.34 18.25 100 3/26/2025 2:31:54 PM -0.82 -4.5154185 SYRE
FBZ 10.28 10.28 175 3/26/2025 11:26:58 AM -0.13 -1.24879923 FBZ
AAM 10.25 10.25 2,161 3/26/2025 11:28:39 AM -0.01 -0.09746589 AAM
MNSB 17.05 17.07 139 3/26/2025 2:01:46 PM 0 0 MNSB
HLVX 1.62 1.64 102 3/26/2025 2:30:50 PM -0.02 -1.2195122 HLVX
LGHL 4.2475 3.7 100 3/26/2025 2:31:03 PM 0.5475 14.7972973 LGHL
AFBI 18 17.85 100 3/26/2025 12:34:31 PM 0.38 2.15664018 AFBI
TARS 50.87 51.26 100 3/26/2025 2:31:56 PM -0.46 -0.89616209 TARS
ZYBT 9.76 6.72 100 3/26/2025 2:30:36 PM 1.56 19.02439024 ZYBT
ACET 0.8934 0.89 100 3/26/2025 2:30:08 PM 0.0084 0.94915254 ACET
BJDX 3.68 3.77 100 3/26/2025 2:16:44 PM -0.16 -4.16666667 BJDX
AKAN 1.48 1.5498 100 3/26/2025 1:42:54 PM -0.07 -4.51612903 AKAN
ZCMD 1.3 1.3389 705 3/26/2025 9:49:12 AM 0.03 2.36220472 ZCMD
TRIN 16.09 16.16 100 3/26/2025 2:31:33 PM -0.065 -0.40235221 TRIN
FDIV 27.09 27.09 987 3/26/2025 2:23:02 PM 0.23 0.85629188 FDIV
MCB 57.2 57.11 200 3/26/2025 2:12:24 PM 0.5 0.88183422 MCB
RZLVW 0.28 0.2785 791 3/26/2025 2:05:51 PM 0.02 7.69230769 RZLVW
GH 46.04 46.58 100 3/26/2025 2:32:10 PM -0.42 -0.90400344 GH
YYAI 0.771499 0.709 350 3/26/2025 2:28:53 PM 0.062499 8.81509168 YYAI
FWRD 20.82 20.84 100 3/26/2025 2:30:04 PM -0.09 -0.43041607 FWRD
BCRX 7.82 8.04 150 3/26/2025 2:32:02 PM -0.25 -3.09789343 BCRX
ZI 11.125 11.14 100 3/26/2025 2:32:10 PM 0.005 0.04496403 ZI
ZS 211.33 215.25 100 3/26/2025 2:32:10 PM -4.4 -2.03958652 ZS
GELS 1.0301 1.05 300 3/26/2025 2:26:12 PM -0.0299 -2.82075472 GELS
FCEF 21.79 21.89 100 3/26/2025 1:57:04 PM -0.0661 -0.30243273 FCEF
UAE 16.94 16.99 100 3/26/2025 2:31:14 PM 0.03 0.17740982 UAE
PLX 2.5 2.53 100 3/26/2025 2:29:48 PM -0.03 -1.18577075 PLX
KEAT 26.82 26.82 450 3/26/2025 1:12:32 PM 0.155 0.58128633 KEAT
TM 189.872 191.7 100 3/26/2025 2:29:54 PM -3.138 -1.6258225 TM
TVGNW 0.0482 0.052949 192 3/26/2025 1:28:45 PM -0.0097 -16.75302245 TVGNW
GXAI 1.35 1.35 1,000 3/26/2025 2:08:43 PM 0.02 1.5037594 GXAI
OSUR 3.385 3.5 100 3/26/2025 2:31:35 PM -0.105 -3.00859599 OSUR
SAIHW 0.0975 0.0805 100 3/26/2025 10:47:07 AM 0.017 21.11801242 SAIHW
DDI 9.97 10.145 252 3/26/2025 1:23:38 PM -0.27 -2.63671875 DDI
ANIP 67.13 67 100 3/26/2025 2:31:57 PM 0.8 1.20609076 ANIP
MET 83.85 84.26 100 3/26/2025 2:32:13 PM 0.11 0.13135897 MET
CIF 1.71 1.71 540 3/26/2025 2:25:13 PM -0.005 -0.29154519 CIF
HOND 10.75 10.69 500 3/26/2025 2:31:05 PM 0.61 6.01577909 HOND
DAIO 2.4871 2.4871 500 3/26/2025 11:34:17 AM 0.0571 2.34979424 DAIO
LX 10.955 10.47 170 3/26/2025 2:31:48 PM 0.375 3.54442344 LX
AVAV 125.685 131.5 100 3/26/2025 2:31:10 PM -5.515 -4.2035061 AVAV
PPI 14.791 14.9859 328 3/26/2025 1:51:37 PM -0.269 -1.78618858 PPI
AGNCO 25.8798 25.8325 221 3/26/2025 2:10:31 PM -0.0002 -0.0007728 AGNCO
RMCO 1.12 1.15 100 3/26/2025 2:19:21 PM -0.02 -1.75438596 RMCO
SPWH 1.02 1.03 100 3/26/2025 2:31:39 PM -0.01 -0.97087379 SPWH
UMBF 104.11 105.56 100 3/26/2025 2:32:15 PM -0.94 -0.89481199 UMBF
FULTP 20.15 20 100 3/26/2025 2:31:12 PM -0.04 -0.19811788 FULTP
IBTI 22.155 22.16 1,288 3/26/2025 2:29:51 PM -0.01 -0.04511617 IBTI
PHLT 2.82 2.94 100 3/26/2025 2:28:40 PM -0.06 -2.08333333 PHLT
TBNK 8.5 8.59 100 3/26/2025 1:19:02 PM 0.13 1.55316607 TBNK
CENT 34.77 34.62 100 3/26/2025 2:28:16 PM 0.29 0.84106729 CENT
AR 41.35 41.98 100 3/26/2025 2:32:09 PM -0.07 -0.16900048 AR
BUFI 36.12 36.12 100 3/26/2025 10:36:07 AM -0.11 -0.30361579 BUFI
J 123.81 123.91 100 3/26/2025 2:31:28 PM 0.19 0.15369681 J
TSEL 23.5835 23.8234 221 3/26/2025 2:30:10 PM -0.7095 -2.92059441 TSEL
BDGS 31.45 31.62 100 3/26/2025 12:29:04 PM -0.2088 -0.65953226 BDGS
VSMV 48.38 48.51 520 3/26/2025 12:16:29 PM 0.07 0.14489754 VSMV
HVIIU 10.0751 10.0751 247 3/26/2025 2:18:10 PM 0.0351 0.34960159 HVIIU
GRRRW 1.12 1.17 2,000 3/26/2025 2:17:06 PM -0.05 -4.27350427 GRRRW
PBF 19.235 19.42 100 3/26/2025 2:32:00 PM 0.035 0.18229167 PBF
FGI 0.8899 0.8899 380 3/26/2025 11:55:47 AM 0.0002 0.02247949 FGI
IGF 54.45 54.65 100 3/26/2025 2:32:10 PM -0.14 -0.25645723 IGF
SRBK 12.24 12.07 312 3/26/2025 2:27:55 PM 0.17 1.4084507 SRBK
LAR 2.2907 2.29 1,824 3/26/2025 2:31:33 PM 0.0007 0.03056769 LAR
BIGC 5.94 6.06 100 3/26/2025 2:30:55 PM -0.14 -2.30263158 BIGC
RR 2.2863 2.46 500 3/26/2025 2:32:08 PM -0.2137 -8.548 RR
SAT 24.61 24.5573 100 3/26/2025 12:54:03 PM 0.11 0.44897959 SAT
SANM 78.275 79.6 298 3/26/2025 2:30:22 PM -0.305 -0.38813948 SANM
CEP 10.6 10.7 1,634 3/26/2025 11:35:50 AM 0 0 CEP
FTGC 25.438 25.49 750 3/26/2025 2:31:18 PM -0.022 -0.08641005 FTGC
CTNT 1.582 1.63 100 3/26/2025 2:03:05 PM -0.054 -3.3007335 CTNT
GCMG 13.33 13.37 100 3/26/2025 2:30:04 PM -0.03 -0.2245509 GCMG
FMST 0.8203 0.84 184 3/26/2025 2:12:56 PM -0.0097 -1.1686747 FMST
LIT 40.15 40.73 150 3/26/2025 2:30:29 PM -0.5 -1.2300123 LIT
ASPCR 0.1386 0.1386 100 3/26/2025 10:08:27 AM 0 0 ASPCR
SCZ 64.82 65.15 100 3/26/2025 2:31:05 PM -0.77 -1.17395945 SCZ
EVLVW 0.1775 0.182159 500 3/26/2025 12:44:33 PM -0.0097 -5.18162393 EVLVW
TRIP 15.035 15.35 100 3/26/2025 2:32:10 PM -0.295 -1.92433138 TRIP
CL 91.835 89.83 100 3/26/2025 2:32:04 PM 2.245 2.50586003 CL
SHMDW 0.3339 0.3489 5,000 3/26/2025 2:01:31 PM 0.002452 0.73978422 SHMDW
NNOX 5.635 5.9 100 3/26/2025 2:31:38 PM -0.265 -4.49152542 NNOX
AMED 92.2225 92.54 200 3/26/2025 2:24:48 PM -0.1375 -0.14887397 AMED
TSLG 5.207438 5.65 100 3/26/2025 2:31:34 PM -0.662562 -11.28725724 TSLG
PEY 21.365 21.33 140 3/26/2025 2:27:42 PM 0.065 0.30516432 PEY
AFCG 6.2836 6.34 101 3/26/2025 2:27:54 PM -0.0064 -0.10174881 AFCG
JKHY 178.34 175.21 100 3/26/2025 2:30:53 PM 3.56 2.03684632 JKHY
CFO 69.0425 69.15 100 3/26/2025 1:11:55 PM 0.0325 0.04709462 CFO
EBC 16.755 16.8 100 3/26/2025 2:32:12 PM -0.005 -0.02983294 EBC
VMD 7.195 7.21 100 3/26/2025 2:30:59 PM -0.005 -0.06944444 VMD
INMB 7.85 8.78 100 3/26/2025 2:31:42 PM -1.01 -11.39954853 INMB
HEPA 0.654 0.6382 692 3/26/2025 2:31:23 PM -0.059 -8.27489481 HEPA
ROM 57.21 59.55 100 3/26/2025 2:32:07 PM -2.67 -4.45891784 ROM
INTG 12.675 13.28 100 3/26/2025 1:37:09 PM -0.125 -0.9765625 INTG
CENN 0.9135 0.9089 100 3/26/2025 2:20:38 PM -0.0074 -0.80356173 CENN
FTQI 19.368 19.58 555 3/26/2025 2:22:07 PM -0.222 -1.13323124 FTQI
MEGL 1.4458 1.41 590 3/26/2025 2:13:26 PM -0.0142 -0.97260274 MEGL
VOD 9.365 9.28 100 3/26/2025 2:32:09 PM 0.015 0.16042781 VOD
SWIN 1.71 1.816 100 3/26/2025 2:06:11 PM -0.06 -3.38983051 SWIN
ELVN 20.35 21.25 100 3/26/2025 2:26:38 PM -0.97 -4.54971857 ELVN
GNTX 24.735 24.49 516 3/26/2025 2:31:54 PM 0.215 0.87683524 GNTX
MAC 17.42 17.51 129 3/26/2025 2:31:41 PM -0.01 -0.05737235 MAC
CRWL 25.61 26.98 100 3/26/2025 2:28:29 PM -1.52 -5.60265389 CRWL
XPON 1.04 1.06 100 3/26/2025 2:29:17 PM -0.02 -1.88679245 XPON
AMRK 27.57 28.21 100 3/26/2025 2:25:11 PM -0.61 -2.16465578 AMRK
CDIO 0.429 0.4331 100 3/26/2025 2:23:42 PM -0.0041 -0.94666359 CDIO
FALN 26.86 26.94 100 3/26/2025 2:32:13 PM -0.11 -0.40786059 FALN
BJRI 35.72 35.69 100 3/26/2025 2:31:56 PM 0.13 0.36527114 BJRI
TFI 44.9699 45.27 1,864 3/26/2025 2:31:46 PM -0.2101 -0.46502877 TFI
VALN 7.1498 7.17 1,200 3/26/2025 1:36:48 PM 0.0798 1.12871287 VALN
UKOMW 0.0101 0.01 100 3/26/2025 11:49:48 AM 0 0 UKOMW
CNTM 0.6191 0.6295 150 3/26/2025 2:29:48 PM 0.0047 0.76497396 CNTM
BANX 20.93 20.97 108 3/26/2025 2:27:06 PM 0.2653 1.28383185 BANX
FWONA 81.18 81.98 100 3/26/2025 2:23:10 PM -0.47 -0.57562768 FWONA
SGBX 0.4881 0.4953 200 3/26/2025 2:18:44 PM -0.0241 -4.70519328 SGBX
BOTZ 30.085 30.61 100 3/26/2025 2:31:28 PM -0.655 -2.13077424 BOTZ
HLP 1.3 1.3 100 3/26/2025 2:32:09 PM 0 0 HLP
SBC 3.85 3.81 600 3/26/2025 2:15:27 PM 0.07 1.85185185 SBC
QSI 1.375 1.415 500 3/26/2025 2:31:43 PM -0.035 -2.4822695 QSI
ORLY 1384.07 1376.94 100 3/26/2025 2:32:04 PM 8.59 0.62450926 ORLY
LUCYW 0.0699 0.07 100 3/26/2025 11:23:06 AM -0.0076 -9.80645161 LUCYW
ISRLU 11.5 11.5 649 3/26/2025 9:30:00 AM 0.02 0.17421603 ISRLU
BEEM 2.16 2.24 100 3/26/2025 1:50:01 PM -0.07 -3.13901345 BEEM
APM 0.8761 0.888 100 3/26/2025 1:35:10 PM -0.0035 -0.39790814 APM
TCBS 16.0345 16.0345 200 3/26/2025 11:27:37 AM -0.1155 -0.71517028 TCBS
UTRE 49.37 49.37 100 3/26/2025 2:08:50 PM -0.0098 -0.01984617 UTRE
MTSR 28.85 28 100 3/26/2025 2:28:00 PM -0.31 -1.06310014 MTSR
TATT 26.0711 25.04 398 3/26/2025 2:31:32 PM 0.3811 1.4834566 TATT
IMMR 7.88 7.97 100 3/26/2025 2:31:39 PM -0.1 -1.25313283 IMMR
ZVSA 0.7299 0.721 100 3/26/2025 2:28:54 PM 0.0119 1.65738162 ZVSA
FLGT 16.91 17.1 100 3/26/2025 2:32:09 PM -0.14 -0.82111437 FLGT
VGIT 58.985 58.98 300 3/26/2025 2:31:25 PM -0.055 -0.09315718 VGIT
CNS 80.725 81.17 100 3/26/2025 2:27:46 PM -0.205 -0.25330533 CNS
DOMH 4.99 5.3 100 3/26/2025 2:28:42 PM -0.43 -7.93357934 DOMH
ORIS 1.09 1.15 120 3/26/2025 2:17:39 PM -0.08 -6.83760684 ORIS
BLTE 65.3 66.58 281 3/26/2025 2:10:25 PM 0.8 1.24031008 BLTE
PRFX 2.47 2.61 140 3/26/2025 2:02:58 PM -0.1 -3.89105058 PRFX
WAB 188.175 189.52 100 3/26/2025 2:30:57 PM -1.425 -0.75158228 WAB
FLG 12.045 12.17 100 3/26/2025 2:32:15 PM -0.025 -0.2071251 FLG
CVAC 2.87 2.87 400 3/26/2025 2:32:07 PM -0.04 -1.37457045 CVAC
NOTV 2.345 2.58 5,000 3/26/2025 2:27:48 PM -0.235 -9.10852713 NOTV
FNKO 7.255 7.51 100 3/26/2025 2:31:04 PM -0.225 -3.00802139 FNKO
IRTC 105.72 106.51 250 3/26/2025 2:31:45 PM -0.88 -0.82551595 IRTC
BZAI 2.73 3.12 100 3/26/2025 2:32:12 PM -0.39 -12.5 BZAI
DRIO 0.6599 0.66 200 3/26/2025 2:16:47 PM -0.0038 -0.57254784 DRIO
SMX 2.048 2.17 100 3/26/2025 2:15:13 PM -0.132 -6.05504587 SMX
IOSP 97.395 97.47 100 3/26/2025 2:32:08 PM 0.035 0.03594906 IOSP
KNGZ 32.69 32.69 100 3/26/2025 11:25:50 AM 0.17 0.52275523 KNGZ
CSWCZ 25.75 25.72 128 3/26/2025 12:29:51 PM 0 0 CSWCZ
ABT 126.42 125.74 100 3/26/2025 2:32:13 PM 0.82 0.65286624 ABT
ANTE 0.439899 0.457 160 3/26/2025 2:25:20 PM -0.023201 -5.00993306 ANTE
AGRI 1.4 1.42 100 3/26/2025 2:24:45 PM 0 0 AGRI
FWRG 17.44 17.3 100 3/26/2025 2:32:12 PM 0.15 0.8675535 FWRG
APTO 3.465 3.56 200 3/26/2025 2:13:30 PM -0.015 -0.43103448 APTO
TXUG 23.82 23.82 100 3/26/2025 11:56:13 AM -0.4501 -1.8545453 TXUG
IBOC 63.8 65.08 100 3/26/2025 2:29:36 PM -1.05 -1.61912105 IBOC
SXT 73.2 73.6 100 3/26/2025 2:31:22 PM -0.11 -0.15004774 SXT
NUV 8.755 8.79 100 3/26/2025 2:29:11 PM -0.055 -0.62429058 NUV
CLPT 12.55 13.12 100 3/26/2025 2:31:08 PM -0.62 -4.70766894 CLPT
CAPTW 0.0201 0.0173 200 3/26/2025 1:38:52 PM 0.0055 37.67123288 CAPTW
COST 928.26 934.33 100 3/26/2025 2:32:04 PM -2 -0.21499366 COST
CDTX 21.315 21.83 103 3/26/2025 2:15:45 PM -0.715 -3.24557422 CDTX
BANFP 26.03 26.03 108 3/26/2025 9:32:25 AM 0 0 BANFP
SLX 63.88 64.49 200 3/26/2025 2:05:20 PM -0.39 -0.606815 SLX
MCS 17.36 17.18 160 3/26/2025 2:32:10 PM 0.18 1.04772992 MCS
LW 53.46 52.81 100 3/26/2025 2:32:09 PM 0.45 0.84889643 LW
SBLK 16.065 16.16 100 3/26/2025 2:31:18 PM -0.14 -0.86393089 SBLK
CLOV 3.755 3.87 100 3/26/2025 2:31:33 PM -0.115 -2.97157623 CLOV
BG 73.465 73.44 100 3/26/2025 2:32:12 PM 0.015 0.02042206 BG
NESR 7.85 8.1 195 3/26/2025 2:30:51 PM -0.24 -2.96662546 NESR
RMBI 12.89 12.86 510 3/26/2025 2:21:51 PM 0.08 0.6245121 RMBI
RGNX 8.165 8.19 100 3/26/2025 2:32:02 PM -0.045 -0.54811206 RGNX
PMBS 48.8499 48.79 474 3/26/2025 2:24:13 PM -0.0305 -0.0623972 PMBS
AAPD 17.07 16.95 200 3/26/2025 2:30:43 PM 0.14 0.82693444 AAPD
EMX 2.055 1.99 100 3/26/2025 2:30:43 PM 0.075 3.78787879 EMX
SPT 24.31 25.35 100 3/26/2025 2:31:56 PM -1.02 -4.02684564 SPT
ATAT 28.585 29.47 118 3/26/2025 2:31:35 PM -0.375 -1.2948895 ATAT
API 4.64 4.65 170 3/26/2025 2:32:04 PM 0.01 0.21598272 API
CUE 0.9998 0.98 800 3/26/2025 2:31:57 PM 0.0037 0.37144865 CUE
STEC 1.3101 1.2948 700 3/26/2025 1:46:36 PM 0.0501 3.97619048 STEC
SSBI 9.23 9.25 105 3/26/2025 2:07:32 PM 0.2 2.21483942 SSBI
IREN 6.7799 7.35 147 3/26/2025 2:31:50 PM -0.6201 -8.37972973 IREN
RLYB 0.631 0.68 100 3/26/2025 2:28:17 PM -0.0286 -4.33596119 RLYB
MDB 195.05 198.61 100 3/26/2025 2:31:14 PM -3.61 -1.81717507 MDB
HAIN 3.845 3.76 200 3/26/2025 2:32:02 PM 0.095 2.53333333 HAIN
BN 54.24 55.27 111 3/26/2025 2:32:13 PM -1.1 -1.98771232 BN
NCMI 6.005 5.89 100 3/26/2025 2:32:07 PM 0.105 1.77966102 NCMI
PC 0.9125 0.9106 106 3/26/2025 2:21:19 PM 0.0025 0.27472527 PC
AGFY 19.76 19.56 100 3/26/2025 2:14:21 PM 0.8519 4.50547649 AGFY
PNFPP 24.75 24.7984 234 3/26/2025 2:00:27 PM -0.1499 -0.60201045 PNFPP
AI 22.894 23.55 1,095 3/26/2025 2:32:11 PM -0.606 -2.5787234 AI
PROP 5.26 5.54 100 3/26/2025 2:32:08 PM 0.01 0.19047619 PROP
FER 44.84 44.77 100 3/26/2025 2:32:10 PM 0.1 0.22351363 FER
GRFS 7.39 7.57 100 3/26/2025 2:32:08 PM -0.16 -2.1192053 GRFS
TIGR 8.875 9.09 359 3/26/2025 2:32:11 PM -0.135 -1.49833518 TIGR
VCSH 78.74 78.76 100 3/26/2025 2:31:55 PM -0.04 -0.05077431 VCSH
CON 21.38 21.2 100 3/26/2025 2:31:46 PM 0.27 1.27901468 CON
ACMR 27.7 28.52 300 3/26/2025 2:32:13 PM -0.855 -2.99422168 ACMR
SHC 11.785 11.95 100 3/26/2025 2:31:45 PM -0.145 -1.2154233 SHC
GFLW 22.71 23.28 100 3/26/2025 2:10:25 PM -0.5718 -2.45599567 GFLW
RGLD 159.93 161.14 100 3/26/2025 2:32:08 PM -0.3 -0.18723086 RGLD
HOFV 0.844 0.84 200 3/26/2025 1:35:51 PM -0.00345 -0.40710366 HOFV
BSVN 39.735 38.94 100 3/26/2025 2:22:58 PM 0.765 1.9630485 BSVN
LFCR 6.52 6.55 100 3/26/2025 2:27:43 PM 0.01 0.15360983 LFCR
SCNI 3.4315 3.4395 100 3/26/2025 2:16:45 PM 0.0675 2.00653983 SCNI
MACI 10.34 10.34 111 3/26/2025 9:30:00 AM 0.12 1.1741683 MACI
APLS 23.47 23.77 100 3/26/2025 2:32:08 PM -0.29 -1.22053872 APLS
LIEN 11.5 11.5 100 3/26/2025 2:17:03 PM 0.19 1.67992927 LIEN
FNY 76.58 77.5956 248 3/26/2025 2:21:46 PM -0.97 -1.25080593 FNY
BMRC 22.29 22.61 100 3/26/2025 2:29:12 PM -0.23 -1.02131439 BMRC
SVC 2.745 2.77 100 3/26/2025 2:32:08 PM -0.015 -0.54347826 SVC
AMSC 20.42 21.31 100 3/26/2025 2:31:42 PM -1.06 -4.93482309 AMSC
DFLI 1.06 1.14 150 3/26/2025 2:30:56 PM -0.1 -8.62068966 DFLI
NVTS 2.135 2.2 100 3/26/2025 2:32:11 PM -0.075 -3.39366516 NVTS
CCSB 20.34 20.34 214 3/26/2025 11:13:40 AM -0.05 -0.24521824 CCSB
NNDM 1.803 1.75 400 3/26/2025 2:32:04 PM 0.073 4.21965318 NNDM
DAR 30.485 29.84 100 3/26/2025 2:32:11 PM 0.815 2.74688237 DAR
CSTL 20.28 20.82 100 3/26/2025 2:31:17 PM -0.56 -2.68714012 CSTL
AC 36.66 36.66 100 3/26/2025 12:55:08 PM 0.3 0.82508251 AC
USOI 60.54 60.43 100 3/26/2025 2:27:30 PM 0.28 0.46465317 USOI
TLF 2.98 2.99 100 3/26/2025 2:17:38 PM -0.025 -0.83194676 TLF
CRBU 0.89725 0.9553 100 3/26/2025 2:31:48 PM -0.06315 -6.57538526 CRBU
CVKD 18.83 19.47 175 3/26/2025 2:24:37 PM -0.67 -3.43589744 CVKD
SMCI 37.05 40.295 1,000 3/26/2025 2:32:14 PM -3.59 -8.83366142 SMCI
FORD 3.78 4.01 542 3/26/2025 1:44:24 PM -0.11 -2.8277635 FORD
PRE 3.89 4.21 249 3/26/2025 2:24:02 PM -0.15 -3.71287129 PRE
XOS 3.69 3.97 100 3/26/2025 2:21:51 PM -0.36 -8.88888889 XOS
ONCO 0.1135 0.0891 800 3/26/2025 2:31:53 PM 0.0147 14.87854251 ONCO
EC 10.415 10.41 100 3/26/2025 2:32:13 PM 0.105 1.01842871 EC
KBWY 16.69 16.69 100 3/26/2025 2:27:25 PM 0.01 0.05995204 KBWY
PRS 23.53 23.67 875 3/26/2025 2:16:56 PM -0.21 -0.88458298 PRS
CNCK 5.675 5.75 100 3/26/2025 2:32:15 PM -0.125 -2.15517241 CNCK
HSIC 69.48 69.45 100 3/26/2025 2:31:53 PM 0.1 0.14413376 HSIC
RGP 6.65 6.84 103 3/26/2025 2:27:44 PM -0.06 -0.89418778 RGP
ACM 94.835 95.01 100 3/26/2025 2:31:43 PM 0.075 0.07914732 ACM
PALI 0.6975 0.7 100 3/26/2025 2:31:50 PM 0.0074 1.07230836 PALI
TK 6.645 6.61 2,759 3/26/2025 2:30:36 PM 0.065 0.98784195 TK
MMYT 106.665 108.83 300 3/26/2025 2:32:09 PM -1.405 -1.30008328 MMYT
CALM 93.045 93.86 100 3/26/2025 2:31:45 PM -0.985 -1.04753802 CALM
FEAT 36.79 37.16 100 3/26/2025 2:21:33 PM -0.52 -1.39372822 FEAT
SDST 0.6803 0.72 989 3/26/2025 2:29:57 PM -0.0072 -1.04727273 SDST
NBN 93.43 94.25 100 3/26/2025 2:16:25 PM -0.73 -0.77527613 NBN
EQIX 829.87 847.08 100 3/26/2025 2:31:30 PM -11.35 -1.34923088 EQIX
AAPU 28.09 28.57 300 3/26/2025 2:31:44 PM -0.5 -1.74886324 AAPU
FISI 25.72 25.94 100 3/26/2025 2:23:00 PM -0.22 -0.84811103 FISI
AMS 2.81 2.888 400 3/26/2025 10:47:58 AM -0.01 -0.35460993 AMS
CSCO 61.725 61.03 100 3/26/2025 2:32:13 PM 0.735 1.20511559 CSCO
FTSM 59.985 59.97 700 3/26/2025 2:31:29 PM -0.005 -0.00833472 FTSM
EMXC 56.1176 56.46 1,874 3/26/2025 2:32:09 PM -0.4624 -0.81724991 EMXC
VACHW 0.16 0.16 230 3/26/2025 10:46:57 AM 0.0002 0.12515645 VACHW
NTRB 6.7 6.7 100 3/26/2025 2:31:36 PM -0.1 -1.47058824 NTRB
MACIW 0.15 0.17 7,300 3/26/2025 11:40:11 AM 0.01 7.14285714 MACIW
NMIH 36.1555 36.22 225 3/26/2025 2:32:01 PM 0.0755 0.20925721 NMIH
CNF 0.84 0.81 100 3/26/2025 2:21:18 PM 0.039 4.86891386 CNF
AP 2.11 2.07 100 3/26/2025 1:42:20 PM 0.03 1.44230769 AP
ESOA 10.265 10.28 100 3/26/2025 2:30:26 PM -0.105 -1.01253616 ESOA
QCOM 157.7 159.45 141 3/26/2025 2:32:10 PM -2.45 -1.5298158 QCOM
VBFC 80.08 80.15 100 3/26/2025 11:59:00 AM -0.06 -0.07486898 VBFC
EG 365.86 364.07 231 3/26/2025 2:24:00 PM 3.61 0.99654934 EG
CTRM 2.48 2.5 503 3/26/2025 2:05:17 PM 0 0 CTRM
PGC 29.1 29.78 100 3/26/2025 2:27:41 PM -0.08 -0.27416038 PGC
VLCN 1.04 1.02 2,000 3/26/2025 2:31:25 PM 0.02 1.96078431 VLCN
CDRO 7.43 7.4 100 3/26/2025 1:29:23 PM 0.01 0.13477089 CDRO
CRESW 0.85 0.8785 100 3/26/2025 1:08:46 PM -0.0145 -1.6772701 CRESW
RVSB 5.49 5.52 100 3/26/2025 2:29:15 PM 0.01 0.18248175 RVSB
QQA 46.9199 47.54 425 3/26/2025 2:21:37 PM -0.6901 -1.4494854 QQA
ACIU 1.97 1.98 500 3/26/2025 2:30:11 PM -0.01 -0.50505051 ACIU
YMAB 4.86 5.04 100 3/26/2025 2:31:41 PM -0.23 -4.51866405 YMAB
EDTK 1.01 1.01 100 3/26/2025 2:12:51 PM 0 0 EDTK
LWAY 24.68 24.5 100 3/26/2025 2:27:20 PM 0.18 0.73469388 LWAY
CPHC 18.5 18.5 196 3/26/2025 12:48:22 PM -0.01 -0.05402485 CPHC
MVIS 1.375 1.51 100 3/26/2025 2:32:12 PM -0.145 -9.53947368 MVIS
SBUX 97.93 96 100 3/26/2025 2:32:10 PM 2.05 2.13808928 SBUX
NISN 7.7 7.45 100 3/26/2025 2:19:01 PM 0.28 3.77358491 NISN
V 343.985 345.99 100 3/26/2025 2:32:15 PM -0.635 -0.18426093 V
RVP 0.755 0.74 100 3/26/2025 2:02:07 PM 0.0005 0.06626905 RVP
QNTM 6.882 6.01 100 3/26/2025 2:30:49 PM 1.022 17.44027304 QNTM
GLPI 50.885 50.77 100 3/26/2025 2:32:10 PM 0.165 0.32531546 GLPI
TRU 85.99 87.62 100 3/26/2025 2:32:11 PM -1.67 -1.90508784 TRU
OMEX 0.4236 0.4418 100 3/26/2025 2:17:20 PM -0.0182 -4.11951109 OMEX
FE 38.475 38.08 100 3/26/2025 2:32:05 PM 0.525 1.38339921 FE
CLF 9.1944 9.35 3,000 3/26/2025 2:32:11 PM -0.2056 -2.18723404 CLF
WLAC 10.01 10.01 100 3/26/2025 12:09:24 PM 0 0 WLAC
IRON 52.18 52.68 100 3/26/2025 2:31:57 PM -0.61 -1.15552188 IRON
VITL 31.445 32.25 100 3/26/2025 2:31:50 PM -1.015 -3.12692545 VITL
WOR 51.92 43.52 100 3/26/2025 2:31:33 PM 10.29 24.71775162 WOR
DRS 33.89 34.44 100 3/26/2025 2:29:29 PM -0.46 -1.33915575 DRS
LAUR 20.04 20.2 100 3/26/2025 2:32:12 PM -0.13 -0.64452157 LAUR
POWW 1.46 1.45 100 3/26/2025 2:30:56 PM -0.01 -0.68027211 POWW
SBAC 213.83 215.28 100 3/26/2025 2:30:00 PM -0.48 -0.22397462 SBAC
GIGGW 0.08 0.08 355 3/26/2025 11:11:13 AM 0.0099 14.12268188 GIGGW
EVER 28.145 29.52 140 3/26/2025 2:32:09 PM -1.565 -5.26758667 EVER
JAMF 13.046 13.22 720 3/26/2025 2:31:46 PM -0.194 -1.4652568 JAMF
ACT 34.61 34.44 200 3/26/2025 2:29:58 PM 0.2 0.58122639 ACT
UPB 6.785 7.67 100 3/26/2025 2:32:09 PM -0.845 -11.07470511 UPB
SON 46.82 46.5 100 3/26/2025 2:32:07 PM 0.41 0.8834303 SON
CCBG 36.64 36.64 100 3/26/2025 2:09:49 PM 0.36 0.99228225 CCBG
OMAB 80.72 81.6 100 3/26/2025 2:00:49 PM -1.27 -1.54896939 OMAB
IRM 86.81 87.85 100 3/26/2025 2:31:09 PM -1.06 -1.20632753 IRM
SGD 1.3568 1.36 100 3/26/2025 1:51:56 PM -0.0532 -3.77304965 SGD
UDMY 8.565 8.72 100 3/26/2025 2:30:00 PM -0.135 -1.55172414 UDMY
VECO 21.1 21.7 100 3/26/2025 2:31:41 PM -0.61 -2.80976509 VECO
TALKW 0.0925 0.09 100 3/26/2025 2:02:06 PM -0.0003 -0.32327586 TALKW
OZ 64.01 64.09 250 3/26/2025 2:25:17 PM -0.493 -0.76430554 OZ
SKYY 108.8637 111.46 100 3/26/2025 2:31:13 PM -2.9563 -2.64380254 SKYY
MRNO 11 11.94 100 3/26/2025 10:37:07 AM -0.51 -4.43092963 MRNO
BSJR 22.436459 22.5 125 3/26/2025 2:30:33 PM -0.063541 -0.28240444 BSJR
LB 79.08 80.11 100 3/26/2025 2:31:42 PM -0.1 -0.12629452 LB
VRSN 247.525 246.28 100 3/26/2025 2:31:36 PM 1.715 0.69769334 VRSN
PSTV 1.45 1.36 100 3/26/2025 2:32:04 PM 0.02 1.3986014 PSTV
WING 222.575 224.415 100 3/26/2025 2:32:11 PM 2.495 1.13367866 WING
MRBK 14.38 14.35 100 3/26/2025 2:21:41 PM 0.01 0.06958942 MRBK
SPRB 0.31 0.32 3,722 3/26/2025 2:31:45 PM -0.013 -4.0247678 SPRB
GAU 1.25 1.25 100 3/26/2025 2:23:22 PM 0.01 0.80645161 GAU
RILYP 4.03 3.961 196 3/26/2025 2:02:01 PM 0.05 1.25628141 RILYP
MOGO 0.99 0.98 100 3/26/2025 2:16:13 PM 0 0 MOGO
MCD 312.595 307.9 100 3/26/2025 2:32:09 PM 5.675 1.84901603 MCD
WCBR 28.8099 29.29 626 3/26/2025 2:29:34 PM -0.6345 -2.15490891 WCBR
UEVM 47.88 48.02 212 3/26/2025 11:59:20 AM -0.2849 -0.59150958 UEVM
OSIS 199.895 205.2 100 3/26/2025 2:31:12 PM -4.025 -1.97381326 OSIS
SLNHP 6.09 5.9 100 3/26/2025 12:05:30 PM 0.09 1.5 SLNHP
ETH 18.945 19.36 300 3/26/2025 2:32:10 PM -0.615 -3.14417178 ETH
NWFL 24.44 24.5101 100 3/26/2025 1:40:28 PM 0.19 0.78350515 NWFL
KRO 7.66 7.69 100 3/26/2025 2:32:00 PM 0 0 KRO
AURA 6.4401 7.04 100 3/26/2025 2:30:41 PM -0.6399 -9.03813559 AURA
NVT 56.15 57.63 100 3/26/2025 2:32:10 PM -2.3 -3.93498717 NVT
LOGI 90.87 91.63 100 3/26/2025 2:31:18 PM -1.58 -1.70903191 LOGI
FAMI 1.97 1.97 150 3/26/2025 2:13:21 PM 0 0 FAMI
VALU 40 39.1972 255 3/26/2025 2:17:02 PM 0.23 0.57832537 VALU
ESTA 39.615 41.37 119 3/26/2025 2:30:31 PM -1.945 -4.67998075 ESTA
NET 121.875 127.53 100 3/26/2025 2:32:09 PM -5.625 -4.41176471 NET
AACG 0.99 1.01 100 3/26/2025 2:31:01 PM -0.02 -1.98019802 AACG
ACI 21.025 20.7 300 3/26/2025 2:32:13 PM 0.215 1.03315714 ACI
NEOV 2.39 2.49 110 3/26/2025 2:29:01 PM -0.1 -4.01606426 NEOV
VBF 15.35 15.33 962 3/26/2025 2:30:23 PM 0 0 VBF
REKR 1.025 1.1 700 3/26/2025 2:32:11 PM -0.075 -6.81818182 REKR
IHYF 22.45 22.49 100 3/26/2025 1:29:46 PM -0.085 -0.37719104 IHYF
QMCO 15.45 16.4 100 3/26/2025 2:31:40 PM -0.77 -4.74722565 QMCO
NNBR 2.445 2.48 100 3/26/2025 2:30:18 PM -0.035 -1.41129032 NNBR
GTI 0.1064 0.0925 350 3/26/2025 2:30:53 PM 0.0124 13.19148936 GTI
CREG 0.7301 0.72 700 3/26/2025 2:21:21 PM 0.0101 1.40277778 CREG
FEPI 43.22 44.04 100 3/26/2025 2:32:07 PM -1.73 -3.8487208 FEPI
ONEW 17.77 17.8 100 3/26/2025 2:29:41 PM 0.07 0.39548023 ONEW
INVA 17.495 17.44 100 3/26/2025 2:32:10 PM 0.115 0.66168009 INVA
IVV 572.0768 577.91 112 3/26/2025 2:31:52 PM -5.8832 -1.01792512 IVV
NAOV 4.2 4.35 214 3/26/2025 12:25:01 PM -0.15 -3.44827586 NAOV
BCAB 0.3797 0.375 100 3/26/2025 2:24:08 PM 0.0127 3.46049046 BCAB
BH 210 211.13 12 3/26/2025 2:14:15 PM 0.07 0.03334445 BH
ANSS 323.75 326.98 100 3/26/2025 2:30:39 PM -2.92 -0.89386843 ANSS
SLXN 1.18 1.19 200 3/26/2025 2:30:44 PM -0.01 -0.84033613 SLXN
RUN 6.14 6.49 100 3/26/2025 2:32:12 PM -0.42 -6.40243902 RUN
VERB 5.29 5.31 100 3/26/2025 2:25:01 PM -0.18 -3.29067642 VERB
CTBI 51.55 51.92 300 3/26/2025 2:17:51 PM -0.03 -0.05816208 CTBI
CZAR 29.8 29.8 100 3/26/2025 9:44:54 AM -0.07 -0.23434884 CZAR
MNTSW 0.0224 0.0221 100 3/26/2025 2:01:45 PM -0.0046 -17.03703704 MNTSW
BHRB 57.675 57.69 100 3/26/2025 1:57:31 PM -0.115 -0.19899637 BHRB
BTC 38.41 38.8 100 3/26/2025 2:32:10 PM -0.67 -1.71443193 BTC
ARMG 9.2659 10.58 100 3/26/2025 2:19:33 PM -1.6041 -14.75712971 ARMG
IP 55.18 55.43 500 3/26/2025 2:32:11 PM -1.08 -1.91965873 IP
CME 262.29 262.61 100 3/26/2025 2:32:12 PM 0.23 0.08776616 CME
FULT 18.29 18.32 100 3/26/2025 2:32:10 PM -0.01 -0.05464481 FULT
AVPTW 4.84 4.84 400 3/26/2025 11:12:18 AM -0.2699 -5.28190376 AVPTW
ILMN 83.87 86.98 100 3/26/2025 2:31:54 PM -3.66 -4.18142351 ILMN
AZI 0.6919 0.691 100 3/26/2025 2:29:59 PM -0.0041 -0.58908046 AZI
TSVT 4.955 4.95 111 3/26/2025 2:31:41 PM 0.005 0.1010101 TSVT
JYD 5.63 5.86 100 3/26/2025 2:30:38 PM 0.23 4.25925926 JYD
MODV 1.825 1.82 200 3/26/2025 2:32:07 PM 0.055 3.10734463 MODV
VLYPN 25.2665 25.28 200 3/26/2025 11:29:05 AM 0.0065 0.02573238 VLYPN
PGYWW 0.151 0.16 192 3/26/2025 12:30:31 PM 0.001 0.66666667 PGYWW
DYCQR 0.24 0.24 100 3/26/2025 9:33:46 AM 0.008 3.44827586 DYCQR
CA 24.66 24.66 100 3/26/2025 10:02:47 AM -0.06 -0.24271845 CA
EDBLW 0.0568 0.0567 100 3/26/2025 1:06:23 PM 0 0 EDBLW
ULH 27.39 26.845 100 3/26/2025 2:27:37 PM 0.7 2.62270513 ULH
RMSG 2.32 2.38 200 3/26/2025 2:19:27 PM -0.06 -2.5210084 RMSG
DXCM 72.005 73.25 100 3/26/2025 2:32:06 PM -1.545 -2.10061183 DXCM
SER 4.85 4.7234 887 3/26/2025 1:59:19 PM 0.23 4.97835498 SER
OTLK 1.29 1.37 100 3/26/2025 2:31:43 PM -0.11 -7.85714286 OTLK
LMNR 17.69 17.54 100 3/26/2025 2:19:43 PM 0.09 0.51136364 LMNR
SILC 15.11 14.85 100 3/26/2025 12:52:48 PM 0.16 1.07023411 SILC
VVOS 3.18 3.36 300 3/26/2025 2:21:57 PM -0.31 -8.88252149 VVOS
FSTR 20.98 20.87 100 3/26/2025 2:29:16 PM 0.16 0.76849183 FSTR
UPBD 24.72 24.92 100 3/26/2025 2:27:52 PM -0.08 -0.32258065 UPBD
INSE 8.89 9.06 167 3/26/2025 2:08:15 PM -0.13 -1.44124169 INSE
LFMDP 24.18 23.7 300 3/26/2025 10:36:30 AM -0.3 -1.2254902 LFMDP
RFEM 66.17 66.37 100 3/26/2025 1:32:25 PM -0.5393 -0.80843301 RFEM
EOS 22.06 22.46 804 3/26/2025 2:26:02 PM -0.41 -1.8246551 EOS
COSM 0.4804 0.5 200 3/26/2025 2:31:49 PM -0.0191 -3.82382382 COSM
PENN 17.435 17.3 100 3/26/2025 2:32:14 PM 0.105 0.60588575 PENN
XBIL 50.1503 50.18 1,614 3/26/2025 2:30:29 PM 0.0153 0.0305176 XBIL
TRML 16.92 17 100 3/26/2025 2:31:36 PM -0.2 -1.1682243 TRML
PD 19.38 19.66 200 3/26/2025 2:31:57 PM -0.22 -1.12244898 PD
SOC 26.46 26.61 100 3/26/2025 2:31:39 PM 0.12 0.45558087 SOC
HTBK 9.66 9.64 100 3/26/2025 2:27:55 PM 0.04 0.41580042 HTBK
ALLR 1.1405 1.14 1,017 3/26/2025 2:31:36 PM 0.0305 2.74774775 ALLR
NEHC 1.5041 1.63 369 3/26/2025 2:28:50 PM -0.1459 -8.84242424 NEHC
TANH 2.23 2.35 100 3/26/2025 2:22:42 PM -0.15 -6.30252101 TANH
RUM 8.01 7.89 100 3/26/2025 2:32:09 PM -0.02 -0.249066 RUM
NOEMR 0.185101 0.1852 132 3/26/2025 1:06:07 PM 0.000101 0.05459459 NOEMR
MPWR 599.93 628.9 100 3/26/2025 2:31:23 PM -33.04 -5.21983664 MPWR
COMM 5.655 5.85 100 3/26/2025 2:31:19 PM -0.215 -3.66269165 COMM
IBIT 49.26 49.75 800 3/26/2025 2:32:10 PM -0.88 -1.75508576 IBIT
WLGS 0.3495 0.46 100 3/26/2025 2:32:14 PM -0.0808 -18.77759703 WLGS
KALU 65.54 67.59 100 3/26/2025 2:30:23 PM -1 -1.50285543 KALU
ELTK 8.66 8.69 250 3/26/2025 2:22:04 PM 0 0 ELTK
CATH 68.63 69.37 100 3/26/2025 2:24:54 PM -0.79 -1.13800058 CATH
AWH 0.1019 0.091 4,400 3/26/2025 2:31:56 PM 0.0139 15.79545455 AWH
AEP 104.135 102.78 100 3/26/2025 2:32:06 PM 1.635 1.59512195 AEP
KDLYW 0.3359 0.3899 100 3/26/2025 11:50:49 AM -0.0541 -13.87179487 KDLYW
MCSE 13.66 13.62 120 3/26/2025 10:05:42 AM -0.13 -0.94271211 MCSE
GECCO 25.28 25.02 100 3/26/2025 11:22:07 AM 0.02 0.07917656 GECCO
FTXN 30.6637 30.74 945 3/26/2025 2:21:24 PM 0.1737 0.56969498 FTXN
ESGD 82.99 83.4 153 3/26/2025 2:31:17 PM -1.06 -1.26115407 ESGD
VTYX 1.24 1.29 100 3/26/2025 2:32:08 PM -0.04 -3.125 VTYX
RPAY 5.795 5.89 100 3/26/2025 2:32:06 PM -0.065 -1.10921502 RPAY
FCA 21.52 21.62 100 3/26/2025 11:42:01 AM 0.05 0.23288309 FCA
CORZW 3.39 3.77 100 3/26/2025 2:30:24 PM -0.57 -14.39393939 CORZW
RKDA 3.25 3.38 100 3/26/2025 12:32:52 PM -0.18 -5.24781341 RKDA
VYNE 1.7292 1.72 600 3/26/2025 2:27:27 PM -0.0108 -0.62068966 VYNE
CKPT 4.065 4.05 100 3/26/2025 2:31:58 PM 0.005 0.12315271 CKPT
SPB 70.13 69.86 100 3/26/2025 2:27:37 PM 0.32 0.45838705 SPB
CTSO 1.01 1.04 300 3/26/2025 2:25:08 PM -0.03 -2.88461538 CTSO
BCDA 2.54 2.69 100 3/26/2025 1:43:39 PM -0.09 -3.42205323 BCDA
IH 2.25 2.58 200 3/26/2025 2:25:28 PM -0.28 -11.06719368 IH
FCTE 25.6489 26.03 400 3/26/2025 2:24:48 PM -0.3111 -1.19838213 FCTE
ZEUS 32.53 32.62 100 3/26/2025 2:05:55 PM 0 0 ZEUS
CHN 13.1414 13.075 500 3/26/2025 2:21:22 PM 0.0914 0.70038314 CHN
VTR 67.965 68.21 100 3/26/2025 2:31:57 PM 0.335 0.4953423 VTR
COLA 9.97 9.97 2,200 3/26/2025 2:27:40 PM 0 0 COLA
GERN 1.7101 1.7 2,717 3/26/2025 2:32:13 PM 0.0101 0.59411765 GERN
SLRX 0.8429 0.86 300 3/26/2025 2:25:35 PM -0.1071 -11.27368421 SLRX
SPCX 23.97 23.97 200 3/26/2025 10:53:16 AM 0.065 0.27190964 SPCX
TBBK 53.43 56.44 100 3/26/2025 2:30:25 PM -2.9 -5.14823362 TBBK
KWE 0.3135 0.32 1,888 3/26/2025 2:13:27 PM -0.0042 -1.32200189 KWE
USDX 25.78 25.751 100 3/26/2025 2:08:31 PM 0.04 0.15540016 USDX
YHNAR 0.14 0.1892 100 3/26/2025 1:34:04 PM -0.0111 -7.34612839 YHNAR
MSFL 19.36 19.85 100 3/26/2025 2:22:30 PM -0.48 -2.41935484 MSFL
AIMDW 0.1005 0.1005 261 3/26/2025 2:04:28 PM -0.0115 -10.26785714 AIMDW
MBAV 10.26 10.26 498 3/26/2025 12:57:38 PM 0.04 0.39138943 MBAV
LBTYA 11.675 11.5 100 3/26/2025 2:32:07 PM 0.155 1.34548611 LBTYA
ADXN 7.7 7.74 100 3/26/2025 12:24:33 PM 0.1999 2.6652978 ADXN
LYT 0.0766 0.0632 500 3/26/2025 2:32:13 PM 0.026 51.38339921 LYT
SWKHL 24.98 25.05 150 3/26/2025 2:18:42 PM -0.06 -0.23961661 SWKHL
LARK 26.7525 26.9 100 3/26/2025 1:50:14 PM -0.3775 -1.39144858 LARK
MBWM 44.94 44.39 100 3/26/2025 2:18:58 PM 0.45 1.01146325 MBWM
PIO 40.69 40.8 100 3/26/2025 1:42:32 PM -0.29 -0.70766227 PIO
HUT 12.93 13.5 100 3/26/2025 2:32:10 PM -0.73 -5.34407028 HUT
SIBN 14.23 14.67 100 3/26/2025 2:30:26 PM -0.45 -3.0653951 SIBN
XBIO 3.33 3.38 321 3/26/2025 2:14:52 PM -0.05 -1.47928994 XBIO
MULN 0.2002 0.25 100 3/26/2025 2:32:14 PM -0.0396 -16.51376147 MULN
MGYR 14.01 14.055 100 3/26/2025 12:47:19 PM 0.04 0.28632785 MGYR
FXNC 23.02 23.32 100 3/26/2025 2:30:38 PM -0.08 -0.34632035 FXNC
AVB 213.865 213.9 100 3/26/2025 2:31:37 PM 1.205 0.56663218 AVB
QQQE 89.98 90.8 100 3/26/2025 2:23:25 PM -0.89 -0.97942115 QQQE
NTWOU 10.0946 10.09 653 3/26/2025 1:47:40 PM -0.0354 -0.34945706 NTWOU
OCS 19.67 19.99 100 3/26/2025 2:27:25 PM -0.01 -0.05081301 OCS
ALV 94.415 93.61 100 3/26/2025 2:32:04 PM 0.675 0.72007681 ALV
FORM 30.65 31.35 200 3/26/2025 2:32:01 PM -0.8 -2.54372019 FORM
OPI 0.5239 0.55 100 3/26/2025 2:31:20 PM -0.03 -5.4161401 OPI
BSLK 0.307 0.3276 100 3/26/2025 2:31:55 PM -0.007 -2.22929936 BSLK
ALDF 10.1 10.1 75,000 3/26/2025 11:25:01 AM 0.01 0.09910803 ALDF
BRTX 1.785 1.89 275 3/26/2025 2:28:04 PM -0.135 -7.03125 BRTX
GLAD 27.7 27.8 114 3/26/2025 2:26:05 PM -0.07 -0.25207058 GLAD
BBH 158.96 160.63 140 3/26/2025 2:05:00 PM -1.68 -1.04581673 BBH
RLAY 2.855 2.98 200 3/26/2025 2:32:12 PM -0.105 -3.5472973 RLAY
FATE 0.8501 0.917 100 3/26/2025 2:32:08 PM -0.0526 -5.82696355 FATE
CDX 22.91 22.91 100 3/26/2025 2:13:06 PM -0.09 -0.39130435 CDX
STTK 1.165 1.21 100 3/26/2025 2:29:37 PM -0.025 -2.10084034 STTK
IPGP 65.5 66.45 200 3/26/2025 2:32:07 PM -0.91 -1.37027556 IPGP
STRS 18.12 18.5 1,016 3/26/2025 1:37:37 PM 0.06 0.33222591 STRS
DHIL 144.5 146.77 202 3/26/2025 1:35:35 PM -0.67 -0.46152786 DHIL
EMCGR 0.17 0.174 100 3/26/2025 11:51:34 AM 0.015797 10.24428837 EMCGR
SOTK 3.65 3.6181 100 3/26/2025 1:25:23 PM 0.02 0.55096419 SOTK
SNT 3.48 3.48 200 3/26/2025 2:12:09 PM -0.01 -0.28653295 SNT
DYN 10.805 11.31 100 3/26/2025 2:32:13 PM -0.595 -5.21929825 DYN
BUJA 11.499 11.32 100 3/26/2025 2:28:47 PM 0.179 1.58127208 BUJA
GAINI 25.3299 25.34 315 3/26/2025 2:24:45 PM -0.0101 -0.03985793 GAINI
SRCE 61.48 61.78 100 3/26/2025 2:30:26 PM -0.04 -0.06501951 SRCE
GPIQ 45.91 46.61 250 3/26/2025 2:30:26 PM -0.73 -1.5651801 GPIQ
KTCC 2.62 2.53 200 3/26/2025 2:27:30 PM 0.03 1.15830116 KTCC
CRNC 9.34 9.75 100 3/26/2025 2:29:50 PM -0.52 -5.27383367 CRNC
CGEM 8.135 8.25 100 3/26/2025 2:31:16 PM -0.165 -1.98795181 CGEM
EPR 51.72 51.34 100 3/26/2025 2:32:14 PM 0.61 1.19350421 EPR
BSMU 21.5697 21.6 2,300 3/26/2025 2:26:15 PM -0.0803 -0.37090069 BSMU
FLWS 6 6.01 100 3/26/2025 2:32:05 PM 0.07 1.18043845 FLWS
MQQQ 24.71 25.33 200 3/26/2025 1:43:46 PM -0.99 -3.85214008 MQQQ
GXTG 23.93 23.93 212 3/26/2025 9:30:00 AM 0 0 GXTG
HCOW 24.46 24.78 502 3/26/2025 1:54:51 PM 0.01 0.0408998 HCOW
FDT 60 60.31 142 3/26/2025 1:42:31 PM -0.53 -0.87559888 FDT
ONFOW 0.24 0.24 5,000 3/26/2025 1:41:40 PM -0.03 -11.11111111 ONFOW
INZY 0.9597 0.98 100 3/26/2025 2:32:13 PM -0.0114 -1.17392648 INZY
EW 70.915 71.02 100 3/26/2025 2:32:11 PM -0.325 -0.45620438 EW
XP 14.74 14.77 150 3/26/2025 2:32:15 PM 0.09 0.61433447 XP
ACA 81.43 82.38 400 3/26/2025 2:31:56 PM -0.95 -1.15319252 ACA
DFGX 52 51.95 533 3/26/2025 2:31:48 PM 0.05 0.09624639 DFGX
KRRO 17.27 20.29 115 3/26/2025 2:31:38 PM -3.11 -15.26005888 KRRO
EFSCP 18.705 18.75 150 3/26/2025 1:49:56 PM -0.0949 -0.50478992 EFSCP
SDGR 20.82 21.39 100 3/26/2025 2:32:09 PM -0.63 -2.93706294 SDGR
TUG 31.97 32.17 100 3/26/2025 2:31:35 PM -0.53 -1.63076923 TUG
PNR 90.33 91.02 100 3/26/2025 2:32:10 PM -0.87 -0.95394737 PNR
ASTS 27.87 28.58 100 3/26/2025 2:32:08 PM -0.68 -2.38178634 ASTS
VFL 10.1063 10.17 1,400 3/26/2025 2:32:08 PM -0.0837 -0.82139352 VFL
LDWY 3.815 3.815 300 3/26/2025 11:14:00 AM -0.035 -0.90909091 LDWY
FLGC 0.655 0.6922 100 3/26/2025 2:28:03 PM -0.0188 -2.79014544 FLGC
HERD 38.1935 38.4 225 3/26/2025 2:08:37 PM -0.2765 -0.71874188 HERD
TSE 4.05 3.94 100 3/26/2025 2:30:10 PM 0.14 3.58056266 TSE
XTIA 2.5652 2.61 111 3/26/2025 2:30:57 PM -0.0448 -1.7164751 XTIA
SIGI 89.6854 89.9 119 3/26/2025 2:32:05 PM 0.0554 0.06180966 SIGI
GLD 278.54 278.93 100 3/26/2025 2:32:08 PM 0.07 0.02513736 GLD
ELA 5.8 5.51 100 3/26/2025 2:31:08 PM 0.22 3.94265233 ELA
AAPL 221.8 223.51 100 3/26/2025 2:32:13 PM -1.95 -0.87150838 AAPL
DEM 42.5 42.67 100 3/26/2025 2:31:50 PM -0.63 -1.46070021 DEM
DUKX 23.77 23.908 295 3/26/2025 1:38:57 PM -0.265 -1.10255877 DUKX
SWAG 0.96 0.9102 141 3/26/2025 12:16:16 PM -0.0327 -3.29404654 SWAG
BNTC 14.195 15.08 168 3/26/2025 2:03:11 PM -0.475 -3.23790048 BNTC
PUI 40.4 40.46 100 3/26/2025 1:12:37 PM 0.12 0.2979146 PUI
WASH 31.55 31.88 100 3/26/2025 2:31:13 PM -0.21 -0.66120907 WASH
SOPH 3.46 3.18 100 3/26/2025 2:26:20 PM 0.34 10.8974359 SOPH
RPTX 1.01 1.04 100 3/26/2025 2:31:35 PM -0.02 -1.94174757 RPTX
QQQI 49.01 49.69 100 3/26/2025 2:29:55 PM -1.39 -2.75793651 QQQI
AXGN 18.83 18.95 100 3/26/2025 2:32:09 PM -0.16 -0.84254871 AXGN
LQD 108.04 108.22 100 3/26/2025 2:32:13 PM -0.36 -0.33210332 LQD
RIV 11.8199 11.8 846 3/26/2025 2:20:45 PM -0.0301 -0.25400844 RIV
MAPS 1.315 1.35 195 3/26/2025 2:30:37 PM -0.045 -3.30882353 MAPS
RFAIR 0.08 0.078 200 3/26/2025 12:45:55 PM 0.01 14.28571429 RFAIR
USMC 58 58.74 100 3/26/2025 2:32:02 PM -0.72 -1.22615804 USMC
AFYA 17.94 17.85 100 3/26/2025 2:31:29 PM -0.13 -0.71942446 AFYA
BSRR 28.875 28.68 100 3/26/2025 12:36:01 PM -0.025 -0.08650519 BSRR
MYPS 1.445 1.32 100 3/26/2025 2:27:33 PM 0.125 9.46969697 MYPS
ON 44.575 45.11 100 3/26/2025 2:32:15 PM -0.735 -1.62215846 ON
OPINL 9.1 9.28 100 3/26/2025 2:21:01 PM -0.185 -1.99246096 OPINL
DRCT 0.79 0.75 100 3/26/2025 2:19:50 PM 0.03 3.94736842 DRCT
SMSI 0.7801 0.8235 2,000 3/26/2025 2:26:41 PM -0.0599 -7.13095238 SMSI
KOP 28.36 28.5 100 3/26/2025 2:26:32 PM 0 0 KOP
PECO 35.7208 35.65 133 3/26/2025 2:32:04 PM 0.0708 0.19859748 PECO
CLGN 2.6517 2.9 100 3/26/2025 2:03:34 PM -0.1483 -5.29642857 CLGN
ARQQW 1.92 2 100 3/26/2025 2:06:26 PM -0.04 -2.04081633 ARQQW
AZN 73.03 72.38 100 3/26/2025 2:32:09 PM -0.02 -0.02737851 AZN
GNOM 8.45 8.72 100 3/26/2025 2:01:11 PM -0.2464 -2.83335633 GNOM
CNTA 14.55 15.4 100 3/26/2025 2:32:05 PM -1.26 -7.96963947 CNTA
SKY 97.185 98.19 106 3/26/2025 2:31:54 PM -0.685 -0.69990804 SKY
MAMA 6.38 6.66 100 3/26/2025 2:31:54 PM -0.29 -4.34782609 MAMA
NMI 9.83 9.87 118 3/26/2025 2:02:18 PM -0.08 -0.80726539 NMI
RVSNW 0.09 0.1099 100 3/26/2025 2:31:41 PM -0.0088 -8.90688259 RVSNW
ALF 10.27 10.24 493 3/26/2025 2:28:47 PM 0.04 0.39100684 ALF
SHLS 3.38 3.41 100 3/26/2025 2:32:14 PM -0.04 -1.16959064 SHLS
ATYR 3.23 3.5 100 3/26/2025 2:32:14 PM -0.26 -7.44985673 ATYR
OMH 2.29 2.58 100 3/26/2025 2:31:50 PM -0.2999 -11.57959767 OMH
GPI 414.195 423.88 100 3/26/2025 2:32:07 PM -7.165 -1.70044617 GPI
LQDA 15.16 15.62 100 3/26/2025 2:32:11 PM -0.44 -2.82051282 LQDA
ABEO 5.005 5 100 3/26/2025 2:31:42 PM 0.005 0.1 ABEO
JRVR 4.155 4.21 101 3/26/2025 2:29:00 PM -0.015 -0.35971223 JRVR
SVRE 3.6 3.9 100 3/26/2025 1:51:12 PM -0.21 -5.51181102 SVRE
SCD 15.93 16.17 120 3/26/2025 2:25:15 PM -0.23 -1.42326733 SCD
HNNAZ 24.5281 24.5281 113 3/26/2025 11:47:42 AM 0.1781 0.73141684 HNNAZ
STSS 0.1705 0.152 200 3/26/2025 2:32:14 PM 0.0147 9.4351733 STSS
SONN 1.31 1.4 100 3/26/2025 2:25:54 PM -0.05 -3.67647059 SONN
ACOG 5.5 5.48 100 3/26/2025 12:01:00 PM 0.02 0.3649635 ACOG
KRMD 2.7 2.77 100 3/26/2025 2:30:04 PM -0.07 -2.52707581 KRMD
NATO 29.3792 29.59 175 3/26/2025 1:57:22 PM -0.2608 -0.87989204 NATO
BCBP 10.11 10.13 100 3/26/2025 1:59:19 PM 0.03 0.29761905 BCBP
AGMH 0.07965 0.069 400 3/26/2025 2:32:15 PM 0.01275 19.05829596 AGMH
APRE 2.253 2.25 1,000 3/26/2025 1:27:09 PM 0.063 2.87671233 APRE
ED 107.36 105.87 100 3/26/2025 2:32:15 PM 1.81 1.7148271 ED
DERM 6.13 6.64 100 3/26/2025 2:30:27 PM -0.35 -5.40123457 DERM
CHSCL 25.55 25.54 153 3/26/2025 2:30:45 PM -0.0499 -0.19492264 CHSCL
AAOI 19.92 21.73 100 3/26/2025 2:32:10 PM -1.85 -8.49793294 AAOI
DIOD 45.96 46.84 100 3/26/2025 2:32:03 PM -0.87 -1.85778347 DIOD
MGNX 1.595 1.79 1,000 3/26/2025 2:31:36 PM -0.195 -10.89385475 MGNX
ARBEW 0.215199 0.2322 100 3/26/2025 2:04:31 PM -0.038201 -15.0753749 ARBEW
CRML 1.385 1.45 100 3/26/2025 2:31:01 PM -0.035 -2.46478873 CRML
TOIIW 0.027 0.023 300 3/26/2025 10:38:02 AM 0.0001 0.37174721 TOIIW
FIP 4.83 4.97 101 3/26/2025 2:30:58 PM -0.14 -2.81690141 FIP
RA 13.235 13.24 100 3/26/2025 2:31:36 PM 0.035 0.26515152 RA
SPH 21.1044 21.1 100 3/26/2025 2:20:11 PM 0.1244 0.59294566 SPH
HUIZ 2.75 2.77 100 3/26/2025 12:47:41 PM 0 0 HUIZ
SKYW 92.66 94.24 140 3/26/2025 2:30:08 PM -1.5 -1.59303314 SKYW
ASTL 5.935 6.16 100 3/26/2025 2:31:41 PM -0.205 -3.33876221 ASTL
DM 4.495 4.54 100 3/26/2025 2:30:18 PM -0.025 -0.55309735 DM
LOBO 1.1 1.1 100 3/26/2025 1:41:19 PM -0.03 -2.65486726 LOBO
CDW 166.87 169.26 100 3/26/2025 2:32:09 PM -1.65 -0.97911227 CDW
MIDD 156.91 156.86 100 3/26/2025 2:31:32 PM 0.26 0.1659751 MIDD
ANL 2.2 2.39 100 3/26/2025 1:55:13 PM -0.04 -1.78571429 ANL
PCLA 0.7461 0.768 100 3/26/2025 2:30:25 PM -0.0139 -1.82894737 PCLA
RTH 225.5994 225.6534 111 3/26/2025 2:17:35 PM -0.4006 -0.17725664 RTH
AGI 25.935 26.25 100 3/26/2025 2:32:15 PM -0.265 -1.01145038 AGI
LBGJ 1.24 1.22 100 3/26/2025 2:21:45 PM -0.05 -3.87596899 LBGJ
SRDX 30.13 30.77 300 3/26/2025 2:25:08 PM -0.78 -2.52345519 SRDX
CENTA 31.135 31.19 650 3/26/2025 2:28:51 PM 0.235 0.7605178 CENTA
FN 210.31 224.56 100 3/26/2025 2:32:07 PM -12.31 -5.52960201 FN
AGNC 9.785 9.95 500 3/26/2025 2:32:12 PM -0.145 -1.46022155 AGNC
ATLX 5.55 5.51 100 3/26/2025 2:29:24 PM -0.05 -0.89285714 ATLX
RIVN 12.1656 12.56 1,200 3/26/2025 2:32:14 PM -0.1944 -1.57281553 RIVN
BWIN 44.3491 46.29 276 3/26/2025 2:31:57 PM -2.0609 -4.44063779 BWIN
ATAI 1.475 1.54 300 3/26/2025 2:31:42 PM -0.095 -6.05095541 ATAI
ZAP 24.4314 24.42 150 3/26/2025 12:42:44 PM -0.0086 -0.03518822 ZAP
TSLR 16.73 18.1 600 3/26/2025 2:31:12 PM -2.11 -11.19957537 TSLR
FRPT 85.21 84.75 100 3/26/2025 2:32:07 PM -1.02 -1.18288299 FRPT
TNON 2.4898 3.15 451 3/26/2025 2:31:12 PM -1.2602 -33.60533333 TNON
PFM 45.94 46.03 286 3/26/2025 2:13:36 PM -0.08 -0.17383746 PFM
SNSE 0.423 0.435 2,000 3/26/2025 2:19:14 PM -0.0304 -6.70489634 SNSE
BTCTW 0.0037 0.0065 500 3/26/2025 2:18:49 PM -0.002 -35.0877193 BTCTW
MOD 87.955 92.61 100 3/26/2025 2:32:12 PM -5.275 -5.65804998 MOD
TTNP 3.57 3.95 100 3/26/2025 2:28:36 PM -0.28 -7.27272727 TTNP
SRTS 4.66 4.92 192 3/26/2025 2:31:56 PM -0.22 -4.50819672 SRTS
PRLD 0.6501 0.69 100 3/26/2025 2:31:50 PM -0.0453 -6.51423641 PRLD
MT 30.835 31.3 125 3/26/2025 2:32:09 PM -0.715 -2.26624406 MT
PMAX 0.328 0.3429 100 3/26/2025 2:26:34 PM -0.0255 -7.2135785 PMAX
ORGO 4.755 5.22 100 3/26/2025 2:31:42 PM -0.465 -8.90804598 ORGO
EFR 12.3392 12.34 400 3/26/2025 1:50:53 PM -0.0408 -0.32956381 EFR
BWBBP 19 19.01 100 3/26/2025 2:20:22 PM 0 0 BWBBP
EPWK 4.75 4.95 200 3/26/2025 2:32:00 PM -0.23 -4.6184739 EPWK
SHFS 4.9623 4.77 280 3/26/2025 11:32:29 AM -0.1277 -2.50884086 SHFS
EBTC 39.9 41.34 109 3/26/2025 2:05:31 PM -0.23 -0.5731373 EBTC
XTLB 1.1 1.1 100 3/26/2025 1:30:26 PM 0 0 XTLB
PMVP 1.14 1.2 100 3/26/2025 2:27:13 PM -0.07 -5.78512397 PMVP
UCRD 21.18 21.18 100 3/26/2025 1:45:49 PM -0.06 -0.28248588 UCRD
LBRDA 88.72 85.95 100 3/26/2025 2:31:57 PM 2.68 3.11483031 LBRDA
REVBW 0.0103 0.0112 2,927 3/26/2025 12:53:28 PM -0.0022 -17.6 REVBW
SERA 3.9303 4.06 138 3/26/2025 2:32:07 PM -0.1197 -2.95555556 SERA
ASML 707.365 715.9 100 3/26/2025 2:32:10 PM -19.375 -2.66601536 ASML
WYNN 85.4975 86.05 100 3/26/2025 2:31:42 PM -0.5325 -0.61897013 WYNN
MNTK 2.105 2.27 100 3/26/2025 2:30:16 PM -0.145 -6.44444444 MNTK
SFNC 20.71 20.83 200 3/26/2025 2:27:31 PM -0.04 -0.19277108 SFNC
FTA 77.3528 77.32 797 3/26/2025 2:30:07 PM 0.2628 0.34090025 FTA
XOVR 16.75 17.15 170 3/26/2025 2:31:03 PM -0.42 -2.44612697 XOVR
FUTU 107.26 108.43 100 3/26/2025 2:32:12 PM -0.73 -0.67598852 FUTU
ATLN 4.7376 4.5 100 3/26/2025 2:19:52 PM -0.0224 -0.47058824 ATLN
SST 0.4106 0.4079 300 3/26/2025 2:30:51 PM 0.0031 0.7607362 SST
CSWC 22.56 22.48 100 3/26/2025 2:28:32 PM 0.08 0.35587189 CSWC
LLY 835.435 845.69 100 3/26/2025 2:32:14 PM -16.915 -1.9845134 LLY
BKN 11.36 11.47 200 3/26/2025 1:54:20 PM -0.12 -1.04529617 BKN
KF 21.0176 21.1 100 3/26/2025 2:31:17 PM 0.0076 0.03617325 KF
WTBA 20.12 20.87 100 3/26/2025 2:05:56 PM 0.1 0.4995005 WTBA
FVN 10.17 10.18 100 3/26/2025 12:37:10 PM 0 0 FVN
OCCIO 24.6975 24.6975 195 3/26/2025 1:13:36 PM -0.1125 -0.45344619 OCCIO
CEVA 27.35 28.05 100 3/26/2025 2:27:27 PM -0.76 -2.70366418 CEVA
CXAI 0.84 0.9 100 3/26/2025 2:25:14 PM -0.0817 -8.86405555 CXAI
KPTI 5.16 5.68 100 3/26/2025 2:26:11 PM -0.44 -7.85714286 KPTI
TRINI 25.235 25.235 140 3/26/2025 1:46:47 PM 0.005 0.01981768 TRINI
EOLS 12.43 12.37 100 3/26/2025 2:29:56 PM 0 0 EOLS
QHDG 25.4801 25.539 239 3/26/2025 2:21:04 PM -0.3049 -1.18247043 QHDG
ROOT 148.71 168.49 100 3/26/2025 2:30:40 PM -19.845 -11.77360505 ROOT
ELPW 0.6311 0.6511 200 3/26/2025 2:30:15 PM -0.0589 -8.53623188 ELPW
CHDN 112.785 113.27 100 3/26/2025 2:31:49 PM -0.245 -0.21675661 CHDN
NXTG 86.7894 87.41 256 3/26/2025 12:53:05 PM -0.7306 -0.83478062 NXTG
NEWTH 24.99 25.0199 240 3/26/2025 1:25:06 PM -0.03 -0.11990408 NEWTH
MRC 11.95 12.19 100 3/26/2025 2:27:58 PM -0.16 -1.32122213 MRC
XFIX 51.82 51.8 100 3/26/2025 12:02:50 PM -0.0263 -0.05072686 XFIX
KNG 50.49 50.23 200 3/26/2025 2:31:02 PM 0.26 0.51761895 KNG
IMOS 18.262 18.35 268 3/26/2025 1:58:37 PM 0.182 1.00663717 IMOS
LPTX 0.4399 0.4643 5,000 3/26/2025 2:32:15 PM 0.0519 13.37628866 LPTX
CVGW 23.84 23.5 500 3/26/2025 2:31:28 PM 0.41 1.7498933 CVGW
SWI 18.4 18.4 300 3/26/2025 2:31:47 PM 0 0 SWI
SYT 2.04 2.04 100 3/26/2025 11:29:35 AM 0.0257 1.27587748 SYT
OC 148.44 148.73 100 3/26/2025 2:32:11 PM -0.86 -0.57602143 OC
TSMZ 23.48 22.66 100 3/26/2025 2:11:35 PM 1.09 4.86824475 TSMZ
REGCP 23.4 23.55 100 3/26/2025 2:13:59 PM -0.2 -0.84745763 REGCP
ADX 19.2958 19.49 975 3/26/2025 2:31:36 PM -0.1542 -0.79280206 ADX
IVAL 25.98 26.16 100 3/26/2025 1:30:23 PM -0.245 -0.93422307 IVAL
GNLN 0.3027 0.2895 200 3/26/2025 2:31:27 PM 0.0376 14.18332705 GNLN
BWAY 9.48 9.63 100 3/26/2025 2:30:25 PM -0.19 -1.96483971 BWAY
LGVN 1.7375 1.8 2,000 3/26/2025 2:32:00 PM -0.0425 -2.38764045 LGVN
APVO 1.53 1.83 100 3/26/2025 2:32:14 PM -0.26 -14.52513966 APVO
ANNAW 0.275 0.2456 100 3/26/2025 12:53:38 PM 0.0441 19.09917713 ANNAW
GDYN 16.805 16.63 100 3/26/2025 2:29:53 PM 0.125 0.74940048 GDYN
LRMR 2.23 2.32 100 3/26/2025 2:31:42 PM -0.08 -3.46320346 LRMR
TR 31.555 30.87 100 3/26/2025 2:29:45 PM 0.825 2.68467296 TR
IBB 131.24 132.95 100 3/26/2025 2:32:10 PM -1.73 -1.30104535 IBB
YY 42.77 42.04 100 3/26/2025 2:31:48 PM 0.74 1.76064716 YY
OPOF 29.99 30.05 100 3/26/2025 2:13:06 PM 0.07 0.23395722 OPOF
AIT 233.4 237.6 143 3/26/2025 2:31:42 PM -4.01 -1.68906112 AIT
CSB 57.5811 57.62 1,300 3/26/2025 2:25:54 PM 0.0711 0.12363067 CSB
EWBC 92.48 93.62 300 3/26/2025 2:31:54 PM -0.55 -0.59120714 EWBC
FLYE 0.45 0.45 100 3/26/2025 1:59:24 PM -0.0118 -2.55521871 FLYE
ESGU 124.3492 125.53 390 3/26/2025 2:31:24 PM -1.3308 -1.05887969 ESGU
TAIT 2.56 2.5942 200 3/26/2025 2:23:39 PM 0.02 0.78740157 TAIT
LAES 2.9499 3.07 354 3/26/2025 2:31:48 PM -0.1201 -3.91205212 LAES
OMI 8.89 8.8 100 3/26/2025 2:31:25 PM 0.08 0.90805902 OMI
SHFSW 0.0245 0.025 500 3/26/2025 10:25:34 AM 0.0042 20.68965517 SHFSW
HROWM 26.85 26.7 1,000 3/26/2025 2:05:02 PM -0.0499 -0.18550255 HROWM
GLBS 1.1999 1.13 200 3/26/2025 2:12:03 PM 0.0099 0.83193277 GLBS
MBUU 29.715 29.59 100 3/26/2025 2:30:00 PM 0.225 0.7629705 MBUU
AGNCP 25.35 25.36 326 3/26/2025 2:23:00 PM -0.01 -0.03943218 AGNCP
CIVB 19.645 19.35 100 3/26/2025 2:21:27 PM 0.245 1.2628866 CIVB
OFLX 36.54 37 100 3/26/2025 2:10:36 PM -0.4 -1.08283703 OFLX
GFAI 1.0613 1.18 200 3/26/2025 2:32:02 PM -0.1287 -10.81512605 GFAI
OXSQZ 24.9774 24.9774 100 3/26/2025 2:03:29 PM 0.1574 0.634166 OXSQZ
MPW 6.145 6.145 100 3/26/2025 2:32:14 PM -0.025 -0.40518639 MPW
FEMS 37.875 38.16 148 3/26/2025 2:20:16 PM 0.015 0.03961965 FEMS
PLBC 42.79 43.07 300 3/26/2025 11:24:30 AM -0.64 -1.47363574 PLBC
LBRDP 24.9889 25.1 100 3/26/2025 1:26:50 PM 0.0089 0.0356285 LBRDP
CEROW 0.0151 0.012 100 3/26/2025 2:18:13 PM -0.0005 -3.20512821 CEROW
IBTJ 21.65 21.66 100 3/26/2025 2:30:39 PM -0.01 -0.04616805 IBTJ
HLAL 49.93 50.53 100 3/26/2025 2:00:06 PM -0.74 -1.46043023 HLAL
OBIO 4.28 4.31 100 3/26/2025 2:07:26 PM -0.16 -3.6036036 OBIO
QQQM 199.6386 202.69 100 3/26/2025 2:32:13 PM -3.4914 -1.71880077 QQQM
NDSN 206.285 206.12 100 3/26/2025 2:31:54 PM 0.355 0.17238868 NDSN
CMPS 2.945 3.03 1,300 3/26/2025 2:31:32 PM -0.125 -4.07166124 CMPS
FIVY 37.84 38.23 100 3/26/2025 12:29:13 PM -0.36 -0.94240838 FIVY
ATPC 1.03 1.09 100 3/26/2025 2:29:57 PM -0.01 -0.96153846 ATPC
CMMB 1.17 1.11 100 3/26/2025 2:04:27 PM 0.03 2.63157895 CMMB
ARQQ 17.28 18.26 232 3/26/2025 2:31:49 PM -0.87 -4.79338843 ARQQ
ZBIO 7.955 9.03 100 3/26/2025 2:31:40 PM -1.155 -12.67837541 ZBIO
ABVX 7.07 7.2 100 3/26/2025 2:29:07 PM -0.27 -3.67847411 ABVX
AUUD 0.3299 0.345 200 3/26/2025 2:27:54 PM -0.0049 -1.46356033 AUUD
TEN 16.735 16.71 100 3/26/2025 2:31:48 PM 0.095 0.57091346 TEN
FACTW 0.21 0.21 100 3/26/2025 11:41:23 AM 0.01 5 FACTW
COR 270.12 269.21 100 3/26/2025 2:30:18 PM 1.64 0.61084625 COR
PRPH 0.4995 0.49 100 3/26/2025 2:32:11 PM 0.0195 4.0625 PRPH
SCWO 0.3947 0.3723 100 3/26/2025 2:31:13 PM 0.0382 10.71528752 SCWO
MSB 28.1509 27.7 130 3/26/2025 2:30:25 PM 0.3809 1.37162405 MSB
ROKU 78.39 81.12 100 3/26/2025 2:32:15 PM -3.34 -4.0866267 ROKU
EYEN 1.28 1.33 100 3/26/2025 2:31:19 PM -0.05 -3.7593985 EYEN
PTMN 14.8 14.74 164 3/26/2025 2:21:36 PM 0.02 0.135318 PTMN
THTX 1.84 1.99 100 3/26/2025 2:32:02 PM 0.3 19.48051948 THTX
ZAPP 0.84 0.9195 100 3/26/2025 2:26:28 PM -0.0603 -6.69776741 ZAPP
MSA 152.67 153.2 150 3/26/2025 2:30:00 PM 0.04 0.02620717 MSA
AWRE 1.64 1.68 143 3/26/2025 2:10:13 PM 0.02 1.2345679 AWRE
LVLU 0.4301 0.456 178 3/26/2025 12:15:10 PM -0.0099 -2.25 LVLU
ZAPPW 0.008 0.0072 1,000 3/26/2025 11:11:38 AM -0.0013 -13.97849462 ZAPPW
VIR 6.575 6.95 100 3/26/2025 2:32:10 PM -0.375 -5.39568345 VIR
QOWZ 32.02 32.34 100 3/26/2025 1:44:03 PM -0.46 -1.41625616 QOWZ
CYCN 2.5954 2.81 192 3/26/2025 2:29:10 PM -0.1246 -4.58088235 CYCN
GSRTR 1.52 1.36 100 3/26/2025 2:28:06 PM 0.14 10.14492754 GSRTR
AMIX 1.94 2.11 100 3/26/2025 2:15:09 PM -0.0714 -3.54976633 AMIX
SFL 8.185 8.18 200 3/26/2025 2:31:32 PM 0.005 0.06112469 SFL
MAMO 2.6681 2.66 100 3/26/2025 10:19:21 AM -0.0219 -0.81412639 MAMO
TBCH 14.61 14.8 100 3/26/2025 2:32:06 PM -0.07 -0.47683924 TBCH
MRKR 1.1699 1.21 200 3/26/2025 2:27:50 PM -0.0201 -1.68907563 MRKR
AFB 10.865 10.93 100 3/26/2025 2:18:03 PM -0.075 -0.68555759 AFB
DD 76.4926 76.62 185 3/26/2025 2:32:11 PM 0.0426 0.05572269 DD
DHCNI 14.35 14.232 100 3/26/2025 1:54:24 PM 0.09 0.63113604 DHCNI
KBWR 57.2156 58.11 925 3/26/2025 1:29:07 PM -0.218 -0.37956875 KBWR
AMC 3.05 3.1 100 3/26/2025 2:32:13 PM -0.02 -0.6514658 AMC
APA 21.065 21.12 100 3/26/2025 2:32:07 PM 0.175 0.8377214 APA
GOODN 22.7852 22.91 186 3/26/2025 1:11:28 PM -0.0448 -0.19623303 GOODN
NESRW 0.3031 0.35 100 3/26/2025 1:09:06 PM -0.0369 -10.85294118 NESRW
FRSX 0.6801 0.7097 100 3/26/2025 2:21:06 PM -0.0199 -2.84285714 FRSX
SSRM 10.97 11.04 100 3/26/2025 2:30:46 PM -0.02 -0.18198362 SSRM
NE 24.61 24.38 100 3/26/2025 2:32:09 PM 0.43 1.7783292 NE
HYMC 3.325 3.51 100 3/26/2025 2:28:32 PM -0.155 -4.45402299 HYMC
RBCAA 64.74 65.02 100 3/26/2025 2:07:40 PM 0.26 0.40322581 RBCAA
VOX 154.38 155.62 100 3/26/2025 2:31:48 PM -1.57 -1.00673293 VOX
STNE 11.375 11.46 100 3/26/2025 2:32:07 PM -0.075 -0.65502183 STNE
RGCO 20.665 21.5518 300 3/26/2025 11:00:46 AM 0.365 1.79802956 RGCO
LCNB 14.8198 14.72 1,000 3/26/2025 2:19:56 PM 0.2098 1.43600274 LCNB
BRNY 40.895 41.48 128 3/26/2025 2:10:00 PM -0.641 -1.5432396 BRNY
CAR 61.04 59.8 100 3/26/2025 2:32:10 PM 1.56 2.62273033 CAR
URGN 11.67 11.35 100 3/26/2025 2:29:27 PM 0.27 2.36842105 URGN
IBG 0.511501 0.53 1,000 3/26/2025 2:15:05 PM -0.024599 -4.58850961 IBG
MOV 17.62 17.82 100 3/26/2025 2:30:00 PM -0.12 -0.67643743 MOV
VLGEA 34.95 34.35 100 3/26/2025 2:24:05 PM 0.8 2.34260615 VLGEA
CRSP 39.5 40.8 100 3/26/2025 2:32:08 PM -1.39 -3.39936415 CRSP
PATK 87.17 87.1 100 3/26/2025 2:31:27 PM 0.03 0.03442736 PATK
ONFO 1.0997 1.09 1,194 3/26/2025 12:13:05 PM -0.0003 -0.02727273 ONFO
RVPH 1.115 1.15 700 3/26/2025 2:31:46 PM -0.015 -1.32743363 RVPH
PTH 40.1936 41.228 100 3/26/2025 2:19:09 PM -1.0664 -2.58458556 PTH
FDMT 3.56 3.64 100 3/26/2025 2:32:07 PM -0.135 -3.65358593 FDMT
BCML 25.74 25.47 100 3/26/2025 2:27:45 PM 0.29 1.13948919 BCML
BSMT 22.7599 22.8 215 3/26/2025 2:18:07 PM -0.0501 -0.21964051 BSMT
LSH 1.18 1.19 104 3/26/2025 1:31:02 PM -0.01 -0.84033613 LSH
ITRN 36.885 37.99 100 3/26/2025 2:25:31 PM -1.195 -3.13813025 ITRN
SY 0.96 0.9523 100 3/26/2025 2:15:40 PM 0.0199 2.11679609 SY
GWAV 0.25388 0.2648 270 3/26/2025 2:31:55 PM -0.02072 -7.54552076 GWAV
QVAL 43.39 43.59 200 3/26/2025 1:43:28 PM -0.13 -0.29871324 QVAL
OACC 10.17 10.19 100 3/26/2025 1:52:45 PM -0.015 -0.14727541 OACC
CREV 3.0651 3.24 697 3/26/2025 11:18:37 AM -0.1249 -3.9153605 CREV
SAIC 109.735 109.67 100 3/26/2025 2:31:15 PM 1.265 1.16622107 SAIC
CBAT 0.855 0.8786 362 3/26/2025 2:02:19 PM -0.0154 -1.76930147 CBAT
NVFY 0.7177 0.6 300 3/26/2025 2:29:26 PM 0.1167 19.41763727 NVFY
SNDX 12.895 13.4 100 3/26/2025 2:31:54 PM -0.545 -4.05505952 SNDX
AXSM 119.0125 120.77 300 3/26/2025 2:31:53 PM -1.3475 -1.11955799 AXSM
BSMP 24.4387 24.41 119 3/26/2025 2:30:24 PM 0.0187 0.07657658 BSMP
GAL 45.14 45.37 100 3/26/2025 2:01:29 PM -0.55 -1.2037645 GAL
ACNB 41.71 42.09 100 3/26/2025 2:25:35 PM 0.36 0.87061669 ACNB
CTM 1.125 1.2 210 3/26/2025 2:31:38 PM -0.095 -7.78688525 CTM
NRIX 12.475 12.52 100 3/26/2025 2:32:03 PM -0.105 -0.83465819 NRIX
DXST 1.2601 1.2912 225 3/26/2025 1:09:31 PM -0.0199 -1.5546875 DXST
YOTAR 0.1687 0.173 100 3/26/2025 1:34:20 PM -0.0032 -1.86154741 YOTAR
MCR 6.27 6.27 100 3/26/2025 2:16:20 PM -0.02 -0.31796502 MCR
SOUN 9.545 10.11 100 3/26/2025 2:32:11 PM -0.655 -6.42156863 SOUN
EVGN 1.37 1.36 2,000 3/26/2025 2:29:43 PM -0.005 -0.36363636 EVGN
LRHC 0.1974 0.205 100 3/26/2025 2:16:31 PM -0.0095 -4.59159014 LRHC
ENLT 16.005 16.1 100 3/26/2025 12:14:52 PM 0.105 0.66037736 ENLT
XAIR 0.28725 0.31 300 3/26/2025 2:28:34 PM -0.00545 -1.86197472 XAIR
PWM 0.4878 0.485 100 3/26/2025 2:18:40 PM 0.0022 0.45304778 PWM
USG 33.43 33.33 100 3/26/2025 2:00:24 PM -0.0294 -0.08786768 USG
XBPEW 0.0469 0.0469 100 3/26/2025 1:57:09 PM 0.015 47.02194357 XBPEW
PRPL 0.795 0.8 400 3/26/2025 2:27:25 PM 0.005 0.63291139 PRPL
TZOO 14.23 14.43 100 3/26/2025 2:21:21 PM -0.2 -1.38600139 TZOO
ISPR 2.905 2.92 100 3/26/2025 2:31:55 PM -0.015 -0.51369863 ISPR
VRTX 501.24 504.87 100 3/26/2025 2:32:10 PM -7.8 -1.53229609 VRTX
BECN 123.84 123.79 100 3/26/2025 2:32:10 PM 0.04 0.03231018 BECN
INSG 9.31 9.47 100 3/26/2025 2:32:00 PM -0.24 -2.51308901 INSG
LAB 1.15 1.16 100 3/26/2025 2:32:09 PM -0.01 -0.86206897 LAB
CELC 10.355 10.54 100 3/26/2025 2:27:25 PM -0.155 -1.47478592 CELC
ANTX 1.5001 1.49 108 3/26/2025 2:30:04 PM 0.0001 0.00666667 ANTX
FCAP 37.8 37.93 100 3/26/2025 10:20:26 AM 0.1 0.26525199 FCAP
GQQQ 24.07 24.27 100 3/26/2025 2:14:25 PM -0.4275 -1.74507603 GQQQ
EWT 49.495 50.13 100 3/26/2025 2:32:13 PM -0.965 -1.91240587 EWT
COOP 107.66 107.95 100 3/26/2025 2:30:54 PM 0.03 0.02787327 COOP
ABAT 1.01 1.06 100 3/26/2025 2:31:51 PM -0.05 -4.71698113 ABAT
SOXQ 35.44 36.5 200 3/26/2025 2:32:08 PM -1.27 -3.45954781 SOXQ
BRZE 37.52 38.97 100 3/26/2025 2:32:11 PM -1.62 -4.13898825 BRZE
CJMB 4.59 4.4712 1,000 3/26/2025 2:30:06 PM -0.09 -1.92307692 CJMB
OXLCO 23.0096 23 220 3/26/2025 2:24:02 PM 0.0596 0.25969499 OXLCO
OXBR 2.11 2.18 100 3/26/2025 2:07:49 PM -0.09 -4.09090909 OXBR
SR 77.4678 76.96 111 3/26/2025 2:32:05 PM 0.6878 0.8958062 SR
WBA 11.135 11.12 198 3/26/2025 2:32:09 PM 0.015 0.13489209 WBA
TTWO 215.12 217 100 3/26/2025 2:31:03 PM -2.83 -1.29846295 TTWO
INDP 0.6402 0.685 390 3/26/2025 2:29:31 PM -0.0728 -10.21037868 INDP
LPRO 3.035 3.23 102 3/26/2025 2:31:28 PM -0.235 -7.18654434 LPRO
FIXD 43.69 43.64 200 3/26/2025 2:31:29 PM -0.04 -0.09147039 FIXD
APDN 2.0987 2.17 100 3/26/2025 2:30:56 PM -0.0013 -0.06190476 APDN
AU 35.55 35.435 100 3/26/2025 2:32:10 PM -0.07 -0.19651881 AU
EVRG 67.22 66.34 100 3/26/2025 2:32:10 PM 1.05 1.58682182 EVRG
SHPH 0.3817 0.4 100 3/26/2025 1:24:16 PM 0.0004 0.10490427 SHPH
TXG 9.405 9.75 242 3/26/2025 2:32:12 PM -0.345 -3.53846154 TXG
EVAX 1.8125 1.8 100 3/26/2025 2:12:01 PM 0.0625 3.57142857 EVAX
AAPG 18.31 18.51 100 3/26/2025 2:02:29 PM -0.15 -0.81256771 AAPG
AQB 1.01 0.785 100 3/26/2025 2:32:07 PM 0.3333 49.25373134 AQB
OKTA 113.97 116.7 100 3/26/2025 2:32:11 PM -2.75 -2.3560658 OKTA
PSC 49.38 50.23 200 3/26/2025 2:25:02 PM -0.4875 -0.97759062 PSC
MYCL 24.2899 24.2899 105 3/26/2025 12:26:02 PM -0.0258 -0.10610429 MYCL
TURN 4.02 3.91 100 3/26/2025 2:14:20 PM 0.03 0.7518797 TURN
AMZD 12.42 12.15 200 3/26/2025 2:32:05 PM 0.26 2.13815789 AMZD
UPGR 15.7 15.7 100 3/26/2025 12:17:53 PM -0.1886 -1.18701459 UPGR
NB 2.0493 2.3 495 3/26/2025 2:21:04 PM -0.2507 -10.9 NB
TWIN 8.18 8.3 100 3/26/2025 1:41:09 PM -0.19 -2.27001195 TWIN
PARA 11.7801 11.67 4,000 3/26/2025 2:32:11 PM 0.1701 1.46511628 PARA
NGNE 15.52 14.12 100 3/26/2025 2:29:35 PM 1.32 9.29577465 NGNE
BIDU 97.17 95.85 367 3/26/2025 2:32:15 PM 1.79 1.87670371 BIDU
W 36.48 38.865 100 3/26/2025 2:32:09 PM -2.14 -5.54117038 W
MYCG 24.8501 24.85 131 3/26/2025 9:52:20 AM -0.034 -0.13663343 MYCG
BAYAU 11 11.01 100 3/26/2025 10:38:47 AM 0.18 1.66358595 BAYAU
XTKG 1.21 1.15 100 3/26/2025 1:56:04 PM 0.08 7.07964602 XTKG
IVDA 2.54 2.8 113 3/26/2025 2:24:10 PM -0.25 -8.96057348 IVDA
DJTWW 13.9564 14.55 160 3/26/2025 2:24:24 PM -0.7835 -5.31550418 DJTWW
ENZL 42.43 42.69 100 3/26/2025 1:41:08 PM 0.02 0.04715869 ENZL
INV 8.25 8.4 100 3/26/2025 2:13:52 PM -0.25 -2.94117647 INV
STRT 43 42.15 100 3/26/2025 2:17:42 PM 0.65 1.53482881 STRT
LINK 6.59 6.63 192 3/26/2025 2:25:42 PM -0.24 -3.51390922 LINK
IBACR 0.0602 0.0605 1,058 3/26/2025 1:31:33 PM -0.0067 -10.01494768 IBACR
HFFG 4.7405 4.4 300 3/26/2025 2:32:14 PM 0.3805 8.72706422 HFFG
BRID 9.29 9.39 100 3/26/2025 12:48:03 PM 0.01 0.10775862 BRID
IPSC 0.5406 0.547 100 3/26/2025 2:30:51 PM -0.0142 -2.55948089 IPSC
BSCX 20.78 20.76 200 3/26/2025 2:31:29 PM -0.05 -0.24003841 BSCX
FOSL 1.195 1.21 100 3/26/2025 2:31:25 PM -0.015 -1.23966942 FOSL
BV 13.035 13.24 100 3/26/2025 2:31:54 PM -0.205 -1.54833837 BV
ADIL 0.7199 0.71 400 3/26/2025 1:44:39 PM 0.0099 1.3943662 ADIL
DUKH 24.8899 24.89 200 3/26/2025 10:23:46 AM -0.0251 -0.10074252 DUKH
NVDA 113.623171 118.73 1,000 3/26/2025 2:32:15 PM -7.066829 -5.85535587 NVDA
IBTL 20.175 20.18 100 3/26/2025 2:31:20 PM -0.025 -0.12376238 IBTL
AOUT 12.57 12.54 100 3/26/2025 2:30:24 PM -0.12 -0.94562648 AOUT
USA 6.65 6.72 403 3/26/2025 2:25:31 PM -0.03 -0.4491018 USA
DUO 0.3072 0.3208 100 3/26/2025 2:23:30 PM -0.0133 -4.14976599 DUO
FORL 11.3 11.3 100 3/26/2025 10:03:27 AM -0.02 -0.17667845 FORL
AMPL 11.55 12 100 3/26/2025 2:32:10 PM -0.45 -3.75 AMPL
UYLD 51.2855 51.3 123 3/26/2025 2:24:27 PM 0.0005 0.00097494 UYLD
MEI 6.87 6.86 100 3/26/2025 2:32:10 PM 0.02 0.2919708 MEI
PMTS 29.65 30.06 100 3/26/2025 2:29:16 PM -0.45 -1.49501661 PMTS
CNSP 1.473 1.56 400 3/26/2025 2:29:27 PM -0.157 -9.63190184 CNSP
NHTC 5.04 5.15 100 3/26/2025 1:22:27 PM -0.06 -1.17647059 NHTC
BULD 21.365 21.36 100 3/26/2025 11:15:26 AM -0.1769 -0.82119033 BULD
QXQ 26.13 25.98 167 3/26/2025 11:20:38 AM -0.1379 -0.52497535 QXQ
QSG 3.07 2.72 100 3/26/2025 2:31:26 PM 0.37 13.7037037 QSG
NDLS 1.17 1.16 5,000 3/26/2025 2:08:30 PM 0.03 2.63157895 NDLS
VFF 0.63 0.64 100 3/26/2025 2:28:59 PM -0.0081 -1.26939351 VFF
NYMTI 24.458 24.54 247 3/26/2025 2:22:37 PM -0.092 -0.37474542 NYMTI
HTZWW 1.95 1.92 129 3/26/2025 2:24:21 PM 0.03 1.5625 HTZWW
CLNN 3.5811 3.55 150 3/26/2025 2:22:48 PM 0.1211 3.5 CLNN
TSM 172.55 179.23 100 3/26/2025 2:32:11 PM -8.35 -4.61580984 TSM
LCUT 5.18 5.08 100 3/26/2025 2:28:15 PM 0.16 3.187251 LCUT
FLEX 35.375 36.75 100 3/26/2025 2:31:48 PM -1.425 -3.87228261 FLEX
SOHU 13.91 13.92 100 3/26/2025 2:30:31 PM 0.06 0.433213 SOHU
GAINL 25.75 25.85 200 3/26/2025 1:52:03 PM -0.135 -0.52153757 GAINL
ALB 74.895 77.68 100 3/26/2025 2:32:12 PM -2.775 -3.57280803 ALB
SH 43.735 43.29 900 3/26/2025 2:32:13 PM 0.155 0.35566774 SH
IQ 2.245 2.22 100 3/26/2025 2:32:11 PM 0.035 1.58371041 IQ
BIV 76.056 76.07 108 3/26/2025 2:30:40 PM -0.084 -0.11032309 BIV
TARK 33.6 36.4506 1,326 3/26/2025 2:11:35 PM -3.3 -8.94308943 TARK
BENFW 0.0074 0.0078 828 3/26/2025 11:09:20 AM 0.0006 8.82352941 BENFW
ALDFW 0.3611 0.3158 100 3/26/2025 9:54:09 AM 0.0611 20.36666667 ALDFW
GRI 6.08 6.37 197 3/26/2025 1:19:32 PM -0.62 -9.25373134 GRI
MRVI 2.35 2.31 800 3/26/2025 2:32:03 PM 0.05 2.17391304 MRVI
BRN 1.5911 1.53 500 3/26/2025 12:02:25 PM -0.0289 -1.78395062 BRN
COHU 16.545 17.06 100 3/26/2025 2:32:00 PM -0.585 -3.4150613 COHU
AOS 67.36 66.66 100 3/26/2025 2:31:24 PM 0.63 0.9441031 AOS
AXDX 0.8738 0.8737 100 3/26/2025 1:43:02 PM -0.0952 -9.8245614 AXDX
COIN 194.75 203 294 3/26/2025 2:32:11 PM -9.48 -4.64182539 COIN
NNAVW 4.97 6.85 100 3/26/2025 2:25:18 PM -0.23 -4.42307692 NNAVW
LDEM 49.445 49.4 162 3/26/2025 9:43:06 AM 0.075 0.15191412 LDEM
XAIX 32.77 33.23 100 3/26/2025 12:06:40 PM -0.48 -1.44360902 XAIX
OSPN 16.37 16.44 100 3/26/2025 2:30:59 PM -0.12 -0.72771377 OSPN
NWGL 1.3301 1.3686 397 3/26/2025 12:40:11 PM 0.009 0.68125047 NWGL
DSP 12.74 13.28 100 3/26/2025 2:30:55 PM -0.54 -4.06626506 DSP
PEZ 89.34 89.5477 550 3/26/2025 2:23:35 PM -1.67 -1.83496319 PEZ
MYN 9.96 10.04 100 3/26/2025 2:28:21 PM -0.07 -0.69790628 MYN
AIRG 3.9 3.99 100 3/26/2025 1:25:25 PM -0.1 -2.5 AIRG
OVBC 27.99 28.86 100 3/26/2025 2:13:32 PM -0.17 -0.60369318 OVBC
ZTR 5.89 5.91 100 3/26/2025 2:31:30 PM 0 0 ZTR
VCTR 60.67 62.45 155 3/26/2025 2:31:13 PM -1.51 -2.42843358 VCTR
EBMT 17.025 17.1 100 3/26/2025 2:11:33 PM 0.075 0.44247788 EBMT
GOVX 1.3732 1.36 1,000 3/26/2025 2:30:59 PM 0.0032 0.23357664 GOVX
IGI 16.5619 16.62 460 3/26/2025 1:44:21 PM 0.0119 0.07190332 IGI
PRGS 53.875 55.04 100 3/26/2025 2:30:51 PM -1.285 -2.32958666 PRGS
HOLO 0.882982 0.96 100 3/26/2025 2:32:04 PM -0.092118 -9.44703107 HOLO
AMST 2.45 2.42 900 3/26/2025 2:29:00 PM 0.03 1.23966942 AMST
POLA 2.5401 2.57 889 3/26/2025 12:14:23 PM -0.0399 -1.54651163 POLA
KRON 0.846 0.85 100 3/26/2025 2:31:59 PM -0.0068 -0.79737336 KRON
RMTI 1.25 1.2 100 3/26/2025 2:31:16 PM 0.05 4.16666667 RMTI
CRMLW 0.175 0.1895 384 3/26/2025 2:05:33 PM -0.015 -7.89473684 CRMLW
PIT 50.55 50.55 100 3/26/2025 11:15:42 AM 0.206 0.40918481 PIT
RTC 0.3099 0.3101 100 3/26/2025 2:29:09 PM -0.0098 -3.06537379 RTC
SDA 4.45 4.37 100 3/26/2025 2:25:56 PM 0.09 2.06422018 SDA
JPEF 64.84 65.52 100 3/26/2025 2:29:40 PM -0.64 -0.97739768 JPEF
BKWO 33.29 33.57 100 3/26/2025 11:28:19 AM -0.29 -0.86360929 BKWO
FG 35.85 35.42 100 3/26/2025 2:28:54 PM 0.75 2.13675214 FG
MRCC 7.66 7.62 100 3/26/2025 2:27:56 PM 0.03 0.3931848 MRCC
ZBAO 1.3 1.31 100 3/26/2025 1:58:01 PM -0.01 -0.76335878 ZBAO
WAY 38.305 38.98 100 3/26/2025 2:31:32 PM -0.605 -1.55487021 WAY
HHS 4.565 4.6545 100 3/26/2025 2:31:05 PM 0.095 2.12527964 HHS
CLRB 0.3662 0.379 161 3/26/2025 2:30:54 PM -0.0197 -5.10494947 CLRB
WULF 2.96 3.19 100 3/26/2025 2:32:15 PM -0.32 -9.75609756 WULF
CPS 17.345 17.71 100 3/26/2025 2:30:06 PM -0.285 -1.61656268 CPS
AQST 3.11 3.2 100 3/26/2025 2:32:08 PM -0.11 -3.41614907 AQST
DGICB 15.5303 15.5303 120 3/26/2025 11:48:55 AM 0.3303 2.17302632 DGICB
SATLW 0.564015 0.4855 1,000 3/26/2025 9:48:51 AM 0.042915 8.23546344 SATLW
BLK 967.65 975 100 3/26/2025 2:30:00 PM -5.83 -0.59888236 BLK
QABA 53.46 53.72 861 3/26/2025 2:19:40 PM -0.04 -0.07476636 QABA
SUSC 22.94 22.95 100 3/26/2025 2:32:13 PM -0.05 -0.21748586 SUSC
CPZ 15.49 15.64 132 3/26/2025 2:24:27 PM -0.06 -0.38585209 CPZ
DOOO 37.72 38.1 154 3/26/2025 2:31:56 PM 2.18 6.1339336 DOOO
RRGB 3.93 4.11 100 3/26/2025 2:31:28 PM -0.185 -4.49574727 RRGB
VRME 0.7074 0.753 100 3/26/2025 2:29:23 PM -0.0494 -6.52748414 VRME
GOOG 168.44 171.3 200 3/26/2025 2:32:15 PM -4.35 -2.5175068 GOOG
CELH 34.86 35.23 100 3/26/2025 2:32:14 PM -0.4 -1.13442995 CELH
CUBA 2.6698 2.685 200 3/26/2025 2:30:12 PM -0.0352 -1.3012939 CUBA
KARO 43.52 44.85 100 3/26/2025 2:31:58 PM -1.01 -2.26813384 KARO
PSNY 1.105 1.12 200 3/26/2025 2:29:09 PM -0.005 -0.45045045 PSNY
IMCR 29.4901 30 100 3/26/2025 2:17:10 PM 0.1701 0.58015007 IMCR
TYRA 10.17 10.29 100 3/26/2025 2:20:53 PM -0.14 -1.35790495 TYRA
DNTH 17.98 18.15 100 3/26/2025 2:30:51 PM -0.31 -1.69491525 DNTH
VMBS 46.0275 46.03 136 3/26/2025 2:31:51 PM -0.0425 -0.09225092 VMBS
CERS 1.43 1.47 100 3/26/2025 2:31:41 PM -0.06 -4.02684564 CERS
LPSN 0.8735 0.9142 100 3/26/2025 2:31:55 PM -0.0495 -5.36294691 LPSN
ZIMV 11.17 11.69 100 3/26/2025 2:32:00 PM -0.56 -4.77408355 ZIMV
DCOM 28.05 28.37 100 3/26/2025 2:27:41 PM -0.21 -0.74309979 DCOM
PT 1.03 1.05 200 3/26/2025 2:05:48 PM 0.01 0.98039216 PT
HUDI 1.6 1.6379 100 3/26/2025 2:13:46 PM 0.08 5.26315789 HUDI
PTON 6.94 7.28 200 3/26/2025 2:32:15 PM -0.35 -4.80109739 PTON
FONR 13.9699 13.5 150 3/26/2025 2:12:00 PM 0.4699 3.48074074 FONR
CTRN 21.34 21.34 100 3/26/2025 2:30:54 PM 0 0 CTRN
SMTK 3.01 3.01 250 3/26/2025 2:08:12 PM 0.01 0.33333333 SMTK
CDTTW 0.0129 0.0129 9,700 3/26/2025 11:27:39 AM 0.0022 20.56074766 CDTTW
EXTR 14.79 15.17 200 3/26/2025 2:29:41 PM -0.41 -2.69736842 EXTR
IPWR 5.23 5.057 300 3/26/2025 2:06:00 PM 0.03 0.57692308 IPWR
NCNO 29.61 29.59 100 3/26/2025 2:32:08 PM 0.23 0.78284547 NCNO
TSBX 0.3931 0.3819 200 3/26/2025 12:40:35 PM -0.0111 -2.74616526 TSBX
PTEN 8.575 8.59 200 3/26/2025 2:32:15 PM 0.085 1.00117786 PTEN
PPT 3.585 3.59 1,000 3/26/2025 2:14:23 PM -0.005 -0.13927577 PPT
CNTX 0.81 0.83 151 3/26/2025 2:24:12 PM -0.055 -6.3583815 CNTX
UITB 46.6115 46.63 859 3/26/2025 2:31:10 PM -0.0685 -0.14674379 UITB
IMCC 1.842952 1.842952 137 3/26/2025 1:08:05 PM 0.045352 2.52291945 IMCC
PGNY 21.57 21.54 100 3/26/2025 2:32:10 PM 0.08 0.37226617 PGNY
LINC 15.45 15.7 142 3/26/2025 2:30:00 PM -0.25 -1.59235669 LINC
CAKE 50.49 50.69 100 3/26/2025 2:32:08 PM -0.31 -0.61023622 CAKE
IESC 180.34 186.83 100 3/26/2025 2:22:22 PM -6.49 -3.47374619 IESC
VB 228.47 230.45 175 3/26/2025 2:32:09 PM -1.79 -0.77738209 VB
CART 40.5 41.79 100 3/26/2025 2:32:07 PM -1.38 -3.29512894 CART
CVV 3.0541 3.06 775 3/26/2025 12:54:22 PM 0.0341 1.12913907 CVV
XRT 70.255 70.69 100 3/26/2025 2:32:10 PM -0.295 -0.41814316 XRT
CNFR 0.7056 0.6252 100 3/26/2025 1:52:01 PM 0.0321 4.76614699 CNFR
ABL 7.17 7.41 700 3/26/2025 2:30:28 PM -0.18 -2.44897959 ABL
TSLL 10.5201 11.41 100 3/26/2025 2:32:14 PM -1.3299 -11.22278481 TSLL
TTEC 3.255 3.36 100 3/26/2025 2:28:58 PM -0.125 -3.69822485 TTEC
RNA 32.06 31.79 100 3/26/2025 2:31:59 PM -0.04 -0.12461059 RNA
SAN 6.91 7.04 100 3/26/2025 2:32:13 PM -0.19 -2.67605634 SAN
SCHL 18.59 18.86 100 3/26/2025 2:32:11 PM -0.26 -1.37931034 SCHL
LGCL 0.5333 0.5548 100 3/26/2025 2:22:48 PM -0.0167 -3.03636364 LGCL
WCT 0.197 0.176 115 3/26/2025 2:31:10 PM 0.0171 9.50528071 WCT
AGMI 31.01 31.01 100 3/26/2025 10:06:52 AM -0.35 -1.11607143 AGMI
FFBC 25.2357 25.42 247 3/26/2025 2:31:57 PM -0.1243 -0.49014196 FFBC
SEATW 0.2625 0.180501 100 3/26/2025 12:35:36 PM -0.005 -1.86915888 SEATW
COE 20.6822 19.65 490 3/26/2025 1:31:14 PM 0.779 3.91394349 COE
GLACR 0.2035 0.2 100 3/26/2025 9:42:45 AM -0.036899 -15.34906551 GLACR
ABP 0.4478 0.456 180 3/26/2025 2:25:36 PM 0.0158 3.65740741 ABP
BBGI 6 5.77 100 3/26/2025 2:22:18 PM 0.15 2.56410256 BBGI
CYTK 43.36 44.41 100 3/26/2025 2:31:16 PM -1.19 -2.671156 CYTK
CLLS 1.295 1.33 100 3/26/2025 2:27:51 PM -0.015 -1.14503817 CLLS
MBS 8.661 8.68 100 3/26/2025 2:11:50 PM -0.014 -0.16138329 MBS
SHIP 6.955 7.02 100 3/26/2025 2:31:45 PM -0.085 -1.20738636 SHIP
HOV 104.99 108.61 118 3/26/2025 2:30:37 PM -3.99 -3.66122224 HOV
SSSS 5.4902 5.75 341 3/26/2025 2:28:45 PM -0.2598 -4.51826087 SSSS
DSGR 28.28 28.71 100 3/26/2025 2:27:58 PM -0.53 -1.83963901 DSGR
SOGP 2.2 2.21 100 3/26/2025 2:31:24 PM -0.01 -0.45248869 SOGP
KAR 20.96 21.24 100 3/26/2025 2:30:00 PM -0.16 -0.75757576 KAR
BIAF 0.2682 0.275 100 3/26/2025 2:26:23 PM -0.0198 -6.875 BIAF
OFSSH 22.77 22.77 100 3/26/2025 10:30:05 AM 0.0926 0.40833605 OFSSH
NHPAP 14.41 14.4 100 3/26/2025 1:37:07 PM -0.0687 -0.47449011 NHPAP
DNUT 5.465 5.4 183 3/26/2025 2:32:08 PM 0.045 0.8302583 DNUT
DGII 29.74 29.7 100 3/26/2025 2:28:02 PM -0.06 -0.20134228 DGII
TSAT 20.23 21.16 100 3/26/2025 2:25:26 PM -0.99 -4.66540999 TSAT
FELE 98.33 98.13 100 3/26/2025 2:31:46 PM 0.5 0.51109067 FELE
MLTX 38.79 39.6 100 3/26/2025 2:29:56 PM -0.88 -2.21830098 MLTX
GUT 5.34 5.34 5,000 3/26/2025 2:20:42 PM 0 0 GUT
HYMCL 0.0315 0.035 100 3/26/2025 10:49:38 AM -0.0041 -11.51685393 HYMCL
ALFUU 10.29 10.29 100 3/26/2025 1:49:51 PM 0.03 0.29239766 ALFUU
CLB 15.47 15.67 100 3/26/2025 2:30:16 PM -0.07 -0.45045045 CLB
TCBI 76.575 77.22 100 3/26/2025 2:27:46 PM -0.275 -0.35783995 TCBI
GRABW 0.461 0.42 1,810 3/26/2025 2:23:50 PM 0.00725 1.59779614 GRABW
FIZZ 40.48 40.35 110 3/26/2025 2:30:59 PM 0.3 0.74664012 FIZZ
RF 22.355 22.51 100 3/26/2025 2:32:15 PM -0.065 -0.28991971 RF
MSS 1.035 1.12 100 3/26/2025 2:21:11 PM -0.095 -8.40707965 MSS
CHRW 101.81 100.26 100 3/26/2025 2:32:10 PM 1.81 1.81 CHRW
SYTA 2.16 2.02 300 3/26/2025 2:31:15 PM 0.14 6.93069307 SYTA
SANA 1.8983 2.175 1,000 3/26/2025 2:32:13 PM -0.2517 -11.70697674 SANA
ALVO 11.43 11.68 100 3/26/2025 2:21:19 PM -0.23 -1.97255575 ALVO
BITF 0.9921 1.04 400 3/26/2025 2:32:01 PM -0.0679 -6.40566038 BITF
USAF 25.7901 25.68 274 3/26/2025 12:03:12 PM -0.0249 -0.09645555 USAF
DTC 0.1786 0.1865 400 3/26/2025 2:32:09 PM -0.0061 -3.30265295 DTC
CCIXU 10.85 10.81 300 3/26/2025 2:23:46 PM -0.14 -1.27388535 CCIXU
APWC 1.5201 1.55 150 3/26/2025 1:47:31 PM -0.0251 -1.62438519 APWC
GRVY 60.645 60.67 100 3/26/2025 1:20:37 PM -0.155 -0.25493421 GRVY
IBEX 25.18 25.67 100 3/26/2025 2:30:18 PM -0.46 -1.79407176 IBEX
TUR 32.714 32.7 2,000 3/26/2025 2:25:23 PM 0.084 0.25743181 TUR
USXF 47.66 48.28 618 3/26/2025 2:27:13 PM -0.68 -1.40670252 USXF
WVVIP 3.64 3.4 100 3/26/2025 12:41:07 PM 0.24 7.05882353 WVVIP
ATNF 1.0839 1.1 250 3/26/2025 1:45:58 PM -0.0461 -4.07964602 ATNF
DBX 26.59 27.2 100 3/26/2025 2:32:12 PM -0.65 -2.38619677 DBX
CURI 2.965 3.12 339 3/26/2025 2:29:09 PM -0.165 -5.2715655 CURI
BATRK 40.486 39.75 100 3/26/2025 2:31:29 PM 0.796 2.00554296 BATRK
ITRI 106.81 108.91 100 3/26/2025 2:31:47 PM -1.42 -1.3120207 ITRI
MDAIW 0.4 0.38 442 3/26/2025 1:46:58 PM -0.0467 -10.4544437 MDAIW
FDFF 35.68 36.19 100 3/26/2025 2:28:31 PM -0.46 -1.27282789 FDFF
FDTX 33.0161 33.95 200 3/26/2025 2:04:47 PM -1.1039 -3.23534584 FDTX
PRTC 16.75 16.89 100 3/26/2025 11:57:25 AM -0.072 -0.42801094 PRTC
IKT 2.37 2.44 100 3/26/2025 2:31:12 PM 0 0 IKT
SAM 237.08 234.59 100 3/26/2025 2:30:56 PM 3.14 1.3422245 SAM
CTMX 0.5997 0.6094 100 3/26/2025 2:32:02 PM -0.0154 -2.50365794 CTMX
FSHPR 0.12 0.12 481 3/26/2025 9:30:00 AM -0.0037 -2.99110752 FSHPR
GURE 0.72 0.68 100 3/26/2025 12:56:17 PM 0.0301 4.36295115 GURE
NWG 12.045 12.05 336 3/26/2025 2:32:11 PM -0.125 -1.02711586 NWG
OMC 80.96 79.9 100 3/26/2025 2:32:10 PM 0.57 0.70904341 OMC
TWI 8.86 8.85 100 3/26/2025 2:32:14 PM 0.04 0.45351474 TWI
BLBX 3.53 3.63 212 3/26/2025 2:07:47 PM -0.2 -5.36193029 BLBX
MDIA 1.16 1.12 100 3/26/2025 2:21:38 PM 0.01 0.86956522 MDIA
AMCX 7.18 7.01 100 3/26/2025 2:32:05 PM 0.2 2.86532951 AMCX
OZKAP 16.8818 17.11 1,524 3/26/2025 2:25:37 PM -0.2282 -1.33372297 OZKAP
NICE 157.755 159 158 3/26/2025 2:31:37 PM -1.245 -0.78301887 NICE
GDEV 12.4148 13.12 350 3/26/2025 2:00:54 PM -0.6252 -4.79447853 GDEV
DXR 8.126 8.6473 500 3/26/2025 1:39:52 PM -0.059 -0.72083079 DXR
WFC 73.53 74.39 100 3/26/2025 2:32:15 PM -0.71 -0.95635776 WFC
CJET 1.62 1.6 100 3/26/2025 12:55:47 PM -0.03 -1.81818182 CJET
FORA 2.035 2.07 331 3/26/2025 2:11:34 PM -0.095 -4.4600939 FORA
NEU 554.31 551.44 100 3/26/2025 1:42:36 PM 6.16 1.12377999 NEU
OB 3.965 4.1 100 3/26/2025 2:32:13 PM -0.145 -3.52798054 OB
DOGZ 27.78 28.05 100 3/26/2025 1:47:57 PM -0.97 -3.37391304 DOGZ
RDWR 22.645 23.04 100 3/26/2025 2:13:28 PM -0.375 -1.62901825 RDWR
NEO 9.65 9.9 100 3/26/2025 2:31:36 PM -0.31 -3.1124498 NEO
PETS 4.14 4.11 143 3/26/2025 2:28:02 PM 0.05 1.22249389 PETS
RWAY 10.62 10.56 100 3/26/2025 2:27:00 PM 0.1 0.95057034 RWAY
OCCIM 24.84 24.84 450 3/26/2025 12:28:29 PM 0.03 0.12091898 OCCIM
IBTF 23.36 23.37 100 3/26/2025 2:31:31 PM 0.005 0.02140869 IBTF
SFD 19.8548 19.28 100 3/26/2025 2:32:06 PM 0.7148 3.73458725 SFD
FRA 12.8961 12.9 600 3/26/2025 2:26:16 PM 0.0161 0.125 FRA
SCYX 1.0094 1.02 2,000 3/26/2025 2:17:55 PM -0.0206 -2 SCYX
TNYA 0.64335 0.66 100 3/26/2025 2:31:48 PM -0.01035 -1.58329509 TNYA
TTD 59.35 62.49 100 3/26/2025 2:32:12 PM -2.65 -4.27419355 TTD
IMUX 1.19 1.25 100 3/26/2025 2:32:00 PM -0.06 -4.8 IMUX
CRUS 103.46 102.81 100 3/26/2025 2:31:05 PM 0.8 0.77927138 CRUS
LRN 127.11 127.48 100 3/26/2025 2:31:58 PM -0.02 -0.01573193 LRN
PSCH 42.34 42.93 100 3/26/2025 2:27:27 PM -0.59 -1.37433031 PSCH
CSF 52.46 52.91 100 3/26/2025 2:13:53 PM -0.2108 -0.40022175 CSF
PIE 18.6999 18.8 135 3/26/2025 2:17:42 PM -0.1601 -0.84888653 PIE
YQQQ 17.36 17.14 100 3/26/2025 2:27:42 PM 0.23 1.34267367 YQQQ
EVG 11.0711 11.07 200 3/26/2025 2:31:05 PM -0.0489 -0.4397482 EVG
RCKTW 0.049 0.049 1,000 3/26/2025 9:30:00 AM 0.0071 16.9451074 RCKTW
BIL 91.685 91.69 200 3/26/2025 2:32:15 PM 0.015 0.01636304 BIL
MMSI 104.935 104.74 100 3/26/2025 2:32:10 PM 0.195 0.18617529 MMSI
SEPN 6.1 6.04 100 3/26/2025 2:32:09 PM 0 0 SEPN
BTBD 1.345 1.34 120 3/26/2025 12:33:47 PM -0.005 -0.37037037 BTBD
CXSE 34.04 34.14 100 3/26/2025 1:37:09 PM -0.02 -0.05871991 CXSE
PCAR 99.71 99.41 100 3/26/2025 2:32:10 PM 0.47 0.47359936 PCAR
NTCT 21.71 21.8 100 3/26/2025 2:31:56 PM -0.03 -0.13799448 NTCT
AUR 7.0923 7.76 119 3/26/2025 2:32:10 PM -0.7377 -9.42145594 AUR
BRKU 31.7224 31.6 2,537 3/26/2025 2:31:42 PM 0.3424 1.09114085 BRKU
NLSPW 0.01 0.0101 600 3/26/2025 12:17:59 PM 0.002 25 NLSPW
VRT 82.24 85.7 100 3/26/2025 2:32:15 PM -9.34 -10.19873335 VRT
STIM 4.11 4.35 100 3/26/2025 2:31:18 PM -0.26 -5.94965675 STIM
LNW 105.06 107.05 100 3/26/2025 2:30:00 PM -2.43 -2.26067541 LNW
CLOU 22.16 22.54 111 3/26/2025 2:32:10 PM -0.43 -1.90349712 CLOU
H 125.37 125.51 100 3/26/2025 2:31:33 PM -0.34 -0.27046377 H
IEI 117.39 117.38 150 3/26/2025 2:31:56 PM -0.1 -0.08511363 IEI
ASMB 10.9 11.3971 124 3/26/2025 1:18:44 PM -0.52 -4.55341506 ASMB
TLT 89.39 89.39 100 3/26/2025 2:32:10 PM -0.37 -0.41221034 TLT
NXST 182.23 181.2 100 3/26/2025 2:32:00 PM 1.23 0.67955801 NXST
NECB 23.168 22.77 100 3/26/2025 2:22:56 PM 0.398 1.74791392 NECB
KYMR 30.59 31.6 100 3/26/2025 2:32:10 PM -1.23 -3.8654934 KYMR
DH 2.9 2.93 100 3/26/2025 2:32:09 PM -0.01 -0.34364261 DH
ACR 21.76 21.86 100 3/26/2025 1:38:48 PM -0.14 -0.63926941 ACR
AAVM 24.94 25.11 100 3/26/2025 2:15:39 PM -0.26 -1.03174603 AAVM
AKBA 1.9149 1.96 1,100 3/26/2025 2:32:15 PM -0.0351 -1.8 AKBA
DMAC 4.21 4.58 100 3/26/2025 2:29:35 PM -0.36 -7.87746171 DMAC
NEOG 8.405 8.42 121 3/26/2025 2:32:15 PM -0.045 -0.53254438 NEOG
ODD 45.04 44.53 100 3/26/2025 2:31:58 PM -0.01 -0.02219756 ODD
JAGX 5.1 5.28 100 3/26/2025 2:28:41 PM -0.31 -5.73012939 JAGX
ORCX 14.1194 15.0083 100 3/26/2025 2:25:46 PM -1.1806 -7.71633987 ORCX
FNX 111.1 111.64 124 3/26/2025 2:30:07 PM -0.71 -0.63500581 FNX
NBBK 19.04 19 100 3/26/2025 2:29:39 PM 0.06 0.31612223 NBBK
OPK 1.775 1.79 100 3/26/2025 2:31:45 PM -0.025 -1.38888889 OPK
BUJAR 0.26 0.2201 100 3/26/2025 11:14:03 AM 0.04 18.18181818 BUJAR
SBCF 26.2 26.27 100 3/26/2025 2:28:45 PM -0.27 -1.02002267 SBCF
HOFT 10.77 11.09 100 3/26/2025 2:32:02 PM -0.17 -1.55393053 HOFT
BBC 18.62 19.31 100 3/26/2025 2:08:51 PM -0.74 -3.82231405 BBC
FSGS 27.87 28.01 197 3/26/2025 2:15:04 PM -0.2593 -0.92181462 FSGS
LICN 3.83 3.8 100 3/26/2025 2:31:40 PM 0.03 0.78947368 LICN
IBTM 22.685 22.67 100 3/26/2025 2:30:01 PM -0.015 -0.0660793 IBTM
LFMD 5.8999 5.98 100 3/26/2025 2:31:54 PM -0.1001 -1.66833333 LFMD
KLTOW 0.0219 0.026 163 3/26/2025 1:44:21 PM -0.003016 -12.1046717 KLTOW
CGO 10.59 10.75 100 3/26/2025 1:43:04 PM -0.15 -1.39664804 CGO
SOBR 0.5693 0.5778 101 3/26/2025 2:28:57 PM -0.0201 -3.41024771 SOBR
SNRE 46.46 46.3 142 3/26/2025 2:30:28 PM -0.05 -0.10750376 SNRE
FSHP 10.31 10.31 198 3/26/2025 10:13:45 AM -0.01 -0.09689922 FSHP
OBIL 50.1499 50.1411 775 3/26/2025 2:10:25 PM -0.0051 -0.01016848 OBIL
HCA 335.9275 337 100 3/26/2025 2:31:38 PM -0.5325 -0.15826547 HCA
BSBK 7.7095 7.7121 100 3/26/2025 2:18:06 PM 0.0795 1.04193971 BSBK
BJK 39.47 39.51 200 3/26/2025 9:41:43 AM -0.26 -0.65441732 BJK
BNDX 48.635 48.61 100 3/26/2025 2:32:15 PM 0.015 0.0308515 BNDX
ECBK 15.23 15.2104 100 3/26/2025 2:22:27 PM 0.02 0.13149244 ECBK
SSTI 19 19.02 100 3/26/2025 2:26:13 PM 0.08 0.42283298 SSTI
MARPS 3.87 3.87 160 3/26/2025 9:30:02 AM -0.05 -1.2755102 MARPS
FBOT 27.249 27.5 105 3/26/2025 12:14:51 PM -0.341 -1.23595506 FBOT
MEDP 319.72 324.08 100 3/26/2025 2:32:10 PM -4.79 -1.47607162 MEDP
TRDA 9.8 10.07 100 3/26/2025 2:23:08 PM -0.375 -3.68550369 TRDA
PYZ 86.581 86.93 102 3/26/2025 2:10:15 PM -0.459 -0.52734375 PYZ
EXEEL 99.21 99.01 8,700 3/26/2025 9:59:58 AM 1.34 1.36916318 EXEEL
IGMS 1.22 1.25 100 3/26/2025 2:24:45 PM -0.04 -3.17460317 IGMS
LKCO 1.49 1.52 200 3/26/2025 1:00:20 PM -0.05 -3.24675325 LKCO
TFSL 12.295 12.38 100 3/26/2025 2:30:57 PM -0.005 -0.04065041 TFSL
ODDS 26.835 26.9666 100 3/26/2025 2:00:19 PM -0.555 -2.02628697 ODDS
IVP 1.68 1.77 400 3/26/2025 2:28:39 PM -0.08 -4.54545455 IVP
PTIX 0.2518 0.2614 100 3/26/2025 2:29:36 PM -0.0168 -6.25465376 PTIX
CMLS 0.4856 0.4795 100 3/26/2025 2:29:10 PM -0.0028 -0.57330057 CMLS
MPC 149.76 150.92 100 3/26/2025 2:32:08 PM 0.67 0.44939298 MPC
UCAR 2.5941 2.62 850 3/26/2025 2:18:09 PM -0.0659 -2.47744361 UCAR
VLYPP 24.69 24.7 167 3/26/2025 1:38:38 PM -0.05 -0.20210186 VLYPP
LGI 15.63 15.83 200 3/26/2025 2:21:43 PM -0.1 -0.63572791 LGI
XC 30.36 30.45 300 3/26/2025 1:25:35 PM -0.29 -0.94616639 XC
MRUS 44.85 46.63 100 3/26/2025 2:32:05 PM -2.13 -4.53384419 MRUS
MLECW 0.0121 0.0214 2,145 3/26/2025 2:31:32 PM -0.0209 -63.33333333 MLECW
LEXXW 0.3378 0.3314 100 3/26/2025 9:57:35 AM 0.0053 1.59398496 LEXXW
JBHT 150.42 147.59 100 3/26/2025 2:32:07 PM 0.47 0.31343781 JBHT
EXEL 37.25 38 100 3/26/2025 2:32:11 PM -0.46 -1.21983559 EXEL
HOTH 1.03 1.02 100 3/26/2025 2:15:41 PM -0.01 -0.96153846 HOTH
QURE 13.62 14.36 100 3/26/2025 2:31:02 PM -0.74 -5.15320334 QURE
DSY 1.0599 1.07 300 3/26/2025 2:09:54 PM -0.0101 -0.94392523 DSY
RDNT 50.57 50.66 100 3/26/2025 2:31:45 PM -0.13 -0.25641026 RDNT
FLIC 12.46 12.3 100 3/26/2025 2:31:46 PM 0.4 3.31674959 FLIC
ENZ 0.46 0.46 200 3/26/2025 2:27:11 PM -0.01 -2.12765957 ENZ
LEN 117.585 117.73 100 3/26/2025 2:32:13 PM -0.155 -0.131646 LEN
COFS 29.31 29.48 100 3/26/2025 2:31:23 PM -0.07 -0.23825732 COFS
XELB 3.78 4.44 100 3/26/2025 2:30:21 PM -0.57 -13.10344828 XELB
ROBT 42.935 43.745 624 3/26/2025 2:30:52 PM -0.765 -1.75057208 ROBT
SNSR 34.408224 34.9 122 3/26/2025 2:24:43 PM -0.601776 -1.71886889 SNSR
TRN 29.3 29.59 100 3/26/2025 2:28:11 PM -0.29 -0.98006083 TRN
QQQA 44.26 44.26 400 3/26/2025 9:30:00 AM -0.02 -0.04516712 QQQA
LCID 2.375 2.45 484 3/26/2025 2:32:13 PM -0.055 -2.26337449 LCID
LEGN 34.22 34.75 100 3/26/2025 2:31:57 PM -0.83 -2.36804565 LEGN
CDTG 1.71 1.86 100 3/26/2025 1:07:52 PM -0.14 -7.56756757 CDTG
STN 83.715 83.87 100 3/26/2025 2:31:59 PM -0.155 -0.18480982 STN
PGJ 30.225 30.3 200 3/26/2025 1:38:50 PM 0.145 0.48204787 PGJ
AXON 558.94 575.57 100 3/26/2025 2:25:14 PM -18.24 -3.16019266 AXON
DOMO 8.82 8.82 203 3/26/2025 2:32:10 PM 0.01 0.11350738 DOMO
MSPRW 0.0031 0.003 133 3/26/2025 1:58:35 PM 0.0002 6.89655172 MSPRW
BHST 6.7501 6.8 400 3/26/2025 1:53:24 PM 0.0001 0.00148148 BHST
INLF 1.7379 1.74 400 3/26/2025 2:32:12 PM 0.0279 1.63157895 INLF
LSTR 150.695 148.89 100 3/26/2025 2:31:19 PM 1.415 0.94788317 LSTR
ABCL 2.425 2.53 100 3/26/2025 2:32:09 PM -0.105 -4.15019763 ABCL
LSTA 2.3303 2.38 200 3/26/2025 1:36:51 PM -0.0123 -0.52505763 LSTA
MBNKP 25.35 25.36 200 3/26/2025 10:28:30 AM 0 0 MBNKP
CANC 24.43 24.82 100 3/26/2025 1:46:56 PM -0.4112 -1.65531456 CANC
HYFM 2.29 2.42 2,719 3/26/2025 2:07:48 PM -0.1 -4.18410042 HYFM
BOOM 9.005 8.91 100 3/26/2025 2:29:17 PM 0.195 2.21339387 BOOM
QCLN 29.72 30.49 296 3/26/2025 2:22:58 PM -0.87 -2.84406669 QCLN
QTTB 1.9805 2.08 200 3/26/2025 2:28:53 PM -0.0995 -4.78365385 QTTB
BL 50.3 50.65 100 3/26/2025 2:32:00 PM -0.36 -0.71061982 BL
SKBL 11.8422 11.32 150 3/26/2025 2:21:43 PM 0.3422 2.97565217 SKBL
ERIC 8.2 8.29 351 3/26/2025 2:32:07 PM -0.04 -0.48543689 ERIC
SDG 73.35 73.82 100 3/26/2025 2:25:16 PM -0.41 -0.55585683 SDG
ARKR 9.5 9 172 3/26/2025 2:18:00 PM 0.1245 1.32792918 ARKR
WF 34.17 34.57 100 3/26/2025 1:37:13 PM -0.27 -0.78397213 WF
AEMD 0.3987 0.4223 700 3/26/2025 2:25:04 PM -0.022301 -5.29713706 AEMD
BHFAN 16.16 16.67 900 3/26/2025 2:24:52 PM -0.59 -3.52238806 BHFAN
AIA 74.3 74.84 573 3/26/2025 2:24:26 PM -0.63 -0.84078473 AIA
CSGS 61.745 60.75 100 3/26/2025 2:31:51 PM 1.005 1.65459335 CSGS
ABVC 0.7271 0.71 200 3/26/2025 2:10:34 PM 0.0391 5.68313953 ABVC
FTRE 8.435 8.65 100 3/26/2025 2:32:09 PM -0.305 -3.48970252 FTRE
BLMZ 0.256 0.271 100 3/26/2025 2:24:31 PM -0.0318 -11.04933982 BLMZ
CGNT 8.1 8.3 200 3/26/2025 2:32:03 PM -0.2 -2.40963855 CGNT
EBON 4.2 4.2 200 3/26/2025 2:21:56 PM -0.02 -0.47393365 EBON
TRINZ 25.24 25.25 100 3/26/2025 1:44:04 PM 0.06 0.23828435 TRINZ
IBTO 24.18 24.15 100 3/26/2025 2:06:45 PM -0.03 -0.12391574 IBTO
ICHR 25.1951 27.29 266 3/26/2025 2:32:11 PM -2.1849 -7.97991234 ICHR
DRUG 36.01 36.75 100 3/26/2025 1:54:34 PM 0.02 0.05557099 DRUG
EVOK 2.94 2.78 600 3/26/2025 12:09:04 PM 0.13 4.62633452 EVOK
KELYA 13.3232 13.22 2,500 3/26/2025 2:30:33 PM 0.1432 1.08649469 KELYA
IRD 1.035 1.13 300 3/26/2025 2:28:53 PM -0.095 -8.40707965 IRD
HYMCW 0.003 0.005 100 3/26/2025 1:55:00 PM -0.001 -25 HYMCW
SVIIR 0.0901 0.0904 200 3/26/2025 1:06:22 PM -0.0099 -9.9 SVIIR
VABK 36.49 36.165 100 3/26/2025 10:33:43 AM 0.54 1.50208623 VABK
NCEW 1.64 1.8628 100 3/26/2025 1:06:59 PM -0.153 -8.53318461 NCEW
MIGI 0.5599 0.6159 100 3/26/2025 2:13:32 PM -0.0301 -5.10169492 MIGI
MBINL 25.03 25.165 100 3/26/2025 2:27:10 PM -0.08 -0.31859817 MBINL
SPKLW 0.15 0.1501 7,700 3/26/2025 10:22:33 AM -0.025 -14.28571429 SPKLW
NAAS 0.67925 0.71 396 3/26/2025 2:25:13 PM -0.03175 -4.46554149 NAAS
QCLR 27.77 28.18 200 3/26/2025 1:21:11 PM -0.4356 -1.54437417 QCLR
BWFG 30.22 30.15 100 3/26/2025 2:23:15 PM 0.08 0.265428 BWFG
LCF 35.9617 36.23 270 3/26/2025 12:00:17 PM -0.2708 -0.74739529 LCF
BLFY 9.16 9.21 100 3/26/2025 1:34:02 PM 0 0 BLFY
TCX 17.18 17.41 100 3/26/2025 2:17:25 PM -0.11 -0.6362059 TCX
KPLTW 0.0111 0.0099 100 3/26/2025 12:50:42 PM 0.0011 11 KPLTW
RNWWW 0.1292 0.1051 100 3/26/2025 1:05:37 PM -0.0183 -12.40677966 RNWWW
PHH 10.6 9.57 1,140 3/26/2025 2:29:12 PM 1.06 11.11111111 PHH
TCBK 40.915 41.12 100 3/26/2025 2:29:45 PM 0.035 0.08561644 TCBK
EBIZ 28.95 29.52 100 3/26/2025 1:00:48 PM -0.44 -1.49710786 EBIZ
XYLO 5.02 5.01 100 3/26/2025 12:03:17 PM 0.01 0.1996008 XYLO
NEPH 1.56 1.56 100 3/26/2025 9:56:45 AM 0.02 1.2987013 NEPH
SGMA 1.325 1.33 3,574 3/26/2025 2:32:15 PM -0.055 -3.98550725 SGMA
BEN 19.845 20 100 3/26/2025 2:31:52 PM -0.185 -0.92361458 BEN
G 50.52 50.88 100 3/26/2025 2:32:10 PM -0.06 -0.11862396 G
ATNFW 0.0084 0.008397 100 3/26/2025 11:38:37 AM -0.0003 -3.44827586 ATNFW
PRG 27.375 27.56 100 3/26/2025 2:31:32 PM 0.035 0.12801756 PRG
SIDU 1.645 1.71 150 3/26/2025 2:30:22 PM -0.055 -3.23529412 SIDU
SKIN 1.355 1.4 100 3/26/2025 2:32:09 PM -0.055 -3.90070922 SKIN
OBT 24.385 24.49 100 3/26/2025 1:19:29 PM 0.115 0.47383601 OBT
UFO 23.4724 23.83 212 3/26/2025 1:12:27 PM -0.3176 -1.33501471 UFO
CLIR 0.775 0.77 100 3/26/2025 2:26:26 PM 0.0121 1.58605322 CLIR
OCCI 6.24 6.45 100 3/26/2025 2:32:01 PM -0.21 -3.25581395 OCCI
QQMG 32.91 33.45 182 3/26/2025 2:28:24 PM -0.63 -1.8783542 QQMG
CE 58.58 59.08 100 3/26/2025 2:32:15 PM -0.59 -0.99712692 CE
BRKR 43.27 43.11 100 3/26/2025 2:32:10 PM 0.03 0.0693802 BRKR
AKA 14.91 15.75 100 3/26/2025 1:42:00 PM -0.82 -5.21296885 AKA
UFI 4.825 4.75 100 3/26/2025 2:29:07 PM 0.075 1.57894737 UFI
AB 38.37 38.38 100 3/26/2025 2:32:11 PM -0.01 -0.02605524 AB
HQI 13.3 13.1 100 3/26/2025 2:25:30 PM 0.09 0.68130204 HQI
GMHS 1.6999 1.59 243 3/26/2025 2:09:35 PM 0.0999 6.24375 GMHS
RAYA 1.23 1.23 100 3/26/2025 1:46:37 PM -0.065 -5.01930502 RAYA
PNRG 233 227.68 100 3/26/2025 1:45:37 PM 4.99 2.1885005 PNRG
RAIN 2.03 2.225 100 3/26/2025 1:34:36 PM 0.1 5.18134715 RAIN
WHLR 0.85 0.84 1,000 3/26/2025 2:17:11 PM 0.0062 0.73477127 WHLR
RAND 18.5773 18.85 100 3/26/2025 1:01:09 PM -0.3227 -1.70740741 RAND
ETEC 19.5799 19.58 100 3/26/2025 12:38:41 PM -0.0959 -0.48740077 ETEC
OPTN 9.1602 9.17 1,000 3/26/2025 1:48:48 PM -0.0098 -0.10687023 OPTN
SHY 82.5 82.49 100 3/26/2025 2:32:12 PM 0 0 SHY
IUSB 45.8031 45.83 141 3/26/2025 2:32:09 PM -0.0769 -0.16761116 IUSB
RDFN 10.44 10.45 100 3/26/2025 2:32:09 PM -0.04 -0.38167939 RDFN
RPID 2.502 2.67 165 3/26/2025 2:21:48 PM -0.198 -7.33333333 RPID
HTZ 3.405 3.35 110 3/26/2025 2:30:55 PM 0.105 3.18181818 HTZ
VGAS 3.5 3.51 100 3/26/2025 12:47:03 PM 0 0 VGAS
IPAR 118.46 120.45 100 3/26/2025 2:31:57 PM -0.1 -0.08434548 IPAR
BTOG 0.235002 0.25 600 3/26/2025 2:31:28 PM -0.025998 -9.96091954 BTOG
LST 33.33 33.33 100 3/26/2025 11:22:50 AM 0.0028 0.00840155 LST
SIL 39.73 40.36 300 3/26/2025 2:32:15 PM -0.26 -0.65016254 SIL
USEA 1.495 1.5 1,500 3/26/2025 2:08:56 PM -0.005 -0.33333333 USEA
PSCT 42.425 43.11 596 3/26/2025 2:26:48 PM -0.715 -1.65739453 PSCT
PUBM 10.06 10.48 134 3/26/2025 2:32:09 PM -0.39 -3.73205742 PUBM
ETSY 46.22 47.82 215 3/26/2025 2:31:57 PM -1.6 -3.34588038 ETSY
USD 44.59 48.13 369 3/26/2025 2:30:38 PM -4.66 -9.46192893 USD
KTOS 31.47 33 100 3/26/2025 2:32:13 PM -1.49 -4.52063107 KTOS
SEZL 233 250.47 100 3/26/2025 2:09:00 PM -17.49 -6.98231466 SEZL
CAMT 64.5001 66.09 112 3/26/2025 2:29:51 PM -2.2499 -3.3706367 CAMT
HP 25.925 26.04 100 3/26/2025 2:32:13 PM 0.325 1.26953125 HP
SOCL 45.74 46.3 272 3/26/2025 1:15:42 PM -0.8 -1.71895144 SOCL
UG 8.88 9.05 1,000 3/26/2025 1:25:48 PM -0.08 -0.89285714 UG
EP 5.91 6.17 100 3/26/2025 2:28:58 PM -0.25 -4.05844156 EP
HLI 166.895 168.08 100 3/26/2025 2:31:49 PM -1.045 -0.62224604 HLI
VSAT 11.485 11.77 100 3/26/2025 2:32:03 PM -0.225 -1.92143467 VSAT
ASRT 0.72499 0.761 100 3/26/2025 2:18:25 PM -0.04291 -5.58796718 ASRT
TROO 0.7812 0.77 100 3/26/2025 12:24:52 PM -0.0087 -1.10140524 TROO
IBTH 22.365 22.38 224 3/26/2025 2:26:12 PM -0.015 -0.06702413 IBTH
PRN 143.16 145.87 700 3/26/2025 2:28:34 PM -2.58 -1.77027583 PRN
SILO 1.37 1.3 200 3/26/2025 2:30:16 PM 0.03 2.23880597 SILO
KOSS 5.56 5.95 100 3/26/2025 2:25:04 PM -0.24 -4.13793103 KOSS
BSCQ 19.465 19.48 200 3/26/2025 2:31:50 PM -0.005 -0.02568053 BSCQ
UP 1.075 1.13 100 3/26/2025 2:30:58 PM -0.045 -4.01785714 UP
RMNI 3.66 3.76 2,000 3/26/2025 2:32:10 PM -0.1 -2.65957447 RMNI
SMBC 52.77 53.7 199 3/26/2025 2:27:42 PM -0.43 -0.80827068 SMBC
OUST 10.465 11.24 100 3/26/2025 2:32:10 PM -0.765 -6.81211042 OUST
BETRW 0.091848 0.08935 100 3/26/2025 10:50:36 AM 0.011848 14.81 BETRW
JJSF 128.43 127.14 100 3/26/2025 2:30:00 PM 1.49 1.17378289 JJSF
TECH 59.54 59.97 100 3/26/2025 2:32:10 PM -0.44 -0.73357786 TECH
ANGHW 0.011 0.011 500 3/26/2025 11:46:28 AM 0 0 ANGHW
SCO 17.35 17.36 200 3/26/2025 2:31:06 PM -0.21 -1.19589977 SCO
ZVRA 7.82 8.15 100 3/26/2025 2:30:02 PM -0.33 -4.04907975 ZVRA
SDSTW 0.0997 0.0851 200 3/26/2025 1:46:44 PM 0.0075 8.13449024 SDSTW
WWD 189.775 194.36 100 3/26/2025 2:31:23 PM -3.305 -1.71172571 WWD
CLMT 12.225 12.24 100 3/26/2025 2:31:50 PM -0.005 -0.04088307 CLMT
VTWG 192.8995 196.58 353 3/26/2025 1:48:32 PM -3.8905 -1.97698054 VTWG
GLDI 160.48 161.79 100 3/26/2025 12:24:34 PM -0.41 -0.25483249 GLDI
EGHT 2.215 2.23 100 3/26/2025 2:32:10 PM -0.005 -0.22522523 EGHT
CR 157.14 161.44 100 3/26/2025 2:32:03 PM -3.25 -2.02631087 CR
NRIM 75.58 75.05 100 3/26/2025 2:32:10 PM 0.94 1.25937835 NRIM
NRSN 1.08 1.12 100 3/26/2025 2:11:26 PM -0.02 -1.81818182 NRSN
BHR 2.73 2.69 100 3/26/2025 2:26:46 PM 0.06 2.24719101 BHR
SGA 12.558 12.66 100 3/26/2025 2:12:35 PM 0.008 0.06374502 SGA
RMCF 1.395 1.23 400 3/26/2025 2:25:39 PM 0.165 13.41463415 RMCF
DEVS 0.23 0.26 500 3/26/2025 2:29:43 PM -0.03 -11.53846154 DEVS
KVACU 11.22 11.22 100 3/26/2025 1:54:30 PM 0.02 0.17857143 KVACU
GSIT 2.27 2.37 300 3/26/2025 2:29:50 PM -0.1 -4.21940928 GSIT
RAPP 9.99 9.96 100 3/26/2025 2:22:59 PM -0.06 -0.59701493 RAPP
SDS 20.71 20.29 400 3/26/2025 2:32:13 PM 0.21 1.02439024 SDS
CWBC 18.61 18.85 100 3/26/2025 2:27:20 PM 0.07 0.37756203 CWBC
HG 21.36 21.53 100 3/26/2025 2:31:56 PM -0.07 -0.32664489 HG
ETN 285.39 297.97 100 3/26/2025 2:32:12 PM -14.61 -4.87 ETN
MOBX 0.8652 0.8598 100 3/26/2025 2:25:39 PM 0.0142 1.66862515 MOBX
KPRX 3 3.01 200 3/26/2025 12:28:17 PM -0.04 -1.31578947 KPRX
WORX 0.7 0.738283 3,382 3/26/2025 1:04:36 PM -0.055589 -7.35704199 WORX
PDFS 20.65 21.05 100 3/26/2025 2:29:55 PM -0.47 -2.22537879 PDFS
KITTW 0.0711 0.0859 400 3/26/2025 1:58:48 PM -0.0094 -11.67701863 KITTW
EVT 23.5367 23.6 665 3/26/2025 2:27:12 PM -0.0433 -0.1836302 EVT
AIS 23 23.6 100 3/26/2025 1:19:17 PM -0.6845 -2.89007579 AIS
SRAD 22.44 22.78 292 3/26/2025 2:30:50 PM -0.39 -1.70827858 SRAD
TRVG 4.9965 5.1 120 3/26/2025 2:31:25 PM -0.1835 -3.54247104 TRVG
ENVX 8.245 8.6 100 3/26/2025 2:32:11 PM -0.495 -5.66361556 ENVX
STE 222.705 220.77 100 3/26/2025 2:32:03 PM 0.925 0.41707999 STE
IWTR 29.9 29.86 100 3/26/2025 12:39:42 PM 0.03 0.10043522 IWTR
XT 59.51 60.32 129 3/26/2025 2:31:04 PM -0.94 -1.55500414 XT
ANGI 16.135 16.2 100 3/26/2025 2:32:05 PM -0.125 -0.76875769 ANGI
BASE 14.525 14.53 206 3/26/2025 2:30:33 PM -0.005 -0.03441156 BASE
BOLD 1.46 1.65 100 3/26/2025 2:28:18 PM -0.14 -8.75 BOLD
PIII 0.179 0.189 300 3/26/2025 2:25:01 PM -0.0039 -2.13231274 PIII
LIDRW 0.0571 0.0699 700 3/26/2025 1:57:02 PM -0.0129 -18.42857143 LIDRW
ECOR 6.89 7.1 100 3/26/2025 2:23:21 PM -0.345 -4.76848652 ECOR
CNFRZ 21.39 21.39 200 3/26/2025 2:09:08 PM 0 0 CNFRZ
MHUA 0.3315 0.339 100 3/26/2025 1:20:06 PM -0.0171 -4.90533563 MHUA
UPC 4.6 4.81 200 3/26/2025 2:30:10 PM 0.1 2.22222222 UPC
CGTL 3.46 3.2 100 3/26/2025 2:29:39 PM 0.11 3.28358209 CGTL
WTFCM 25.29 25.29 165 3/26/2025 1:56:37 PM 0 0 WTFCM
DG 84.91 82.285 100 3/26/2025 2:32:15 PM 2.33 2.82150642 DG
NBIS 24.6501 26.63 300 3/26/2025 2:32:15 PM -2.5199 -9.27456754 NBIS
DAT 42.11 42.2181 100 3/26/2025 1:58:05 PM -1.096 -2.53668472 DAT
LGCB 0.1758 0.1741 508 3/26/2025 12:58:11 PM -0.0018 -1.01351351 LGCB
TYG 43.91 44.4 135 3/26/2025 2:28:55 PM -0.49 -1.1036036 TYG
SGRY 23.98 24.27 132 3/26/2025 2:31:38 PM -0.21 -0.86812733 SGRY
WRLD 129.78 130.49 100 3/26/2025 2:32:13 PM 1.53 1.19298246 WRLD
MI 2.1981 2.16 328 3/26/2025 2:19:00 PM 0.0481 2.2372093 MI
AVXC 49.6613 50.03 200 3/26/2025 1:54:30 PM -0.6131 -1.21950734 AVXC
PMCB 1.5118 1.5186 100 3/26/2025 2:10:33 PM -0.0482 -3.08974359 PMCB
XGN 4.245 3.86 100 3/26/2025 2:30:36 PM 0.385 9.97409326 XGN
GRWG 1.125 1.18 100 3/26/2025 2:30:43 PM -0.055 -4.66101695 GRWG
RSVRW 0.9977 0.9977 110 3/26/2025 11:55:59 AM 0.0785 8.54003481 RSVRW
NTLA 8.18 8.65 828 3/26/2025 2:32:09 PM -0.55 -6.30011455 NTLA
LMBS 49.176385 49.23 350 3/26/2025 2:32:05 PM -0.023615 -0.04799797 LMBS
OSBC 16.91 16.95 130 3/26/2025 2:28:53 PM 0 0 OSBC
METCB 7.34 7.86 100 3/26/2025 2:32:09 PM -0.36 -4.67532468 METCB
RVMD 37.525 38.84 100 3/26/2025 2:32:15 PM -0.925 -2.40572172 RVMD
MGRM 2.89 2.99 100 3/26/2025 2:30:37 PM -0.16 -5.24590164 MGRM
KALA 6.5992 6.86 1,000 3/26/2025 12:52:53 PM -0.1008 -1.50447761 KALA
MBCN 27.44 27.38 100 3/26/2025 2:27:42 PM 0.69 2.57943925 MBCN
BAERW 0.07 0.061 3,687 3/26/2025 11:05:04 AM 0.0031 4.63378176 BAERW
ALE 65.57 65.45 100 3/26/2025 2:32:10 PM 0.12 0.18334607 ALE
NYXH 8.96 10.98 100 3/26/2025 2:31:32 PM -2.37 -20.91791703 NYXH
VTV 174.22 174.49 100 3/26/2025 2:32:15 PM 0.19 0.10917658 VTV
APYX 1.28 1.37 136 3/26/2025 1:15:06 PM -0.08 -5.88235294 APYX
EXPO 80.44 80.19 100 3/26/2025 2:32:13 PM 0.39 0.4871955 EXPO
CUBWW 0.0805 0.1203 100 3/26/2025 2:18:01 PM -0.0144 -15.17386723 CUBWW
SAIA 376.005 377.53 100 3/26/2025 2:30:27 PM -2.485 -0.65655632 SAIA
RBC 334.47 336.35 100 3/26/2025 2:31:39 PM 1.06 0.31792688 RBC
CRI 41.56 41.7 100 3/26/2025 2:31:56 PM -0.15 -0.35962599 CRI
LVTX 1.28 1.3 518 3/26/2025 2:16:45 PM -0.01 -0.7751938 LVTX
AIRS 2.55 2.62 100 3/26/2025 2:30:24 PM -0.09 -3.40909091 AIRS
HRZN 9.29 9.28 100 3/26/2025 2:28:20 PM 0.01 0.10775862 HRZN
LPBB 10.11 10.11 100 3/26/2025 1:07:48 PM -0.01 -0.09881423 LPBB
FUL 53.86 53.98 100 3/26/2025 2:31:58 PM 0.03 0.05573101 FUL
LPL 3.25 3.28 197 3/26/2025 2:32:10 PM 0.01 0.30864198 LPL
AGNCM 25.33 25.33 100 3/26/2025 2:20:02 PM -0.01 -0.0394633 AGNCM
PRAA 20.705 21 100 3/26/2025 2:31:48 PM -0.225 -1.07501194 PRAA
TRIB 0.6393 0.7057 100 3/26/2025 2:13:19 PM -0.0342 -5.077951 TRIB
BTA 9.69 9.74 200 3/26/2025 2:22:14 PM -0.06 -0.61538462 BTA
CLEU 1.97 2.01 100 3/26/2025 2:23:30 PM -0.02 -1.00502513 CLEU
FICS 37 37.17 1,000 3/26/2025 2:17:06 PM -0.26 -0.69779925 FICS
MYGN 9.26 9.75 100 3/26/2025 2:30:42 PM -0.47 -4.83042138 MYGN
VBTX 24.95 25.06 158 3/26/2025 2:28:13 PM -0.03 -0.12009608 VBTX
SB 3.74 3.73 100 3/26/2025 2:31:22 PM 0.01 0.26809651 SB
PETZ 1.27 1.23 100 3/26/2025 1:25:09 PM -0.0301 -2.31520652 PETZ
SSSSL 24.6 24.55 100 3/26/2025 2:30:12 PM 0.1 0.40816327 SSSSL
MYCN 24.12 24.12 198 3/26/2025 12:26:02 PM -0.0707 -0.29226108 MYCN
DPRO 3.075 3.3 860 3/26/2025 2:32:06 PM -0.085 -2.68987342 DPRO
PNTG 24.73 24.94 100 3/26/2025 2:15:44 PM -0.1 -0.40273862 PNTG
BCTX 3.97 4.09 100 3/26/2025 2:31:06 PM -0.12 -2.93398533 BCTX
ASTC 6.3 6.52 100 3/26/2025 2:29:26 PM 0.11 1.77705977 ASTC
CETX 1.4925 1.56 100 3/26/2025 2:26:00 PM -0.0675 -4.32692308 CETX
SCOR 7.15 7.15 100 3/26/2025 2:10:35 PM -0.06 -0.83217753 SCOR
SFWL 1.02 0.97635 100 3/26/2025 11:50:29 AM 0.02 2 SFWL
DIV 18.64 18.62 100 3/26/2025 2:30:00 PM 0.07 0.37695207 DIV
LILAK 6.51 6.49 100 3/26/2025 2:31:45 PM 0.04 0.61823802 LILAK
SDVY 34.335 34.53 100 3/26/2025 2:32:12 PM -0.015 -0.04366812 SDVY
ARTW 1.6525 1.6762 500 3/26/2025 1:34:09 PM -0.0575 -3.3625731 ARTW
MOMO 6.445 6.38 400 3/26/2025 2:32:04 PM 0.075 1.17739403 MOMO
ATOM 4.95 4.85 100 3/26/2025 2:32:11 PM 0.07 1.43442623 ATOM
STBA 37.54 37.77 100 3/26/2025 2:28:11 PM -0.03 -0.07985094 STBA
PEPS 24.105 24.14 100 3/26/2025 10:51:24 AM -0.105 -0.43370508 PEPS
GDTC 2.38 2.52 100 3/26/2025 1:50:32 PM -0.21 -8.10810811 GDTC
DYNX 9.93 9.905 100 3/26/2025 1:35:51 PM 0.025 0.25239778 DYNX
HGBL 2.28 2.28 133 3/26/2025 2:25:11 PM 0 0 HGBL
GLMD 1.7501 1.77 100 3/26/2025 2:32:08 PM -0.0099 -0.5625 GLMD
TALK 2.77 2.83 100 3/26/2025 2:31:01 PM -0.07 -2.46478873 TALK
LIVR 24.5099 24.53 100 3/26/2025 12:26:24 PM -0.2411 -0.97410206 LIVR
HOOK 1.2006 1.2224 407 3/26/2025 2:21:19 PM -0.0294 -2.3902439 HOOK
BSCV 16.225 16.26 200 3/26/2025 2:27:40 PM -0.025 -0.15384615 BSCV
ZUMZ 14.71 15.13 775 3/26/2025 2:30:18 PM -0.52 -3.41431385 ZUMZ
RNW 6.15 6.21 100 3/26/2025 2:31:55 PM -0.09 -1.44230769 RNW
LNKS 0.6699 0.7714 100 3/26/2025 2:31:40 PM -0.1121 -14.33503836 LNKS
MNSBP 24.85 24.7757 100 3/26/2025 2:01:07 PM 0 0 MNSBP
KBWP 122.61 122.56 100 3/26/2025 2:27:42 PM 0.55 0.45059807 KBWP
RL 228.17 231.62 100 3/26/2025 2:27:53 PM -3.56 -1.53627066 RL
PBP 22.37 22.45 100 3/26/2025 2:29:17 PM -0.11 -0.48932384 PBP
NYMT 6.62 6.76 100 3/26/2025 2:29:30 PM -0.13 -1.92592593 NYMT
ONBPP 24.95 25.06 100 3/26/2025 1:40:29 PM -0.11 -0.43894653 ONBPP
UPXI 2.27 2.3897 100 3/26/2025 2:31:44 PM -0.18 -7.34693878 UPXI
HCWB 0.3083 0.3088 2,200 3/26/2025 2:07:24 PM 0.0077 2.56154358 HCWB
ATNI 21.28 21 100 3/26/2025 2:18:57 PM 0.37 1.76948828 ATNI
LANDO 20.3288 20.08 100 3/26/2025 1:27:04 PM -0.0512 -0.25122669 LANDO
ESMV 28.6 28.6 181 3/26/2025 12:57:47 PM 0.0245 0.08573778 ESMV
SEDG 15.91 17.11 100 3/26/2025 2:32:13 PM -1.38 -7.98149219 SEDG
WSBC 31.9762 32.34 148 3/26/2025 2:32:05 PM -0.2738 -0.84899225 WSBC
S 19.79 20.15 101 3/26/2025 2:32:15 PM -0.39 -1.93260654 S
SLRN 2.555 2.48 100 3/26/2025 2:27:51 PM 0.045 1.79282869 SLRN
OPTX 1.48 1.52 100 3/26/2025 2:16:36 PM -0.04 -2.63157895 OPTX
LPAA 10.2 10.21 1,232 3/26/2025 11:35:20 AM 0 0 LPAA
VRA 2.26 2.33 100 3/26/2025 2:26:05 PM -0.05 -2.16450216 VRA
VXRT 0.4716 0.48 100 3/26/2025 2:32:13 PM -0.0095 -1.97464145 VXRT
ALFUW 0.16475 0.16475 860 3/26/2025 1:29:56 PM 0.00495 3.09762203 ALFUW
GFS 38.6 38.95 100 3/26/2025 2:30:55 PM -0.41 -1.05101256 GFS
PRF 40.7818 40.9 100 3/26/2025 2:32:08 PM -0.0882 -0.21580621 PRF
MILN 44.11 44.85 1,000 3/26/2025 2:05:41 PM -0.82 -1.82506121 MILN
CXDO 5.5 5.65 100 3/26/2025 2:31:23 PM -0.17 -2.99823633 CXDO
NYMTZ 18.915 18.976 200 3/26/2025 2:25:22 PM 0.005 0.02644104 NYMTZ
UBS 33.275 33.64 100 3/26/2025 2:32:10 PM -0.395 -1.17315117 UBS
CMCSA 37.5674 37 271 3/26/2025 2:32:12 PM 0.6274 1.69842989 CMCSA
MGNI 12.72 13.49 100 3/26/2025 2:32:10 PM -0.81 -5.98669623 MGNI
FL 15.35 15.56 200 3/26/2025 2:32:08 PM -0.33 -2.10459184 FL
JFIN 12.47 11.9 100 3/26/2025 2:31:15 PM 0.73 6.21805792 JFIN
UPST 53.3 54.88 100 3/26/2025 2:32:10 PM -1.7 -3.09090909 UPST
OVB 20.4801 20.53 690 3/26/2025 2:25:03 PM -0.1543 -0.74778041 OVB
PEPG 1.47 1.5 100 3/26/2025 2:31:26 PM -0.04 -2.64900662 PEPG
AGAE 1.0819 1.0816 155 3/26/2025 2:25:03 PM 0.0019 0.17592593 AGAE
CHRD 113.99 113.18 100 3/26/2025 2:32:09 PM 1.39 1.23445826 CHRD
CIFR 2.67 3.02 100 3/26/2025 2:32:15 PM -0.37 -12.17105263 CIFR
UST 42.22 42.22 400 3/26/2025 9:30:00 AM -0.5 -1.17041199 UST
PODC 1.4 1.41 100 3/26/2025 1:51:37 PM 0.01 0.71942446 PODC
PSN 61.415 61.62 100 3/26/2025 2:31:14 PM -0.145 -0.23554256 PSN
MCRB 0.712675 0.71 100 3/26/2025 2:31:12 PM 0.000675 0.09480337 MCRB
DXJS 35.6359 35.77 150 3/26/2025 1:55:44 PM -0.2541 -0.70799666 DXJS
XMAG 19.8401 20 900 3/26/2025 2:00:33 PM -0.1599 -0.7995 XMAG
JWEL 2.0999 2.085918 100 3/26/2025 1:51:54 PM -0.0601 -2.78240741 JWEL
ADP 303.535 300.42 100 3/26/2025 2:31:53 PM 4.155 1.38786826 ADP
BOF 2.64 2.24 400 3/26/2025 2:31:46 PM 0.41 18.38565022 BOF
TENX 6.19 6.71 119 3/26/2025 2:28:59 PM -0.07 -1.11821086 TENX
TCRT 1.535 1.55 350 3/26/2025 2:05:51 PM -0.0757 -4.69981995 TCRT
IOBT 1.2 1.2 100 3/26/2025 2:28:26 PM 0.03 2.56410256 IOBT
RIME 2.441 2.3608 100 3/26/2025 2:21:32 PM 0.001 0.04098361 RIME
YLD 19.125 19.19 1,333 3/26/2025 2:28:24 PM -0.065 -0.33871808 YLD
CRK 20.14 20.44 100 3/26/2025 2:32:08 PM -0.12 -0.5923001 CRK
LSE 5.48 5.98 100 3/26/2025 2:15:22 PM -0.15 -2.6642984 LSE
NXU 0.2638 0.2655 700 3/26/2025 2:31:40 PM 0.002 0.76394194 NXU
FRGT 1.1451 1.21 300 3/26/2025 2:05:13 PM -0.0649 -5.36363636 FRGT
E 30.96 31.02 515 3/26/2025 2:32:08 PM 0.17 0.55212731 E
MLEC 0.745001 0.7101 121 3/26/2025 2:32:13 PM 0.009605 1.30609903 MLEC
SUPN 32.215 33.06 100 3/26/2025 2:32:12 PM -0.835 -2.52647504 SUPN
PTVE 17.955 17.97 443 3/26/2025 2:31:22 PM 0.015 0.08361204 PTVE
ZG 70.46 72.26 100 3/26/2025 2:31:41 PM -1.61 -2.23393923 ZG
IMTE 2.0306 1.85 329 3/26/2025 2:32:00 PM 0.1406 7.43915344 IMTE
EPS 60.3097 60.82 331 3/26/2025 2:32:06 PM -0.6503 -1.06676509 EPS
BOLT 0.43975 0.4203 100 3/26/2025 2:16:15 PM 0.01975 4.70238095 BOLT
FFNW 22.69 22.65 120 3/26/2025 2:29:22 PM 0.01 0.04409171 FFNW
RDHL 2.74 2.8 100 3/26/2025 1:37:33 PM -0.06 -2.14285714 RDHL
RILYK 21.75 20.37 100 3/26/2025 2:19:21 PM 1.4 6.87960688 RILYK
STEP 55.18 57.04 139 3/26/2025 2:32:09 PM -1.98 -3.46396081 STEP
QYLD 16.865 16.96 600 3/26/2025 2:32:13 PM -0.105 -0.61873895 QYLD
OTEX 26.92 27.14 100 3/26/2025 2:30:05 PM -0.24 -0.88365243 OTEX
FITBP 24.84 24.8749 100 3/26/2025 2:22:08 PM -0.1 -0.40096231 FITBP
SEAT 2.9111 2.88 215 3/26/2025 2:30:50 PM 0.0511 1.78671329 SEAT
BLDP 1.235 1.28 500 3/26/2025 2:27:55 PM -0.045 -3.515625 BLDP
SLV 30.655 30.71 100 3/26/2025 2:32:14 PM 0.075 0.24525834 SLV
RARE 37.215 38.77 100 3/26/2025 2:28:51 PM -1.475 -3.81235461 RARE
SG 26.22 25.89 200 3/26/2025 2:32:15 PM 0.54 2.10280374 SG
ABOS 1.17 1.21 100 3/26/2025 2:31:27 PM -0.02 -1.68067227 ABOS
NIXXW 0.024 0.03 140 3/26/2025 11:21:03 AM -0.015 -38.46153846 NIXXW
ICLR 179.15 177.89 100 3/26/2025 2:32:03 PM 0.13 0.07261758 ICLR
CRESY 11.23 11.44 100 3/26/2025 2:30:25 PM -0.19 -1.66374781 CRESY
BSCU 16.525 16.54 665 3/26/2025 2:26:07 PM -0.02 -0.12088244 BSCU
RDW 11.23 11.76 100 3/26/2025 2:31:54 PM -0.53 -4.50680272 RDW
NYMTG 24.2899 24.3 400 3/26/2025 2:12:24 PM 0.0299 0.12324815 NYMTG
FMED 24.1699 24.239 200 3/26/2025 2:01:41 PM -0.4866 -1.97351611 FMED
IRT 21.005 21.06 100 3/26/2025 2:31:39 PM 0.025 0.11916111 IRT
GAUZ 9.01 9.5 100 3/26/2025 2:29:38 PM -0.44 -4.65608466 GAUZ
MIR 15.15 15.55 261 3/26/2025 2:32:12 PM -0.42 -2.69749518 MIR
NVDU 57.5401 63.11 1,000 3/26/2025 2:32:09 PM -7.6299 -11.70768759 NVDU
SWVLW 0.0131 0.0131 1,000 3/26/2025 1:26:40 PM -0.0025 -16.02564103 SWVLW
RSSS 2.685 2.66 110 3/26/2025 2:31:22 PM 0.025 0.93984962 RSSS
ASYS 5.02 5.06 200 3/26/2025 2:13:26 PM -0.04 -0.79051383 ASYS
TG 7.895 7.84 100 3/26/2025 2:29:17 PM -0.015 -0.18963338 TG
MX 3.825 3.85 100 3/26/2025 2:31:46 PM -0.025 -0.64935065 MX
JSMD 71.2265 72.3641 780 3/26/2025 2:30:45 PM -0.9535 -1.32100305 JSMD
VKTX 26.2 28 100 3/26/2025 2:31:50 PM -1.78 -6.36168692 VKTX
ESLA 0.96 0.97 100 3/26/2025 2:30:46 PM -0.0399 -3.99039904 ESLA
NETDW 0.4 0.4 4,900 3/26/2025 2:13:45 PM 0.0001 0.02500625 NETDW
KZR 5.29 5.65 100 3/26/2025 2:08:50 PM -0.35 -6.20567376 KZR
CURR 1.74 1.65 100 3/26/2025 2:28:50 PM 0.05 2.95857988 CURR
BIT 14.4909 14.53 521 3/26/2025 2:32:11 PM -0.0291 -0.20041322 BIT
SAR 25.1 24.98 435 3/26/2025 2:31:12 PM 0.09 0.35985606 SAR
INRO 26.69 26.69 100 3/26/2025 1:00:19 PM -0.2966 -1.09906398 INRO
FOXXW 0.145 0.121 200 3/26/2025 2:17:04 PM 0.004451 3.16686707 FOXXW
EDBL 3.55 2.99 186 3/26/2025 2:32:10 PM 0.66 22.83737024 EDBL
MCDS 53.79 53.9 116 3/26/2025 12:29:07 PM -0.1604 -0.29731012 MCDS
CHRS 0.9106 0.955 402 3/26/2025 2:31:18 PM -0.0494 -5.14583333 CHRS
FSCS 35.0499 35.13 209 3/26/2025 2:21:12 PM 0.1899 0.54475043 FSCS
EE 31.43 31.98 100 3/26/2025 2:31:53 PM -0.28 -0.88300221 EE
AIQ 37.955 38.68 100 3/26/2025 2:32:07 PM -0.735 -1.89971569 AIQ
VOXX 7.49 7.5 200 3/26/2025 2:26:44 PM 0 0 VOXX
QLYS 129.42 129.79 100 3/26/2025 2:31:33 PM -0.31 -0.23895784 QLYS
LBTYK 12.195 11.93 100 3/26/2025 2:32:07 PM 0.255 2.13567839 LBTYK
MRM 0.4075 0.43 200 3/26/2025 2:02:27 PM -0.0063 -1.52247463 MRM
GEM 33.6446 33.79 295 3/26/2025 2:26:42 PM -0.2225 -0.65697978 GEM
SVII 11.52 11.52 1,994 3/26/2025 1:52:33 PM 0 0 SVII
QTRX 6.69 7 100 3/26/2025 2:32:08 PM -0.33 -4.7008547 QTRX
SQFTP 14.7149 14.8404 100 3/26/2025 12:44:32 PM -0.0451 -0.30555556 SQFTP
NUW 13.9 13.93 100 3/26/2025 1:56:34 PM -0.04 -0.28694405 NUW
DGRE 24.7001 24.88 110 3/26/2025 2:05:22 PM -0.3217 -1.28567889 DGRE
CTEC 6.35 6.46 100 3/26/2025 12:05:22 PM -0.13 -2.00617284 CTEC
WERN 29.8249 29.8 132 3/26/2025 2:32:05 PM -0.1451 -0.48415082 WERN
SLGL 0.598 0.56 100 3/26/2025 1:10:37 PM 0.039 6.97674419 SLGL
NTRSO 19.88 20.05 100 3/26/2025 2:23:26 PM -0.21 -1.04529617 NTRSO
LTRYW 0.0314 0.0339 100 3/26/2025 1:57:07 PM -0.0056 -15.13513514 LTRYW
MYCF 25.045 25.045 119 3/26/2025 9:52:20 AM -0.01 -0.03991219 MYCF
AIRE 1.2994 1.31 100 3/26/2025 2:23:18 PM -0.0906 -6.51798561 AIRE
CHSCO 26.22 26.23 100 3/26/2025 2:31:58 PM 0 0 CHSCO
SWIM 6.865 6.89 200 3/26/2025 2:31:00 PM -0.025 -0.3628447 SWIM
REPL 10.265 10.67 100 3/26/2025 2:31:23 PM -0.425 -3.9756782 REPL
ESGRO 20.594 20.72 240 3/26/2025 2:01:11 PM -0.126 -0.60810811 ESGRO
FTEK 0.9993 0.99 100 3/26/2025 1:44:15 PM -0.0006 -0.060006 FTEK
FPXI 47.995 48.53 100 3/26/2025 2:31:42 PM -0.525 -1.08202803 FPXI
SIXG 44.5024 45.39 289 3/26/2025 2:32:05 PM -1.0376 -2.27843654 SIXG
ETON 13.46 13.73 100 3/26/2025 2:28:02 PM -0.28 -2.03784571 ETON
MRNA 31.46 33.845 100 3/26/2025 2:32:15 PM -2.39 -7.0605613 MRNA
PABU 61.59 61.7 100 3/26/2025 10:25:42 AM -0.4135 -0.66689784 PABU
UPS 110.846 110.7 100 3/26/2025 2:32:12 PM 0.896 0.81491587 UPS
ANNX 2.4 2.49 143 3/26/2025 2:32:10 PM -0.07 -2.8340081 ANNX
IPHA 1.91 2.0237 100 3/26/2025 2:26:49 PM -0.06 -3.04568528 IPHA
EGBN 21.39 21.72 100 3/26/2025 2:30:18 PM -0.25 -1.15526802 EGBN
ZENV 1.64 1.6 200 3/26/2025 2:29:04 PM 0.04 2.5 ZENV
WKSP 3.63 3.85 294 3/26/2025 2:30:03 PM -0.14 -3.71352785 WKSP
TEK 23.4399 24.06 250 3/26/2025 1:24:35 PM -0.7101 -2.94037267 TEK
TIVC 3.032 3.22 100 3/26/2025 1:55:36 PM -0.1786 -5.56282315 TIVC
EVGOW 0.2475 0.3 1,300 3/26/2025 12:44:30 PM -0.0049 -1.94136292 EVGOW
EPRX 3.38 3.62 100 3/26/2025 1:40:30 PM -0.16 -4.51977401 EPRX
NSSC 24.03 24.36 100 3/26/2025 2:31:48 PM -0.24 -0.98887515 NSSC
DXLG 1.58 1.58 329 3/26/2025 2:31:41 PM 0.005 0.31746032 DXLG
CZFS 57.73 57.73 172 3/26/2025 9:30:00 AM -0.32 -0.55124892 CZFS
ATER 2.3197 2.25 3,137 3/26/2025 2:30:15 PM -0.0803 -3.34583333 ATER
CUB 10.24 10.24 200 3/26/2025 1:35:51 PM 0 0 CUB
SHO 9.735 9.81 300 3/26/2025 2:31:42 PM -0.035 -0.35823951 SHO
FDUS 20.93 20.82 371 3/26/2025 2:30:18 PM 0.12 0.57664584 FDUS
NXP 14.325 14.48 100 3/26/2025 2:31:43 PM -0.095 -0.65880721 NXP
MGR 21.85 21.99 161 3/26/2025 2:15:14 PM -0.11 -0.50091075 MGR
BCD 33.7957 33.84 1,035 3/26/2025 1:42:59 PM -0.0093 -0.02751072 BCD
SNEX 79.73 83.35 100 3/26/2025 2:29:41 PM -1.88 -2.30363926 SNEX
PXI 44.421 44.881961 185 3/26/2025 2:10:14 PM -0.109 -0.2447788 PXI
NYMTM 24.66 24.75 100 3/26/2025 2:28:59 PM -0.06 -0.24271845 NYMTM
ORGNW 0.052 0.052 1,000 3/26/2025 2:27:31 PM 0 0 ORGNW
COM 29.1401 29.23 250 3/26/2025 2:26:51 PM -0.0099 -0.03396226 COM
GWRS 10.25 9.9 100 3/26/2025 2:28:03 PM 0.05 0.49019608 GWRS
GECCI 25.17 25.17 121 3/26/2025 10:54:12 AM 0 0 GECCI
INM 2.7229 2.74 150 3/26/2025 2:17:33 PM -0.0271 -0.98545455 INM
SYBT 70.035 69.55 100 3/26/2025 2:32:10 PM 0.015 0.02142245 SYBT
AUTL 1.61 1.62 200 3/26/2025 2:31:31 PM -0.01 -0.61728395 AUTL
SEI 23.34 23.93 100 3/26/2025 2:32:10 PM -0.41 -1.72631579 SEI
DMXF 68.35 68.81 184 3/26/2025 2:27:13 PM -1.02 -1.47037624 DMXF
IHRT 1.815 1.84 100 3/26/2025 2:31:58 PM -0.015 -0.81967213 IHRT
MYPSW 0.014 0.0151 100 3/26/2025 1:58:27 PM -0.001 -6.66666667 MYPSW
ZYME 12.29 12.75 100 3/26/2025 2:31:29 PM -0.51 -3.984375 ZYME
CRAI 177.45 178.49 100 3/26/2025 2:29:12 PM -1.64 -0.91574069 CRAI
VSME 0.98 1 161 3/26/2025 2:10:17 PM -0.019 -1.9019019 VSME
FMS 24.33 24.58 100 3/26/2025 2:31:52 PM -0.12 -0.49079755 FMS
ADVWW 0.01 0.01 925 3/26/2025 10:25:57 AM -0.0023 -18.69918699 ADVWW
ICMB 3.239 3.17 1,704 3/26/2025 2:16:56 PM 0.019 0.59006211 ICMB
CIG 1.805 1.82 100 3/26/2025 2:31:45 PM -0.025 -1.36612022 CIG
NIC 111.19 111.76 165 3/26/2025 2:08:51 PM -0.32 -0.28696978 NIC
UONE 1.4871 1.44 480 3/26/2025 1:33:16 PM 0.0271 1.85616438 UONE
QTR 29.4837 29.5414 362 3/26/2025 1:12:43 PM -0.4127 -1.38043376 QTR
BZ 19.565 19.79 100 3/26/2025 2:32:05 PM -0.345 -1.73279759 BZ
YIBO 1.35 1.36 275 3/26/2025 2:29:30 PM -0.02 -1.45985401 YIBO
BSJU 25.57 25.69 282 3/26/2025 2:31:16 PM -0.13 -0.50583658 BSJU
SKGR 11.66 11.85 300 3/26/2025 2:28:21 PM -0.09 -0.76595745 SKGR
BYFC 7.5 7.3 381 3/26/2025 2:10:38 PM 0.45 6.38297872 BYFC
CRSR 9.899 10.06 1,289 3/26/2025 2:31:34 PM -0.141 -1.40438247 CRSR
XRX 5.275 5.21 100 3/26/2025 2:32:13 PM 0.015 0.2851711 XRX
DK 16.09 16.1 100 3/26/2025 2:31:56 PM 0.15 0.94102886 DK
VRM 28.5 27.1063 110 3/26/2025 2:07:04 PM 0.11 0.38746037 VRM
MTEK 2.49 2.51 500 3/26/2025 2:02:19 PM -0.03 -1.19047619 MTEK
UTSI 2.4 2.4 100 3/26/2025 12:51:22 PM 0 0 UTSI
NWTNW 0.0304 0.0299 4,000 3/26/2025 10:31:12 AM 0.0054 21.6 NWTNW
LPTH 2.06 2.15 100 3/26/2025 2:28:48 PM -0.09 -4.18604651 LPTH
MCVT 1.81 1.81 200 3/26/2025 2:27:05 PM 0 0 MCVT
ORR 28.24 28.1087 100 3/26/2025 1:20:06 PM -0.3 -1.05115627 ORR
ASM 1.795 1.84 100 3/26/2025 2:31:49 PM -0.025 -1.37362637 ASM
SBS 17.7 17.78 100 3/26/2025 2:31:38 PM -0.16 -0.89585666 SBS
NVDG 8.7499 9.57 1,000 3/26/2025 2:31:24 PM -1.1301 -11.43825911 NVDG
HEES 95.445 96.32 856 3/26/2025 2:30:18 PM -0.545 -0.56776748 HEES
KN 16.02 16.2 105 3/26/2025 2:28:31 PM -0.14 -0.86633663 KN
INAB 0.1909 0.2194 1,250 3/26/2025 2:32:15 PM -0.0267 -12.27022059 INAB
HAL 25.675 25.96 127 3/26/2025 2:32:09 PM -0.015 -0.05838848 HAL
OCC 3.01 3.08 100 3/26/2025 1:54:38 PM -0.07 -2.27272727 OCC
NCI 0.42301 0.4231 1,455 3/26/2025 2:03:15 PM -0.02699 -5.99777778 NCI
SNBR 6.19 6.31 100 3/26/2025 2:32:08 PM -0.11 -1.74603175 SNBR
LGRO 32.96 33.4 100 3/26/2025 1:08:12 PM -0.5253 -1.56874808 LGRO
CVCO 530.4 529.94 106 3/26/2025 2:20:46 PM -0.24 -0.0452284 CVCO
SND 2.535 2.47 100 3/26/2025 2:31:46 PM 0.055 2.21774194 SND
INVE 3.32 3.29 100 3/26/2025 2:28:16 PM 0.07 2.15384615 INVE
NXPLW 0.1855 0.1563 179 3/26/2025 1:53:53 PM -0.0085 -4.3814433 NXPLW
FTHM 0.97022 1.02 486 3/26/2025 1:03:47 PM -0.01278 -1.30010173 FTHM
USAU 9.5 9.95 200 3/26/2025 2:31:56 PM -0.45 -4.52261307 USAU
OZK 45.57 45.66 100 3/26/2025 2:32:15 PM 0.31 0.68493151 OZK
TTEK 29.3342 29.44 420 3/26/2025 2:32:03 PM -0.1058 -0.359375 TTEK
BPYPO 14.33 14.8156 200 3/26/2025 2:30:28 PM -0.1 -0.69300069 BPYPO
EWZS 11.065 11.12 200 3/26/2025 2:31:40 PM -0.015 -0.13537906 EWZS
RDVY 59.67 60.03 100 3/26/2025 2:32:13 PM -0.24 -0.4006009 RDVY
PCSA 0.3909 0.4 300 3/26/2025 12:57:34 PM -0.0091 -2.275 PCSA
CDXS 2.81 2.91 100 3/26/2025 2:32:10 PM -0.13 -4.42176871 CDXS
TBMCR 0.25 0.25 136 3/26/2025 9:34:58 AM -0.018 -6.71641791 TBMCR
XERS 5.749 5.88 200 3/26/2025 2:32:00 PM -0.121 -2.06132879 XERS
ORKT 0.8399 0.82 900 3/26/2025 2:32:06 PM 0.0009 0.10727056 ORKT
OST 1.74 1.68 231 3/26/2025 2:01:22 PM 0 0 OST
VIGI 83.745 84.13 125 3/26/2025 2:28:19 PM -1.065 -1.25574814 VIGI
JFB 4.15 4.15 100 3/26/2025 10:54:01 AM 0 0 JFB
BBN 16.54 16.57 100 3/26/2025 2:20:23 PM -0.05 -0.30138638 BBN
QS 4.565 4.695 100 3/26/2025 2:32:14 PM -0.135 -2.87234043 QS
FTI 30.815 30.6 100 3/26/2025 2:32:12 PM 0.425 1.39848634 FTI
ESN 15.49 15.5995 487 3/26/2025 1:38:08 PM -0.0528 -0.33970713 ESN
ES 59.98 59.17 107 3/26/2025 2:32:06 PM 0.96 1.62656727 ES
PDBC 13.485 13.49 200 3/26/2025 2:32:01 PM 0.005 0.03709199 PDBC
NAYA 2.45 2.27 400 3/26/2025 1:27:05 PM 0.17 7.45614035 NAYA
DDOG 107.77 110.4 260 3/26/2025 2:31:08 PM -2.81 -2.54114668 DDOG
ILAG 0.385 0.4 100 3/26/2025 2:03:05 PM -0.0107 -2.70406874 ILAG
RGLS 1.282 1.33 2,000 3/26/2025 2:30:01 PM -0.018 -1.38461538 RGLS
HERO 25.9093 26.24 121 3/26/2025 2:06:07 PM -0.3907 -1.48555133 HERO
ARQ 4.4 4.54 100 3/26/2025 2:31:59 PM -0.14 -3.08370044 ARQ
ONEQ 70.531 71.84 354 3/26/2025 2:31:44 PM -1.399 -1.94494648 ONEQ
SA 11.68 11.95 100 3/26/2025 2:32:01 PM -0.19 -1.60067397 SA
ABCS 28.2198 28.34 1,000 3/26/2025 12:00:21 PM -0.0062 -0.02196556 ABCS
NCSM 35.6 35 300 3/26/2025 2:22:53 PM 1.28 3.72960373 NCSM
HWC 54.06 53.93 100 3/26/2025 2:31:26 PM 0.23 0.42727104 HWC
ARGX 588.765 590.99 100 3/26/2025 2:32:09 PM -16.755 -2.7670432 ARGX
BSCP 20.66 20.67 107 3/26/2025 2:32:09 PM 0 0 BSCP
AMG 172.1 172.69 100 3/26/2025 2:32:10 PM -0.7 -0.40509259 AMG
RYTM 53.465 52.89 100 3/26/2025 2:31:56 PM 0.555 1.04895105 RYTM
OXLCZ 23.86 23.88 100 3/26/2025 2:21:13 PM -0.04 -0.16736402 OXLCZ
TGT 105.55 105.76 800 3/26/2025 2:32:15 PM 0.15 0.14231499 TGT
TSLA 271.8606 282.66 1,000 3/26/2025 2:32:15 PM -16.2794 -5.649823 TSLA
STRM 3.19 3.19 1,000 3/26/2025 11:35:41 AM -0.01 -0.3125 STRM
QETA 10.76 10.67 100 3/26/2025 9:31:26 AM -0.01 -0.09285051 QETA
FDS 440.05 441.43 101 3/26/2025 2:28:04 PM 0.65 0.14792899 FDS
IUSV 92.87 93.01 100 3/26/2025 2:30:44 PM 0.01 0.0107689 IUSV
KD 34.225 34.97 100 3/26/2025 2:32:10 PM -0.745 -2.13039748 KD
GECC 10 10.03 188 3/26/2025 2:00:39 PM -0.07 -0.69513406 GECC
YYGH 1.76 1.77 100 3/26/2025 1:07:13 PM -0.03 -1.67597765 YYGH
BLZE 5.19 5.5 100 3/26/2025 2:32:10 PM -0.33 -5.97826087 BLZE
BOWN 6.71 7.11 500 3/26/2025 12:45:18 PM -0.69 -9.32432432 BOWN
UCL 1.2522 1.38 102 3/26/2025 2:12:57 PM -0.0778 -5.84962406 UCL
SGLY 0.8205 0.85 100 3/26/2025 2:29:02 PM -0.0645 -7.28813559 SGLY
VNOM 45.455 45.61 100 3/26/2025 2:32:06 PM 0.285 0.63094975 VNOM
TAL 13.405 13.07 300 3/26/2025 2:31:57 PM 0.375 2.87797391 TAL
BHFAP 21 21.35 279 3/26/2025 2:26:23 PM -0.45 -2.0979021 BHFAP
SDOT 2.7588 2.81 1,000 3/26/2025 11:55:51 AM -0.0212 -0.76258993 SDOT
CPRX 25.12 25.94 100 3/26/2025 2:32:13 PM -0.6 -2.33281493 CPRX
RAINW 0.1091 0.0943 100 3/26/2025 1:36:56 PM 0.0141 14.84210526 RAINW
NTWOW 0.1899 0.189899 400 3/26/2025 11:43:55 AM 0.0449 30.96551724 NTWOW
TCPC 8.02 7.92 100 3/26/2025 2:28:14 PM 0.1 1.26262626 TCPC
QD 2.695 2.67 300 3/26/2025 2:32:01 PM 0.025 0.93632959 QD
SGMO 0.8293 0.83 100 3/26/2025 2:32:11 PM -0.0099 -1.17969495 SGMO
MOOD 31.15 31.1852 100 3/26/2025 1:07:30 PM -0.11 -0.3518874 MOOD
FRHC 140.8 141.39 100 3/26/2025 2:31:52 PM -0.59 -0.41728552 FRHC
SLDPW 0.1901 0.17 100 3/26/2025 11:59:48 AM 0.0201 11.82352941 SLDPW
BREA 0.69 0.675 400 3/26/2025 1:55:20 PM -0.01 -1.42857143 BREA
RETO 3.7 3.6 573 3/26/2025 1:23:57 PM 0.08 2.20994475 RETO
KC 15.52 15.72 100 3/26/2025 2:32:11 PM -0.17 -1.08349267 KC
LZ 9.15 9.39 100 3/26/2025 2:32:00 PM -0.21 -2.24358974 LZ
SSYS 10.185 10.27 100 3/26/2025 2:30:38 PM -0.045 -0.4398827 SSYS
ULTA 370 369.58 157 3/26/2025 2:31:44 PM -0.75 -0.20229265 ULTA
URNJ 15.1449 15.39 100 3/26/2025 2:31:07 PM -0.4051 -2.60514469 URNJ
GDHG 3.91 3.33 1,253 3/26/2025 2:29:24 PM 0.1 2.62467192 GDHG
ATRA 6.71 6.81 100 3/26/2025 2:05:29 PM -0.21 -3.03468208 ATRA
CTHR 1.0187 1.02 665 3/26/2025 2:05:27 PM -0.0013 -0.12745098 CTHR
RWAYL 25.1 25.0516 220 3/26/2025 2:00:26 PM 0.015 0.05979669 RWAYL
CEPO 10.2499 10.2 5,000 3/26/2025 2:17:01 PM 0.0499 0.48921569 CEPO
GL 130.145 130.3 100 3/26/2025 2:31:58 PM 0.245 0.18860662 GL
URG 0.7611 0.7772 100 3/26/2025 2:32:13 PM -0.0161 -2.07153886 URG
AMDL 5.88 6.38 3,200 3/26/2025 2:32:10 PM -0.6 -9.25925926 AMDL
QUIK 5.74 5.82 100 3/26/2025 2:22:37 PM -0.12 -2.04778157 QUIK
TBLD 17.765 17.87 100 3/26/2025 2:25:59 PM -0.055 -0.30864198 TBLD
GLUE 5.45 5.82 100 3/26/2025 2:32:10 PM -0.22 -3.88007055 GLUE
PNBK 1.51 1.32 400 3/26/2025 2:30:42 PM 0.15 11.02941176 PNBK
PAA 20.395 20.35 1,000 3/26/2025 2:32:14 PM 0.215 1.0654113 PAA
BTSGU 67.78 67.88 125 3/26/2025 11:28:20 AM 0.01 0.01475579 BTSGU
A 119.615 120.72 100 3/26/2025 2:31:23 PM -0.895 -0.74267696 A
AGZ 109.035 109 195 3/26/2025 2:25:30 PM -0.025 -0.02292316 AGZ
BRTR 50.08 50.12 106 3/26/2025 2:28:35 PM -0.05 -0.09974067 BRTR
HAS 61.52 61.17 100 3/26/2025 2:32:10 PM 0.48 0.78636959 HAS
ROP 582.25 579.56 100 3/26/2025 2:32:10 PM 3.18 0.54915641 ROP
AS 28.06 28.57 100 3/26/2025 2:32:10 PM -0.74 -2.56944444 AS
USL 37.58 37.49 100 3/26/2025 1:02:58 PM 0.3139 0.8423205 USL
NFBK 11.23 10.91 100 3/26/2025 2:28:13 PM -0.18 -1.57756354 NFBK
IGSB 52.225 52.24 100 3/26/2025 2:32:12 PM -0.015 -0.02871363 IGSB
HY 44.5 44.41 100 3/26/2025 2:28:54 PM -0.15 -0.33594625 HY
AKR 21.3 21.4 100 3/26/2025 2:31:17 PM -0.01 -0.04692633 AKR
MYNZ 4.15 4.34 100 3/26/2025 2:27:19 PM -0.1 -2.35294118 MYNZ
UPWK 13.62 13.83 100 3/26/2025 2:30:48 PM -0.28 -2.01438849 UPWK
MSPR 1.38 1.51 125 3/26/2025 1:28:06 PM -0.13 -8.60927152 MSPR
VOR 0.8025 0.875 100 3/26/2025 2:31:50 PM -0.0448 -5.28738345 VOR
NSC 235.065 233.89 100 3/26/2025 2:32:08 PM 1.065 0.45512821 NSC
CAPT 0.5377 0.542 4,500 3/26/2025 2:26:50 PM 0.0457 9.28861789 CAPT
RCKY 17.75 18.07 250 3/26/2025 2:19:01 PM -0.2 -1.11420613 RCKY
BTO 34.1422 34.9 1,439 3/26/2025 2:29:51 PM -0.4578 -1.32312139 BTO
REGCO 21.56 22.02 100 3/26/2025 2:28:43 PM -0.4899 -2.22177878 REGCO
CNTB 0.8 0.7977 300 3/26/2025 1:50:23 PM -0.01 -1.2345679 CNTB
AAP 37.53 37.61 100 3/26/2025 2:32:09 PM -0.01 -0.02663825 AAP
MFI 0.6401 0.63 100 3/26/2025 2:28:07 PM 0.0001 0.015625 MFI
CLM 7.61 7.68 100 3/26/2025 2:30:18 PM -0.06 -0.78226858 CLM
FFIN 36.655 36.58 100 3/26/2025 2:31:56 PM 0.155 0.42465753 FFIN
PRCH 7.56 7.99 100 3/26/2025 2:32:10 PM -0.4 -5.02512563 PRCH
PSIG 0.475 0.4615 100 3/26/2025 2:27:03 PM 0.006 1.2793177 PSIG
LOCO 10.47 10.45 400 3/26/2025 2:31:49 PM 0.06 0.57636888 LOCO
TRUE 1.805 1.85 667 3/26/2025 2:30:21 PM -0.035 -1.90217391 TRUE
IFBD 1.5436 1.54 1,000 3/26/2025 1:47:37 PM 0.0036 0.23376623 IFBD
WAT 367.57 373.79 100 3/26/2025 2:30:57 PM -0.96 -0.2604944 WAT
ICFI 83.955 84.24 100 3/26/2025 2:31:47 PM -0.155 -0.18428249 ICFI
KLIC 35.34 36.47 100 3/26/2025 2:30:00 PM -1.11 -3.04526749 KLIC
GAB 5.545 5.56 100 3/26/2025 2:32:02 PM -0.025 -0.44883303 GAB
FTAIM 25.8 25.975 121 3/26/2025 1:52:24 PM -0.2437 -0.93573494 FTAIM
CLW 25.3 25.54 100 3/26/2025 2:31:31 PM -0.38 -1.47975078 CLW
IGM 94.92 96.81 100 3/26/2025 2:28:53 PM -2.29 -2.35572472 IGM
CRNX 33.62 34.67 100 3/26/2025 2:32:02 PM -1.45 -4.13458797 CRNX
NVNO 2.87 2.91 225 3/26/2025 2:30:23 PM -0.07 -2.38095238 NVNO
DOX 91.545 90.49 100 3/26/2025 2:31:50 PM 1.125 1.24419376 DOX
AMD 109.55 114.11 100 3/26/2025 2:32:14 PM -5.26 -4.58148245 AMD
VSDA 51.41 51.19 137 3/26/2025 2:22:47 PM 0.24 0.46902482 VSDA
AVA 39.88 39.86 100 3/26/2025 2:30:46 PM 0.23 0.58007566 AVA
CEF 27.645 27.68 500 3/26/2025 2:31:25 PM 0.005 0.01808973 CEF
BNDW 68.45 68.41 438 3/26/2025 2:23:00 PM -0.04 -0.05840269 BNDW
VOXR 2.8799 2.9 100 3/26/2025 2:29:30 PM -0.0201 -0.69310345 VOXR
RAVE 2.755 2.82 200 3/26/2025 1:35:51 PM -0.0615 -2.18356116 RAVE
MDXG 7.64 7.89 100 3/26/2025 2:31:30 PM -0.26 -3.29113924 MDXG
ENTX 1.85 1.88 100 3/26/2025 1:32:38 PM -0.03 -1.59574468 ENTX
MRTN 13.72 13.77 3,195 3/26/2025 2:29:14 PM -0.02 -0.14556041 MRTN
WNW 0.15 0.1421 100 3/26/2025 2:32:02 PM 0.004 2.73972603 WNW
VLY 9.02 9.15 500 3/26/2025 2:32:10 PM -0.09 -0.98792536 VLY
SOWG 1.075 1.15 108 3/26/2025 2:24:40 PM -0.055 -4.86725664 SOWG
ET 18.965 18.9 200 3/26/2025 2:32:10 PM 0.085 0.45021186 ET
OP 0.88 0.87 300 3/26/2025 2:19:42 PM -0.020001 -2.22233086 OP
FSBW 38.47 38.1 145 3/26/2025 1:51:03 PM 0.88 2.34104815 FSBW
CSCI 3.21 3.18 100 3/26/2025 12:45:42 PM 0.1427 4.65230007 CSCI
CANQ 27.03 27.0794 119 3/26/2025 2:14:06 PM -0.02 -0.07393715 CANQ
NMFC 11.125 11.11 126 3/26/2025 2:31:27 PM 0.035 0.31559964 NMFC
VVPR 3.83 3.31 426 3/26/2025 2:32:14 PM 1.57 69.46902655 VVPR
NG 3.065 3.14 100 3/26/2025 2:32:13 PM -0.045 -1.44694534 NG
SIO 25.7599 25.755 1,164 3/26/2025 1:52:14 PM -0.0245 -0.09501869 SIO
AMZN 201.09 205.835 200 3/26/2025 2:32:13 PM -4.62 -2.24588012 AMZN
VNO 38.62 39.36 100 3/26/2025 2:32:05 PM -0.7 -1.7802645 VNO
EVO 3.43 3.49 300 3/26/2025 2:06:07 PM -0.08 -2.27920228 EVO
FDM 63.8946 64 718 3/26/2025 1:24:53 PM -0.2304 -0.35929825 FDM
PBYI 3.195 3.25 174 3/26/2025 2:28:19 PM -0.055 -1.69230769 PBYI
HUMAW 0.435 0.649 200 3/26/2025 2:23:38 PM -0.425 -49.41860465 HUMAW
GCMGW 2 2.1 100 3/26/2025 10:43:10 AM -0.1 -4.76190476 GCMGW
SF 99.84 102.3 100 3/26/2025 2:28:31 PM -2.04 -2.00235571 SF
SIMAW 0.15 0.1446 100 3/26/2025 11:37:47 AM 0.011653 8.42302327 SIMAW
MAZE 10.955 11.46 100 3/26/2025 2:29:01 PM -0.675 -5.80395529 MAZE
EVLV 3.025 3.07 100 3/26/2025 2:30:41 PM -0.065 -2.10355987 EVLV
VRNA 64.935 66.01 100 3/26/2025 2:32:07 PM -1.245 -1.881233 VRNA
NTNX 73.49 74.94 100 3/26/2025 2:32:10 PM -1.43 -1.90870262 NTNX
SLP 23.82 24.75 138 3/26/2025 2:29:38 PM -0.9 -3.6407767 SLP
CZR 27.4 27.48 100 3/26/2025 2:32:15 PM -0.14 -0.50835149 CZR
NVEE 19.17 19.4 200 3/26/2025 2:31:52 PM -0.25 -1.28733265 NVEE
TIL 18 18.52 100 3/26/2025 2:09:37 PM -0.36 -1.96078431 TIL
SHM 47.53 47.57 100 3/26/2025 2:32:00 PM -0.05 -0.10508617 SHM
BTG 3.115 3.19 200 3/26/2025 2:32:08 PM -0.055 -1.73501577 BTG
COYA 6.5206 6.6 185 3/26/2025 2:28:20 PM -0.0294 -0.44885496 COYA
USO 75.35 75.34 100 3/26/2025 2:32:00 PM 0.53 0.70836675 USO
COP 103.24 103.65 359 3/26/2025 2:32:12 PM 0.69 0.67284252 COP
CYRX 6.155 6.24 100 3/26/2025 2:32:13 PM -0.085 -1.36217949 CYRX
NWL 6.515 6.56 100 3/26/2025 2:32:12 PM -0.065 -0.98784195 NWL
IXHL 0.742 0.721 200 3/26/2025 12:04:36 PM 0.007 0.95238095 IXHL
SONM 2.3 2.345 2,000 3/26/2025 2:16:27 PM 0.02 0.87719298 SONM
TIGO 29.83 29.7 100 3/26/2025 2:31:17 PM 0.08 0.26890756 TIGO
DRIV 22.445 22.79 300 3/26/2025 2:24:16 PM -0.415 -1.81539808 DRIV
ENS 96.47 97.61 100 3/26/2025 2:31:27 PM -1.1 -1.12739572 ENS
PANL 5.015 5.01 104 3/26/2025 2:30:19 PM 0.015 0.3 PANL
TCTM 0.3343 0.3427 100 3/26/2025 2:28:03 PM -0.0303 -8.31047724 TCTM
SMC 35.135 35.73 451 3/26/2025 2:30:21 PM -0.565 -1.58263305 SMC
SFIX 3.54 3.68 148 3/26/2025 2:32:12 PM -0.14 -3.80434783 SFIX
CCNE 22.55 22.585 100 3/26/2025 2:27:27 PM -0.04 -0.1770695 CCNE
STGW 6.145 6.2 100 3/26/2025 2:31:41 PM -0.065 -1.04669887 STGW
MIRA 1.1294 1.22 200 3/26/2025 2:32:12 PM -0.0906 -7.42622951 MIRA
GLBE 37.39 39.49 100 3/26/2025 2:32:09 PM -0.87 -2.27391532 GLBE
FORTY 89.46 87.99 100 3/26/2025 10:34:05 AM -1.27 -1.39975752 FORTY
SSKN 2.7034 2.7034 100 3/26/2025 9:44:03 AM -0.0166 -0.61029412 SSKN
BRLSW 0.11 0.11 48,900 3/26/2025 9:51:48 AM 0 0 BRLSW
GLADZ 25.56 25.56 100 3/26/2025 10:30:00 AM -0.21 -0.81490105 GLADZ
AVIR 3.1825 3.2 100 3/26/2025 2:32:06 PM -0.0175 -0.546875 AVIR
WTO 0.162 0.1848 30,400 3/26/2025 2:30:34 PM -0.045 -21.73913043 WTO
SWVL 4.1668 4.28 100 3/26/2025 1:57:06 PM -0.1432 -3.3225058 SWVL
ASLE 8.49 8.48 100 3/26/2025 2:32:05 PM 0.04 0.47337278 ASLE
KRT 28.185 28.04 100 3/26/2025 1:47:12 PM 0.115 0.40969006 KRT
BNR 4.7995 4.8 3,900 3/26/2025 12:53:12 PM -0.0205 -0.4253112 BNR
BSJS 21.725 21.83 100 3/26/2025 2:30:39 PM -0.085 -0.38972948 BSJS
ODP 14.985 14.72 100 3/26/2025 2:31:53 PM 0.335 2.28668942 ODP
GLP 53.73 53.54 100 3/26/2025 2:07:55 PM 0.19 0.35487486 GLP
PRZO 0.8399 0.8256 3,600 3/26/2025 2:25:23 PM -0.0001 -0.01190476 PRZO
PPH 90.47 90.57 100 3/26/2025 2:24:10 PM -0.51 -0.56056276 PPH
FCF 15.715 15.78 210 3/26/2025 2:32:13 PM 0.015 0.0955414 FCF
CGEN 1.505 1.57 500 3/26/2025 2:30:13 PM -0.065 -4.14012739 CGEN
BWEN 1.41 1.43 100 3/26/2025 2:08:35 PM -0.02 -1.3986014 BWEN
DSWL 2.36 2.35 400 3/26/2025 10:35:23 AM 0.03 1.28755365 DSWL
ALNY 273.96 280.05 100 3/26/2025 2:31:52 PM -7 -2.49145786 ALNY
WGSWW 0.2145 0.205 900 3/26/2025 1:35:15 PM -0.0083 -3.72531418 WGSWW
TPGXL 25.42 25.74 109 3/26/2025 2:05:38 PM -0.27 -1.0509926 TPGXL
SABR 3.385 3.38 100 3/26/2025 2:32:12 PM -0.005 -0.14749263 SABR
ZK 25.88 26.19 100 3/26/2025 2:31:46 PM -0.28 -1.07033639 ZK
NWE 55.4263 54.95 137 3/26/2025 2:32:01 PM 0.7763 1.42049405 NWE
CTO 19.02 19.13 200 3/26/2025 2:31:38 PM -0.11 -0.57501307 CTO
FATBB 2.98 2.96 660 3/26/2025 1:43:20 PM -0.015 -0.50083472 FATBB
PRA 23.325 23.33 161 3/26/2025 2:31:54 PM 0.045 0.19329897 PRA
CALC 1.98 2 471 3/26/2025 2:02:44 PM -0.07 -3.41463415 CALC
CTAS 206.905 204.54 100 3/26/2025 2:31:59 PM 13.445 6.94975706 CTAS
USLM 91.01 93.12 100 3/26/2025 2:29:21 PM -1.87 -2.01335056 USLM
QTUM 77.965 79.59 209 3/26/2025 2:30:22 PM -1.845 -2.31174038 QTUM
IAS 8.825 9.12 146 3/26/2025 2:31:22 PM -0.255 -2.80837004 IAS
DMRC 14.395 14.6 100 3/26/2025 2:32:10 PM -0.315 -2.14140041 DMRC
VRIG 25.0699 25.07 2,450 3/26/2025 2:31:50 PM 0.0099 0.03950519 VRIG
CNVS 3.46 3.47 100 3/26/2025 2:17:30 PM -0.05 -1.42450142 CNVS
SFM 151.235 149.75 100 3/26/2025 2:32:10 PM 1.535 1.0253841 SFM
DATSW 0.555 0.54 100 3/26/2025 2:30:02 PM 0.1366 32.64818356 DATSW
HBNC 15.465 15.48 100 3/26/2025 2:23:23 PM 0.055 0.3569111 HBNC
FRSH 15.955 16.45 297 3/26/2025 2:32:13 PM -0.495 -3.00911854 FRSH
SSB 94.1437 94.78 500 3/26/2025 2:32:11 PM -0.2863 -0.30318755 SSB
SIEB 2.742 2.7824 163 3/26/2025 1:31:31 PM -0.048 -1.72043011 SIEB
DTST 3.7567 3.82 200 3/26/2025 1:51:54 PM 0.0267 0.71581769 DTST
YHGJ 1.13 1.12 810 3/26/2025 1:48:30 PM -0.02 -1.73913043 YHGJ
GEL 15.855 16.01 100 3/26/2025 2:31:22 PM -0.175 -1.09170306 GEL
OPEN 1.175 1.21 100 3/26/2025 2:31:52 PM -0.025 -2.08333333 OPEN
POCI 4.45 4.55 100 3/26/2025 1:53:23 PM 0.05 1.13636364 POCI
M 13.245 13.5 100 3/26/2025 2:32:14 PM -0.335 -2.46686303 M
HUHU 5.6 5.34 100 3/26/2025 2:31:45 PM 0.26 4.86891386 HUHU
FRPH 28.6655 28.662 500 3/26/2025 2:29:10 PM 0.3255 1.14855328 FRPH
HTHT 38.02 38.12 100 3/26/2025 2:31:40 PM 0.69 1.84837932 HTHT
AQMS 1.9008 2.04 1,452 3/26/2025 2:26:42 PM -0.1392 -6.82352941 AQMS
TXUE 26.62 26.8 100 3/26/2025 2:00:53 PM -0.44 -1.62601626 TXUE
SKYQ 0.5801 0.625 711 3/26/2025 2:28:21 PM -0.0499 -7.92063492 SKYQ
ENVB 1.56 1.66 100 3/26/2025 2:26:49 PM -0.11 -6.58682635 ENVB
DRI 207.07 208.25 100 3/26/2025 2:32:10 PM -0.1 -0.04826954 DRI
RVPHW 0.05 0.058599 100 3/26/2025 1:54:39 PM 0 0 RVPHW
HYDR 18.45 18.65 249 3/26/2025 1:23:47 PM -0.47 -2.48414376 HYDR
FTAIN 25.25 25.14 700 3/26/2025 2:13:17 PM 0 0 FTAIN
PMEC 0.7412 0.7502 500 3/26/2025 1:39:11 PM -0.0188 -2.47368421 PMEC
ADM 46.95 46.1 100 3/26/2025 2:32:05 PM 0.9 1.95439739 ADM
IMMP 1.83 1.85 100 3/26/2025 2:17:20 PM -0.01 -0.54347826 IMMP
BCG 1.9807 2.14 365 3/26/2025 2:26:36 PM -0.0893 -4.31400966 BCG
DGCB 52.89 52.92 100 3/26/2025 2:31:23 PM -0.105 -0.1981319 DGCB
NITO 0.2699 0.28 2,500 3/26/2025 2:31:01 PM -0.0111 -3.95017794 NITO
NAT 2.56 2.54 300 3/26/2025 2:32:11 PM 0.02 0.78740157 NAT
KINS 16.67 16.25 100 3/26/2025 2:32:10 PM 0.55 3.41191067 KINS
CHKP 228.28 230.99 136 3/26/2025 2:31:55 PM -2.3 -0.9974846 CHKP
CBUS 1.94 2.07 200 3/26/2025 2:29:38 PM -0.15 -7.17703349 CBUS
PTN 0.731301 0.76 300 3/26/2025 2:29:22 PM -0.049499 -6.33952357 PTN
ZJK 5.215 5.7 254 3/26/2025 2:30:20 PM -0.545 -9.46180556 ZJK
AVD 4.43 4.25 100 3/26/2025 2:30:17 PM 0.22 5.22565321 AVD
LFWD 1.841 1.81 307 3/26/2025 2:20:57 PM 0.011 0.6010929 LFWD
UI 313.01 322.6 103 3/26/2025 2:11:30 PM -9.61 -2.97873659 UI
TDAC 10.07 10.07 100 3/26/2025 12:27:06 PM -0.03 -0.2970297 TDAC
TBLAW 0.1889 0.1887 500 3/26/2025 12:35:38 PM 0.0287 17.91510612 TBLAW
NVA 11.255 11.77 200 3/26/2025 2:20:15 PM -0.655 -5.49958018 NVA
MRX 34.495 35.17 180 3/26/2025 2:30:40 PM -0.685 -1.94712905 MRX
HRTS 29.51 29.66 100 3/26/2025 12:38:35 PM -0.44 -1.46911519 HRTS
MSTR 327.8979 336.5 445 3/26/2025 2:32:13 PM -13.9121 -4.07012668 MSTR
WU 10.555 10.46 100 3/26/2025 2:31:39 PM 0.105 1.00478469 WU
BP 34.37 34.64 100 3/26/2025 2:32:12 PM 0.08 0.23330417 BP
BTM 1.55 1.58 330 3/26/2025 2:27:57 PM -0.04 -2.51572327 BTM
AERTW 0.03 0.03 100 3/26/2025 10:45:45 AM 0.015 100 AERTW
KE 17.27 17.29 100 3/26/2025 2:25:19 PM 0.04 0.23215322 KE
DSGN 4.115 4.58 100 3/26/2025 2:31:46 PM -0.475 -10.34858388 DSGN
ONC 251.28 253.34 100 3/26/2025 2:31:45 PM 0.81 0.32339202 ONC
HYBI 50.155 50.31 199 3/26/2025 2:23:58 PM -0.5476 -1.08002351 HYBI
VERA 26.01 27.15 105 3/26/2025 2:31:01 PM -0.94 -3.48794063 VERA
GOVXW 0.072 0.072 100 3/26/2025 10:26:42 AM -0.0005 -0.68965517 GOVXW
BFST 25.205 25.17 100 3/26/2025 2:08:59 PM 0.135 0.53849222 BFST
RAPT 1.43 1.54 100 3/26/2025 2:32:13 PM -0.13 -8.33333333 RAPT
BLDE 3.025 3.02 100 3/26/2025 2:32:09 PM -0.025 -0.81967213 BLDE
PLL 6.7875 6.82 306 3/26/2025 2:28:30 PM -0.0325 -0.47653959 PLL
NMRK 12.65 12.77 100 3/26/2025 2:32:10 PM -0.09 -0.70643642 NMRK
PSHG 1.64 1.58 400 3/26/2025 2:29:58 PM 0.04 2.5 PSHG
GOOGL 166.28 169 200 3/26/2025 2:32:15 PM -4.28 -2.50938086 GOOGL
CMCT 0.224279 0.24 200 3/26/2025 2:29:51 PM -0.007621 -3.28633031 CMCT
BYND 3.28 3.33 200 3/26/2025 2:32:11 PM -0.06 -1.79640719 BYND
QUBT 7.96 8.56 100 3/26/2025 2:32:14 PM -0.52 -6.13207547 QUBT
VGLT 56.67 56.66 100 3/26/2025 2:31:40 PM -0.24 -0.4217185 VGLT
AIRL 29.06 29.06 100 3/26/2025 11:25:07 AM -0.075 -0.25742234 AIRL
VSEC 123.55 124.91 100 3/26/2025 2:32:12 PM -1.74 -1.38877803 VSEC
LULU 336.45 336.76 100 3/26/2025 2:32:00 PM -0.9 -0.26678524 LULU
INTU 615.665 618.78 100 3/26/2025 2:32:09 PM -3.055 -0.49376131 INTU
HAFC 22.825 22.87 100 3/26/2025 2:16:12 PM 0.055 0.24154589 HAFC
MTVA 1.585 1.58 1,000 3/26/2025 11:04:31 AM 0.0009 0.0568146 MTVA
MBB 93.175 93.15 400 3/26/2025 2:32:15 PM -0.075 -0.08042895 MBB
ARBE 1.21 1.22 100 3/26/2025 2:29:18 PM -0.01 -0.81967213 ARBE
ICUCW 0.0433 0.0439 500 3/26/2025 2:15:42 PM 0.0031 7.71144279 ICUCW
WD 85.405 86.51 101 3/26/2025 2:27:50 PM -1.305 -1.50501672 WD
CPLS 35.1804 35.18 244 3/26/2025 2:27:49 PM -0.0896 -0.25404026 CPLS
FBGL 0.9912 1.13 100 3/26/2025 2:31:44 PM -0.1388 -12.28318584 FBGL
THR 29.33 30.39 100 3/26/2025 2:29:48 PM -0.95 -3.13738441 THR
CF 75.945 75 100 3/26/2025 2:32:12 PM 0.915 1.2195122 CF
FTC 135.2 137.39 331 3/26/2025 2:13:03 PM -2.08 -1.51515152 FTC
TDSC 25.045 25.24 100 3/26/2025 1:42:14 PM -0.385 -1.51395989 TDSC
CLDX 19.89 20.04 100 3/26/2025 2:31:39 PM -0.26 -1.29032258 CLDX
SYTAW 0.0516 0.0521 100 3/26/2025 1:32:27 PM -0.0084 -14 SYTAW
WAFDP 16.4499 16.56 100 3/26/2025 2:25:45 PM -0.0751 -0.45446293 WAFDP
LMFA 1.55 1.63 100 3/26/2025 2:09:32 PM -0.05 -3.125 LMFA
HDSN 6.25 6.25 100 3/26/2025 2:30:36 PM 0.01 0.16025641 HDSN
ASPI 4.24 4.59 100 3/26/2025 2:31:04 PM -0.31 -6.81318681 ASPI
MNKD 5.1 5.21 338 3/26/2025 2:32:14 PM -0.12 -2.29885057 MNKD
FCCO 22.61 22.6 100 3/26/2025 2:24:28 PM -0.04 -0.17660044 FCCO
GIGGU 10.2499 10.22 929 3/26/2025 2:15:53 PM 0.0299 0.2925636 GIGGU
BE 22.215 23.08 100 3/26/2025 2:32:13 PM -0.895 -3.87278235 BE
WISE 32.54 33.37 100 3/26/2025 1:42:16 PM -0.9609 -2.86828115 WISE
PRTH 7.49 7.61 100 3/26/2025 2:31:29 PM -0.11 -1.44736842 PRTH
BNAI 0.3845 0.3821 100 3/26/2025 1:58:35 PM 0.0024 0.62810783 BNAI
ARBKL 7.155 7 500 3/26/2025 12:02:50 PM 0.095 1.34560907 ARBKL
ISPC 1.28 1.3 1,000 3/26/2025 2:03:05 PM -0.08 -5.88235294 ISPC
FINE 21.19 21.19 100 3/26/2025 9:45:05 AM -0.1758 -0.82281029 FINE
JZ 0.807749 0.7714 200 3/26/2025 11:24:56 AM -0.032251 -3.83940476 JZ
IVE 191.64 192.01 100 3/26/2025 2:32:08 PM -0.07 -0.03651348 IVE
SLDP 1.09 1.12 100 3/26/2025 2:31:57 PM -0.03 -2.67857143 SLDP
EXEEZ 103.33 103.34 6,800 3/26/2025 10:03:27 AM 2.09 2.06440142 EXEEZ
MXC 8.01 7.9 100 3/26/2025 11:36:46 AM -0.1 -1.23304562 MXC
QNXT 24.54 24.54 100 3/26/2025 10:02:01 AM -0.1 -0.40584416 QNXT
NTAP 93.22 94.45 100 3/26/2025 2:32:13 PM -1.17 -1.23953809 NTAP
KBWD 14.665 14.77 100 3/26/2025 2:28:53 PM -0.125 -0.84516565 KBWD
IPX 19.11 19.4 100 3/26/2025 2:31:02 PM -0.35 -1.79856115 IPX
SIMO 53.4897 54.84 275 3/26/2025 2:30:32 PM -1.2703 -2.31975895 SIMO
MKSI 87.355 89.98 100 3/26/2025 2:32:02 PM -2.855 -3.1648376 MKSI
STSSW 0.013 0.0182 100 3/26/2025 1:42:14 PM -0.0053 -28.96174863 STSSW
CTOR 0.72 0.8178 600 3/26/2025 2:21:35 PM -0.074 -9.31989924 CTOR
LE 10.18 10.75 100 3/26/2025 2:30:06 PM -0.63 -5.8279371 LE
GPRE 5.025 5.08 100 3/26/2025 2:31:49 PM -0.025 -0.4950495 GPRE
MNPR 37.55 37.99 100 3/26/2025 2:23:55 PM -0.03 -0.0798297 MNPR
AXTI 1.615 1.71 200 3/26/2025 2:32:14 PM -0.105 -6.10465116 AXTI
ARVN 8.08 8.18 100 3/26/2025 2:32:11 PM -0.05 -0.61500615 ARVN
PFBC 85.72 86.21 100 3/26/2025 2:10:08 PM -0.03 -0.03498542 PFBC
JFBR 1.3 1.2401 226 3/26/2025 2:20:12 PM 0.08 6.55737705 JFBR
GPATW 0.192 0.18 100 3/26/2025 11:56:56 AM 0.012 6.66666667 GPATW
PPBT 2.69 2.7999 100 3/26/2025 12:34:34 PM -0.12 -4.27046263 PPBT
DY 158.65 160.35 100 3/26/2025 2:27:46 PM -2.58 -1.60019847 DY
TITN 17.925 17.98 100 3/26/2025 2:32:02 PM -0.055 -0.30589544 TITN
UFPT 204.385 209.47 100 3/26/2025 2:27:26 PM -5.275 -2.51597825 UFPT
HIDE 22.63 22.64 100 3/26/2025 1:58:22 PM -0.0024 -0.01060427 HIDE
DCBO 30.645 31.95 100 3/26/2025 2:24:29 PM -0.595 -1.90460948 DCBO
GRPN 18.125 18.25 100 3/26/2025 2:31:55 PM -0.115 -0.63048246 GRPN
CAN 0.9517 1.08 100 3/26/2025 2:32:05 PM -0.1283 -11.87962963 CAN
EEMA 75.27 75.63 100 3/26/2025 2:32:04 PM -0.62 -0.81697193 EEMA
EVC 2.205 2.09 100 3/26/2025 2:32:09 PM 0.105 5 EVC
STRL 126.18 130.8 534 3/26/2025 2:30:22 PM -5.11 -3.89214716 STRL
BBIO 36.01 36.74 200 3/26/2025 2:31:50 PM -0.73 -1.98693522 BBIO
PDYNW 0.295 0.34 200 3/26/2025 2:21:16 PM -0.028 -8.66873065 PDYNW
FBL 34.43 35.92 149 3/26/2025 2:31:42 PM -1.67 -4.62603878 FBL
SLE 0.4248 0.3968 470 3/26/2025 2:26:51 PM 0.0531 14.28571429 SLE
GPCR 20.18 20.15 100 3/26/2025 2:31:55 PM -0.16 -0.78662734 GPCR
BCYC 8.68 8.85 100 3/26/2025 2:28:04 PM -0.17 -1.92090395 BCYC
DHC 2.405 2.4 100 3/26/2025 2:32:05 PM -0.015 -0.61983471 DHC
LION 7.515 7.45 100 3/26/2025 2:31:40 PM 0.005 0.0665779 LION
GDEN 27.21 27.64 100 3/26/2025 2:30:56 PM -0.56 -2.01656464 GDEN
VIGL 1.825 1.78 100 3/26/2025 2:31:19 PM 0.075 4.28571429 VIGL
TECX 19.585 21.17 100 3/26/2025 2:32:09 PM -1.635 -7.70499529 TECX
BELFB 76.62 77.6 100 3/26/2025 2:28:03 PM -0.83 -1.07165913 BELFB
ALDX 6.355 6.66 100 3/26/2025 2:32:07 PM -0.325 -4.86526946 ALDX
GNMA 43.5192 43.5 152 3/26/2025 12:40:17 PM -0.1208 -0.27681027 GNMA
AOTG 41.6808 41.6808 1,200 3/26/2025 11:45:24 AM -1.0136 -2.37408185 AOTG
FLL 4.21 4.47 161 3/26/2025 2:27:59 PM -0.27 -6.02678571 FLL
ASMG 13.44 13.8 100 3/26/2025 2:30:35 PM -0.78 -5.48523207 ASMG
BAC 42.94 43.46 200 3/26/2025 2:32:15 PM -0.34 -0.78558226 BAC
VCIT 81.33 81.43 100 3/26/2025 2:32:13 PM -0.14 -0.1718424 VCIT
BYSI 1.48 1.6413 100 3/26/2025 2:23:38 PM -0.0691 -4.46065457 BYSI
XMTR 26.14 27.35 100 3/26/2025 2:30:50 PM -0.67 -2.49906751 XMTR
MODD 1.13 1.15 100 3/26/2025 2:31:51 PM -0.01 -0.87719298 MODD
FDNI 31.885 32.08 179 3/26/2025 1:56:39 PM -0.345 -1.07043128 FDNI
RIG 3.2013 3.14 500 3/26/2025 2:32:13 PM 0.0613 1.9522293 RIG
GSBC 57.32 57.42 100 3/26/2025 2:32:03 PM 0.41 0.72043578 GSBC
ACGLO 20.95 21.1 100 3/26/2025 2:26:56 PM -0.21 -0.99243856 ACGLO
BIOX 4.32 4.18 100 3/26/2025 2:29:39 PM 0.13 3.1026253 BIOX
XCH 1.32 1.35 100 3/26/2025 2:27:32 PM -0.04 -2.94117647 XCH
BPOPM 25.6 25.75 100 3/26/2025 2:01:22 PM -0.15 -0.58252427 BPOPM
RGC 38.83 40.47 100 3/26/2025 2:27:13 PM -3.67 -8.63529412 RGC
SBRA 17.275 17.21 100 3/26/2025 2:32:12 PM 0.125 0.72886297 SBRA
FATBP 9.45 9.51 200 3/26/2025 1:49:14 PM -0.01 -0.10570825 FATBP
HWCPZ 23.535 23.58 115 3/26/2025 1:47:22 PM -0.045 -0.19083969 HWCPZ
STG 5.55 5.55 800 3/26/2025 10:18:26 AM -0.02 -0.35906643 STG
MNR 15.3294 15.29 100 3/26/2025 2:32:04 PM -0.0506 -0.3289987 MNR
HLIT 9.945 10.21 100 3/26/2025 2:30:56 PM -0.205 -2.01970443 HLIT
PACB 1.27 1.315 100 3/26/2025 2:32:13 PM -0.04 -3.05343511 PACB
DMN 0.0394 0.0344 4,464 3/26/2025 2:32:03 PM 0.0072 22.36024845 DMN
RAYS 8.88 9.04 100 3/26/2025 2:05:16 PM -0.08 -0.89285714 RAYS
SU 38.96 38.79 100 3/26/2025 2:31:44 PM 0.48 1.24740125 SU
LNKB 6.95 7 2,108 3/26/2025 2:32:00 PM -0.02 -0.28694405 LNKB
KEQU 38.97 41.5 100 3/26/2025 2:01:40 PM -1.63 -4.01477833 KEQU
MAX 9.875 10.14 100 3/26/2025 2:31:51 PM -0.175 -1.74129353 MAX
GLNG 39.75 40.44 100 3/26/2025 2:32:15 PM -0.6 -1.48698885 GLNG
SBFG 21.26 21.02 100 3/26/2025 1:59:13 PM 0.09 0.4251299 SBFG
ADTN 9.355 9.45 100 3/26/2025 2:32:12 PM -0.105 -1.10993658 ADTN
MIRM 46.335 47.2 143 3/26/2025 2:31:16 PM -0.725 -1.54058649 MIRM
MOVE 2.07 2.13 100 3/26/2025 1:56:04 PM 0.05 2.47524752 MOVE
DTCR 16.7927 17.02 200 3/26/2025 2:14:22 PM -0.2473 -1.45129108 DTCR
CETY 0.519 0.55 100 3/26/2025 2:32:02 PM -0.031 -5.63636364 CETY
CDNS 263.95 269.3 100 3/26/2025 2:32:08 PM -5.16 -1.91743153 CDNS
ORRF 30.55 30.97 100 3/26/2025 2:31:14 PM -0.3 -0.97244733 ORRF
PCTTW 2.02 2.3 100 3/26/2025 11:56:30 AM -0.08 -3.80952381 PCTTW
TU 14.095 13.97 100 3/26/2025 2:32:09 PM 0.175 1.25718391 TU
PIN 25.09 25.18 100 3/26/2025 2:18:50 PM -0.3022 -1.19012925 PIN
GS 575.61 588.39 100 3/26/2025 2:32:08 PM -10.33 -1.76297914 GS
BSET 15.55 15.19 100 3/26/2025 2:29:53 PM 0.36 2.36998025 BSET
PLMR 135.05 135.66 100 3/26/2025 2:26:23 PM -0.09 -0.0665976 PLMR
NRDS 9.32 9.42 100 3/26/2025 2:31:44 PM -0.12 -1.27118644 NRDS
ECPG 34.8318 35.79 137 3/26/2025 2:31:59 PM -0.8882 -2.48656215 ECPG
LFSC 22.95 23.12 100 3/26/2025 2:18:07 PM -0.3024 -1.30051092 LFSC
DWSH 7.37 7.31 200 3/26/2025 1:47:00 PM 0.0466 0.63631647 DWSH
WDAY 251.68 253.1 100 3/26/2025 2:32:12 PM -1.15 -0.45485109 WDAY
FMBH 35.69 35.43 100 3/26/2025 2:27:27 PM 0.25 0.70541761 FMBH
LI 26.785 26.32 100 3/26/2025 2:32:10 PM 0.745 2.8609831 LI
LOGC 7.28 7.4 100 3/26/2025 2:31:03 PM -0.18 -2.41286863 LOGC
PRM 10.07 10.08 100 3/26/2025 2:32:08 PM 0.96 10.53787047 PRM
FEBO 1.265 1.15 200 3/26/2025 12:57:42 PM 0.085 7.20338983 FEBO
GGAL 57.585 59.35 100 3/26/2025 2:32:08 PM -1.365 -2.31552163 GGAL
OTTR 80.6 79.9 100 3/26/2025 2:24:22 PM 1 1.25628141 OTTR
RILY 4.2401 4.15 129 3/26/2025 2:28:46 PM 0.1901 4.69382716 RILY
ADUR 5.225 5.24 100 3/26/2025 1:30:57 PM -0.015 -0.28625954 ADUR
FUND 7.42 7.46 100 3/26/2025 2:27:34 PM 0.01 0.13495277 FUND
IBAC 10.27 10.27 100 3/26/2025 1:35:51 PM -0.01 -0.09727626 IBAC
CASS 42.991 42.95 120 3/26/2025 2:18:35 PM 0.191 0.44626168 CASS
HNST 4.985 5.07 100 3/26/2025 2:31:41 PM -0.085 -1.6765286 HNST
FA 14.185 14.05 100 3/26/2025 2:32:10 PM 0.175 1.24910778 FA
AIRJW 0.78 0.8 974 3/26/2025 2:32:07 PM -0.29 -27.10280374 AIRJW
OKYO 1.31 1.38 1,500 3/26/2025 2:27:07 PM -0.08 -5.75539568 OKYO
GFGF 30.98 31.04 100 3/26/2025 2:18:56 PM -0.26 -0.83226633 GFGF
MDGL 332.2475 342.71 100 3/26/2025 2:25:34 PM -11.0425 -3.21666812 MDGL
EU 1.45 1.54 186 3/26/2025 2:32:05 PM -0.1 -6.4516129 EU
STI 0.1312 0.1348 100 3/26/2025 2:29:49 PM -0.0029 -2.16256525 STI
RMBL 3.085 3.26 100 3/26/2025 2:19:50 PM -0.195 -5.94512195 RMBL
SNFCA 12.81 12.61 100 3/26/2025 2:26:00 PM 0.11 0.86614173 SNFCA
INBX 14.2 14.23 100 3/26/2025 2:31:37 PM -0.02 -0.14064698 INBX
SBSI 29.51 29.57 100 3/26/2025 2:27:58 PM 0.04 0.13573125 SBSI
VEEA 1.6 1.62 100 3/26/2025 11:55:13 AM -0.02 -1.2345679 VEEA
SEE 29.41 29.36 100 3/26/2025 2:32:06 PM 0.07 0.23858214 SEE
AM 18.045 18.13 100 3/26/2025 2:32:10 PM 0.005 0.02771619 AM
OCUL 7.625 7.63 100 3/26/2025 2:30:25 PM 0.095 1.26162019 OCUL
PAYO 7.53 7.77 100 3/26/2025 2:31:56 PM -0.25 -3.21336761 PAYO
GAN 1.78 1.77 157 3/26/2025 2:10:43 PM 0.02 1.13636364 GAN
CHX 30.48 30.64 300 3/26/2025 2:32:08 PM 0.15 0.49455984 CHX
PFF 31.115 31.29 100 3/26/2025 2:32:10 PM -0.205 -0.65453384 PFF
CRDO 45.09 48.53 200 3/26/2025 2:32:10 PM -4.09 -8.31638878 CRDO
CDZIP 19.27 19.28 218 3/26/2025 1:51:07 PM 0.295 1.55467721 CDZIP
AVS 21.5602 20.75 560 3/26/2025 2:21:41 PM 0.9102 4.40774818 AVS
FYT 50.61 50.83 100 3/26/2025 12:32:51 PM 0 0 FYT
BELT 28.81 29 173 3/26/2025 1:07:00 PM -0.4617 -1.57729138 BELT
DBVT 4.05 4.15 100 3/26/2025 12:48:39 PM 0.04 0.99750623 DBVT
SNCY 13.433 13.55 355 3/26/2025 2:32:05 PM -0.127 -0.93657817 SNCY
TTEQ 24.7 25 302 3/26/2025 12:01:14 PM -0.5393 -2.13674706 TTEQ
BCO 86.785 88 268 3/26/2025 2:30:36 PM -0.925 -1.05461179 BCO
IRWD 1.43 1.52 100 3/26/2025 2:32:12 PM -0.07 -4.66666667 IRWD
ANSC 10.64 10.64 100 3/26/2025 1:35:52 PM 0 0 ANSC
QQQS 25.24 25.24 980 3/26/2025 9:30:01 AM -0.07 -0.27657053 QQQS
INDI 2.19 2.24 100 3/26/2025 2:32:09 PM -0.04 -1.79372197 INDI
FLYW 9.93 10.41 100 3/26/2025 2:32:08 PM -0.28 -2.7424094 FLYW
SWBI 9.455 9.52 100 3/26/2025 2:30:51 PM -0.075 -0.78698846 SWBI
KZIA 0.9606 1.05 222 3/26/2025 2:16:54 PM -0.0295 -2.97949702 KZIA
MUU 16.031 17.44 100 3/26/2025 2:27:40 PM -0.829 -4.91696323 MUU
ACHC 29.67 28.86 100 3/26/2025 2:32:10 PM 0.86 2.98507463 ACHC
VCRB 76.98 77.07 100 3/26/2025 2:31:28 PM -0.12 -0.15564202 VCRB
DC 2.66 2.71 100 3/26/2025 2:30:45 PM -0.05 -1.84501845 DC
MSTX 34.06 36 100 3/26/2025 2:32:10 PM -2.96 -7.99567801 MSTX
XTL 103.905 105.89 184 3/26/2025 2:07:19 PM -1.711 -1.62001969 XTL
FANG 163.155 162.835 100 3/26/2025 2:32:09 PM 1.555 0.96225248 FANG
YHNA 10.18 10.18 1,669 3/26/2025 11:33:31 AM -0.0101 -0.09911581 YHNA
BNGO 3.16 3.3 100 3/26/2025 2:28:26 PM -0.14 -4.24242424 BNGO
MANH 176.6708 178.69 107 3/26/2025 2:29:51 PM -2.8792 -1.60356447 MANH
SMMT 20.175 21.45 100 3/26/2025 2:31:49 PM -0.065 -0.32114625 SMMT
XCUR 13.51 13.5 436 3/26/2025 1:15:49 PM 0.24 1.80859081 XCUR
SKYE 2.3 2.31 400 3/26/2025 2:32:06 PM -0.06 -2.54237288 SKYE
CI 319.71 317.99 100 3/26/2025 2:32:04 PM 2.87 0.90581997 CI
PRTS 1.01 0.96 100 3/26/2025 2:32:09 PM -0.01 -0.98039216 PRTS
CCL 20.88 21.17 200 3/26/2025 2:32:10 PM -0.38 -1.78739417 CCL
UFPI 110.22 110.03 100 3/26/2025 2:30:00 PM 0.23 0.20910992 UFPI
VRPX 1.58 1.59 304 3/26/2025 2:18:32 PM -0.03 -1.86335404 VRPX
INTC 23.35 24.25 225 3/26/2025 2:32:11 PM -0.85 -3.51239669 INTC
VTWO 83.01 84.07 300 3/26/2025 2:32:10 PM -0.95 -1.13149119 VTWO
ZTEN 49.95 49.95 100 3/26/2025 10:18:41 AM -0.16 -0.31929755 ZTEN
URBN 52.3086 53.23 166 3/26/2025 2:32:05 PM -0.8614 -1.62008651 URBN
HPKEW 1.84 1.9 100 3/26/2025 11:35:10 AM 0.26 16.4556962 HPKEW
RGTI 9.3501 9.89 896 3/26/2025 2:32:13 PM -0.4699 -4.78513238 RGTI
KOD 3.011 3.21 200 3/26/2025 2:31:42 PM -0.194 -6.05304212 KOD
FAAS 0.29 0.2897 390 3/26/2025 2:31:19 PM -0.0087 -2.91262136 FAAS
SOFX 12.489 13.48 1,000 3/26/2025 2:18:23 PM -0.951 -7.07589286 SOFX
FLUX 1.9792 2.07 500 3/26/2025 1:39:21 PM -0.0908 -4.38647343 FLUX
ULY 4.65 3.9 100 3/26/2025 2:30:35 PM 0.74 18.9258312 ULY
HCTI 0.354 0.33 2,500 3/26/2025 2:24:37 PM 0.0228 6.88405797 HCTI
LIXT 1.3 1.28 100 3/26/2025 2:02:09 PM -0.05 -3.7037037 LIXT
CODA 6.11 6.4599 300 3/26/2025 1:18:06 PM 0.06 0.99173554 CODA
CHSCN 25.1304 25.1701 111 3/26/2025 2:22:57 PM -0.1096 -0.43423138 CHSCN
METU 34.35 35.9 100 3/26/2025 2:32:07 PM -1.7 -4.71567268 METU
HYPR 0.8003 0.8199 100 3/26/2025 2:30:39 PM -0.0244 -2.95865163 HYPR
SEIE 26.6 26.66 106 3/26/2025 2:12:54 PM -0.33 -1.22539918 SEIE
ACIW 54.92 55.26 100 3/26/2025 2:32:10 PM -0.34 -0.61527325 ACIW
OCTO 1.22 1.2 100 3/26/2025 2:15:00 PM -0.01 -0.81300813 OCTO
SPAI 2.89 2.86 100 3/26/2025 2:19:57 PM 0.04 1.40350877 SPAI
TNXP 28.343 29.74 154 3/26/2025 2:31:38 PM -1.427 -4.79341619 TNXP
BVS 9.2 9.44 1,873 3/26/2025 2:30:33 PM -0.23 -2.43902439 BVS
KVHI 5.29 5.18 100 3/26/2025 2:07:35 PM 0.13 2.51937984 KVHI
DVOL 35.55 35.59 131 3/26/2025 1:13:47 PM 0.0482 0.13576776 DVOL
OLP 26.37 26.32 189 3/26/2025 2:27:42 PM 0.04 0.15191796 OLP
MXL 12.72 13.05 100 3/26/2025 2:32:10 PM -0.48 -3.63636364 MXL
ALCO 29.47 29.55 272 3/26/2025 2:21:08 PM 0.08 0.27220143 ALCO
OXSQ 2.565 2.58 100 3/26/2025 2:26:04 PM -0.015 -0.58139535 OXSQ
GPRO 0.73 0.76 200 3/26/2025 2:32:07 PM -0.0313 -4.11138841 GPRO
VREX 11.95 12.38 100 3/26/2025 2:32:10 PM -0.36 -2.92445167 VREX
GANX 2.09 2.23 100 3/26/2025 2:27:31 PM -0.19 -8.33333333 GANX
MTEN 5.77 5.695 100 3/26/2025 2:31:22 PM -0.07 -1.19863014 MTEN
OUSTW 0.0504 0.035 100 3/26/2025 2:10:51 PM 0.0153 43.58974359 OUSTW
ECXWW 0.09705 0.09 500 3/26/2025 1:52:42 PM -0.01125 -10.38781163 ECXWW
TX 31.83 32.12 100 3/26/2025 2:30:35 PM -0.28 -0.87200249 TX
GNTA 4.09 4.19 100 3/26/2025 12:21:44 PM 0.16 4.07124682 GNTA
SATL 3.68 3.91 200 3/26/2025 2:31:51 PM -0.23 -5.88235294 SATL
REK 17.0415 17.05 100 3/26/2025 1:06:40 PM -0.1966 -1.14049692 REK
BKYI 1.1196 1.1 162 3/26/2025 2:27:48 PM 0.0296 2.71559633 BKYI
DYTA 27.9299 27.916 223 3/26/2025 11:20:32 AM -0.0201 -0.07191413 DYTA
OXLCI 25.45 25.45 100 3/26/2025 2:20:36 PM -0.035 -0.13733569 OXLCI
CSPI 15.34 15.71 200 3/26/2025 1:56:41 PM -0.44 -2.78833967 CSPI
TS 40.34 40.37 200 3/26/2025 2:31:19 PM 0.06 0.1489573 TS
SRRK 31.995 33.12 100 3/26/2025 2:31:10 PM -1.285 -3.86117788 SRRK
HST 14.72 14.83 100 3/26/2025 2:32:09 PM -0.08 -0.54054054 HST
UEIC 6.5 6.59 100 3/26/2025 2:29:23 PM -0.06 -0.91463415 UEIC
PDEX 49 50 497 3/26/2025 1:21:01 PM -0.62 -1.24949617 PDEX
HTB 34.26 34.35 100 3/26/2025 2:29:43 PM 0.12 0.35149385 HTB
ACWI 118.525 119.53 100 3/26/2025 2:32:09 PM -1.245 -1.03949236 ACWI
SMI 45.326 45.326 164 3/26/2025 11:40:02 AM -0.079 -0.17398965 SMI
CGBSW 0.0352 0.0352 100 3/26/2025 10:55:52 AM 0 0 CGBSW
TMB 25.3 25.3 100 3/26/2025 12:47:14 PM -0.0589 -0.2322656 TMB
INR 18.235 18.48 100 3/26/2025 2:29:30 PM 0.075 0.41299559 INR
CCLDO 19.4333 19.318 100 3/26/2025 11:29:09 AM 0.1447 0.75018405 CCLDO
BOSC 3.96 3.88 500 3/26/2025 1:56:24 PM -0.06 -1.49253731 BOSC
ADAP 0.2342 0.254 100 3/26/2025 2:30:49 PM -0.0158 -6.32 ADAP
FI 222.03 223.4 100 3/26/2025 2:32:12 PM -0.59 -0.2650256 FI
BLIN 1.4807 1.51 500 3/26/2025 2:03:23 PM -0.0193 -1.28666667 BLIN
GNS 0.3177 0.3086 650 3/26/2025 2:28:32 PM 0.0077 2.48387097 GNS
CTXR 1.36 1.49 365 3/26/2025 2:28:41 PM -0.11 -7.4829932 CTXR
JZXN 4.8 4.85 100 3/26/2025 2:06:24 PM -0.04 -0.82644628 JZXN
KW 8.785 8.75 100 3/26/2025 2:30:27 PM 0.045 0.51487414 KW
CEAD 8 8.01 100 3/26/2025 2:07:30 PM -0.1 -1.2345679 CEAD
WLDS 2.1095 2.17 126 3/26/2025 2:26:34 PM -0.0605 -2.78801843 WLDS
MERC 6.53 6.64 100 3/26/2025 2:31:13 PM -0.13 -1.95195195 MERC
SEIC 78.44 78.25 100 3/26/2025 2:32:10 PM 0.17 0.21719688 SEIC
BDSX 0.7419 0.8312 100 3/26/2025 2:31:10 PM -0.063 -7.82705926 BDSX
PMN 0.7 0.68 1,221 3/26/2025 2:08:10 PM 0.037 5.58069382 PMN
PBHC 16.39 16.89 1,000 3/26/2025 12:47:49 PM -0.34 -2.03227735 PBHC
ESGL 1.97 1.91 190 3/26/2025 2:31:52 PM -0.04 -1.99004975 ESGL
JBDI 0.7705 0.8 100 3/26/2025 1:39:57 PM -0.0379 -4.68827313 JBDI
NKTR 0.8017 0.821 100 3/26/2025 2:31:50 PM -0.0356 -4.25176161 NKTR
GSIB 38.96 39.32 100 3/26/2025 2:13:56 PM -0.45 -1.14184217 GSIB
AEM 104.88 105.81 100 3/26/2025 2:32:08 PM -0.57 -0.54054054 AEM
SLDB 4.26 4.46 100 3/26/2025 2:32:10 PM -0.23 -5.12249443 SLDB
AMID 32.01 32.2465 458 3/26/2025 1:12:05 PM -0.18 -0.55917987 AMID
GNLX 3.185 3.3 100 3/26/2025 2:31:45 PM -0.215 -6.32352941 GNLX
SOHO 0.7121 0.7456 500 3/26/2025 1:35:52 PM -0.0178 -2.43869023 SOHO
JDZG 0.6524 0.669899 546 3/26/2025 2:29:17 PM 0.0025 0.38467457 JDZG
QQQ 484.9303 492.3 300 3/26/2025 2:32:15 PM -8.5297 -1.72854943 QQQ
UTWO 48.335 48.34 100 3/26/2025 2:29:20 PM -0.015 -0.03102378 UTWO
AIHS 0.9 0.86 400 3/26/2025 2:14:17 PM 0.02 2.27272727 AIHS
AZ 7.5238 7.59 3,400 3/26/2025 2:30:19 PM 0.2338 3.20713306 AZ
YXT 0.96 0.97 100 3/26/2025 2:11:35 PM -0.01 -1.03092784 YXT
VWOB 64.18 64.34 1,295 3/26/2025 2:31:48 PM -0.23 -0.35708741 VWOB
IEP 9.37 9.3 100 3/26/2025 2:30:44 PM 0.09 0.96982759 IEP
GLDD 9.015 9.19 100 3/26/2025 2:31:44 PM -0.175 -1.90424374 GLDD
GEGGL 23.606 23.606 200 3/26/2025 11:12:28 AM -0.084 -0.35457999 GEGGL
MRAM 5.1 5.16 100 3/26/2025 2:31:57 PM -0.05 -0.97087379 MRAM
PBBK 16.6 16.57 100 3/26/2025 12:30:00 PM 0.01 0.06027728 PBBK
IMPP 2.54 2.57 100 3/26/2025 2:27:52 PM -0.03 -1.16731518 IMPP
FNWD 29.25 29.3 119 3/26/2025 12:55:32 PM -0.09 -0.30674847 FNWD
DGNX 96.57 100 100 3/26/2025 2:31:01 PM -0.42 -0.43303433 DGNX
IBTG 22.8913 22.9 1,251 3/26/2025 2:29:50 PM -0.0087 -0.03799127 IBTG
BFS 35.93 35.6 100 3/26/2025 1:42:00 PM 0.46 1.29687059 BFS
CLAR 3.9045 3.96 300 3/26/2025 2:30:30 PM -0.0555 -1.40151515 CLAR
HL 5.805 5.9 100 3/26/2025 2:31:45 PM -0.025 -0.42881647 HL
JTEK 70.94 73 140 3/26/2025 2:21:33 PM -2.19 -2.99466703 JTEK
WAL 80.335 80.92 100 3/26/2025 2:29:46 PM -0.225 -0.27929494 WAL
PLXS 129.89 132.36 100 3/26/2025 2:27:53 PM -2.23 -1.68785952 PLXS
ADT 8.215 8.25 100 3/26/2025 2:31:54 PM 0.005 0.06090134 ADT
LRCX 75.52 77.75 100 3/26/2025 2:32:10 PM -2.15 -2.76812154 LRCX
UTHY 42.55 42.44 100 3/26/2025 2:20:01 PM -0.14 -0.32794565 UTHY
FTNT 101 101.62 100 3/26/2025 2:32:13 PM -1.09 -1.06768538 FTNT
DNLI 13.7 14.13 100 3/26/2025 2:32:08 PM -0.42 -2.97450425 DNLI
CRT 11.8413 12.25 200 3/26/2025 2:17:11 PM -0.3087 -2.54074074 CRT
ELBM 1.13 1.16 6,500 3/26/2025 2:23:10 PM 0 0 ELBM
COLB 25.61 25.59 100 3/26/2025 2:32:12 PM 0.04 0.15643332 COLB
PASG 0.474 0.499 200 3/26/2025 1:27:28 PM -0.018 -3.65853659 PASG
CHW 6.595 6.66 200 3/26/2025 2:30:15 PM -0.065 -0.97597598 CHW
AERT 0.6241 0.6241 101 3/26/2025 9:47:35 AM -0.019 -2.95443943 AERT
ZCAR 4.955 5.3 1,000 3/26/2025 2:29:11 PM -0.345 -6.50943396 ZCAR
LPA 9.4291 9.42 350 3/26/2025 11:55:56 AM 0.0291 0.30957447 LPA
OPCH 35.035 35.2 100 3/26/2025 2:30:57 PM -0.145 -0.412166 OPCH
HWBK 27.83 27.564 200 3/26/2025 11:15:24 AM -0.53 -1.86882934 HWBK
CXAIW 0.1499 0.1493 100 3/26/2025 2:20:54 PM 0.0099 7.07142857 CXAIW
FDIF 30.62 31.16 100 3/26/2025 2:27:55 PM -0.61 -1.95325008 FDIF
MSBI 17.58 17.66 100 3/26/2025 2:27:42 PM -0.08 -0.45300113 MSBI
CLPS 1.175 1.17 100 3/26/2025 2:20:38 PM 0.005 0.42735043 CLPS
BLCN 20.5 20.93 150 3/26/2025 12:10:48 PM -0.5876 -2.78647167 BLCN
JEPQ 53.2321 53.97 100 3/26/2025 2:32:12 PM -0.7779 -1.44028884 JEPQ
ADN 4.96 4.791 100 3/26/2025 1:27:05 PM -0.045 -0.8991009 ADN
WLDN 41.52 41.95 100 3/26/2025 2:27:55 PM -0.21 -0.50323508 WLDN
EKSO 0.4446 0.45 120 3/26/2025 2:31:38 PM -0.0074 -1.63716814 EKSO
IIIV 25.4 25.63 100 3/26/2025 2:29:07 PM -0.2 -0.78125 IIIV
CMPOW 4.06 4.03 200 3/26/2025 2:31:19 PM -0.22 -5.14018692 CMPOW
CTNM 7.32 7.75 100 3/26/2025 2:23:30 PM -0.59 -7.45891277 CTNM
PAC 190.44 194.6 100 3/26/2025 2:31:45 PM -4.1 -2.10753573 PAC
TROW 94.35 95.51 100 3/26/2025 2:32:11 PM -1.12 -1.1731434 TROW
SPC 20.91 20.91 100 3/26/2025 1:28:31 PM -0.07 -0.3336511 SPC
MSPRZ 0.0413 0.044 100 3/26/2025 2:21:35 PM 0.0181 78.01724138 MSPRZ
DVSP 21.92 21.92 100 3/26/2025 11:52:03 AM -0.111 -0.5038355 DVSP
GEVO 1.235 1.25 100 3/26/2025 2:32:06 PM -0.015 -1.2 GEVO
VAC 66.615 67.13 100 3/26/2025 2:30:16 PM -0.455 -0.67839571 VAC
GOOD 14.87 14.8 100 3/26/2025 2:27:27 PM 0.1 0.67704807 GOOD
AMKR 19.305 19.58 200 3/26/2025 2:32:02 PM -0.385 -1.95530726 AMKR
COWG 32.12 32.74 100 3/26/2025 2:31:42 PM -0.6 -1.83374083 COWG
TUGN 22.12 22.43 297 3/26/2025 2:10:12 PM -0.58 -2.55506608 TUGN
HOLX 61.15 60.87 100 3/26/2025 2:32:06 PM 0.35 0.57565789 HOLX
IHY 21.04 21.08 100 3/26/2025 1:57:57 PM -0.0741 -0.35095031 IHY
ADSK 271.51 271.71 100 3/26/2025 2:32:14 PM -1.57 -0.5749231 ADSK
IPG 26.455 26.16 100 3/26/2025 2:32:13 PM 0.165 0.62761506 IPG
LU 3.025 3.07 1,569 3/26/2025 2:31:19 PM -0.045 -1.46579805 LU
GFAIW 0.2136 0.2119 100 3/26/2025 2:14:04 PM -0.0417 -16.33372503 GFAIW
HOWL 1.015 1.07 1,200 3/26/2025 2:28:28 PM -0.065 -6.01851852 HOWL
CGBS 0.2421 0.2498 114 3/26/2025 2:30:45 PM 0.0014 0.58163689 CGBS
HPH 0.1561 0.1529 200 3/26/2025 2:19:40 PM 0.0111 7.65517241 HPH
AVTE 2.505 2.52 100 3/26/2025 2:24:28 PM -0.005 -0.19920319 AVTE
IMNN 1.04 0.9999 100 3/26/2025 2:20:34 PM 0.0401 4.01040104 IMNN
PTL 210.0351 212.35 100 3/26/2025 2:10:20 PM -1.9278 -0.90949878 PTL
SHLT 2.1 2.13 160 3/26/2025 1:45:19 PM -0.1121 -5.06758284 SHLT
CBSH 62.875 63.16 100 3/26/2025 2:31:03 PM 0.025 0.03977725 CBSH
UHGWW 0.6301 0.63 375 3/26/2025 10:53:13 AM 0.0101 1.62903226 UHGWW
QH 1.46 1.45 152 3/26/2025 11:29:04 AM -0.02 -1.35135135 QH
FRAF 35.42 35.7 100 3/26/2025 2:10:38 PM -0.1 -0.28153153 FRAF
BLUE 3.76 3.86 250 3/26/2025 2:30:23 PM -0.09 -2.33766234 BLUE
WYHG 9.42 9.22 100 3/26/2025 2:13:45 PM 0.2 2.1691974 WYHG
LNZA 0.3557 0.38 100 3/26/2025 2:31:57 PM -0.0237 -6.24670532 LNZA
SNDL 1.48 1.54 100 3/26/2025 2:32:09 PM -0.06 -3.8961039 SNDL
SHMD 3.2 3.3 883 3/26/2025 2:27:59 PM -0.25 -7.24637681 SHMD
LLYVK 69.15 69.41 100 3/26/2025 2:32:15 PM 0.05 0.0723589 LLYVK
AITRR 0.1819 0.1819 100 3/26/2025 1:43:55 PM 0 0 AITRR
OPRA 17.59 18.28 100 3/26/2025 2:32:10 PM -0.56 -3.08539945 OPRA
AIEV 0.166 0.164 100 3/26/2025 2:29:28 PM 0.004 2.4691358 AIEV
LFST 6.675 6.79 100 3/26/2025 2:32:09 PM -0.095 -1.40324963 LFST
IDAI 1.84 2.11 100 3/26/2025 2:32:05 PM -0.21 -10.24390244 IDAI
KYTX 2.44 2.29 100 3/26/2025 2:31:29 PM 0.14 6.08695652 KYTX
MEOH 36.04 36.77 106 3/26/2025 2:31:42 PM -0.83 -2.2511527 MEOH
METD 18.66 18.28 100 3/26/2025 2:24:40 PM 0.44 2.41492865 METD
ALKT 27.25 27.61 100 3/26/2025 2:32:10 PM -0.37 -1.33960898 ALKT
ATXG 0.855 0.857 100 3/26/2025 11:50:48 AM -0.0024 -0.27991603 ATXG
MKTX 214.79 213.78 100 3/26/2025 2:31:08 PM 1.37 0.64192672 MKTX
GRID 116.86 119.05 100 3/26/2025 2:27:53 PM -2.69 -2.25010456 GRID
TSMG 10.15 10.99 100 3/26/2025 1:00:11 PM -1.1054 -9.82106367 TSMG
HR 16.7142 16.59 625 3/26/2025 2:32:11 PM 0.1442 0.87024744 HR
BYRN 17.83 18.23 100 3/26/2025 2:31:51 PM -0.56 -3.04513322 BYRN
EXC 44 42.86 200 3/26/2025 2:32:12 PM 1.24 2.89990645 EXC
GTEC 1.29 1.29 200 3/26/2025 1:35:52 PM 0 0 GTEC
VLYPO 24.91 24.91 200 3/26/2025 1:39:28 PM -0.0899 -0.35960144 VLYPO
RELI 1.2775 1.28 250 3/26/2025 2:29:34 PM 0.0075 0.59055118 RELI
ROK 268.83 271.72 200 3/26/2025 2:32:02 PM -4.02 -1.473337 ROK
PARAA 22.52 22.45 100 3/26/2025 2:15:45 PM -0.01 -0.04438526 PARAA
FFIV 273.22 274.86 100 3/26/2025 2:32:02 PM -1.83 -0.66533358 FFIV
BOXL 1.7399 1.62 400 3/26/2025 2:19:32 PM 0.1199 7.40123457 BOXL
GO 12.79 12.26 100 3/26/2025 2:32:11 PM 0.58 4.75020475 GO
SNTI 3.6218 3.5 134 3/26/2025 1:13:28 PM 0.0818 2.31073446 SNTI
MRSN 0.40825 0.45 100 3/26/2025 2:32:06 PM -0.03985 -8.89310422 MRSN
SHEN 12.915 12.7 100 3/26/2025 2:30:49 PM 0.255 2.01421801 SHEN
ZENA 2.84 3.07 276 3/26/2025 2:31:01 PM -0.28 -8.97435897 ZENA
PTPI 0.1885 0.14 1,100 3/26/2025 2:32:15 PM 0.1307 226.12456747 PTPI
NOEM 9.88 9.88 427 3/26/2025 2:12:11 PM 0.0049 0.04961975 NOEM
EXPE 173.89 176.98 100 3/26/2025 2:30:37 PM -2.97 -1.67929436 EXPE
DALI 24.7204 24.79 1,112 3/26/2025 1:42:25 PM -0.3583 -1.42870244 DALI
PCM 6.46 6.45 100 3/26/2025 2:14:41 PM -0.02 -0.30864198 PCM
USCB 18.895 19 131 3/26/2025 2:26:35 PM -0.205 -1.07329843 USCB
RFDI 67.74 68.025 149 3/26/2025 1:12:33 PM -0.4 -0.58702671 RFDI
RILYG 13.33 13.53 100 3/26/2025 2:27:12 PM 0.72 5.70975416 RILYG
FEIM 15.85 16.25 100 3/26/2025 1:51:06 PM -0.4 -2.46153846 FEIM
ACGLN 17.475 17.55 100 3/26/2025 2:29:15 PM -0.135 -0.76660988 ACGLN
KALV 12.07 12.32 200 3/26/2025 2:30:53 PM -0.43 -3.44 KALV
LRFC 21.99 22.01 162 3/26/2025 10:31:39 AM -0.36 -1.61073826 LRFC
KRUS 54.64 58 273 3/26/2025 2:30:51 PM -3.94 -6.725845 KRUS
ALXO 0.6741 0.7016 100 3/26/2025 2:32:08 PM -0.0431 -6.00948132 ALXO
CX 6.025 6.2 100 3/26/2025 2:31:38 PM -0.255 -4.06050955 CX
RCMT 15.945 15.3 100 3/26/2025 2:31:05 PM 0.645 4.21568627 RCMT
KIRK 1.33 1.4 100 3/26/2025 2:31:44 PM -0.06 -4.31654676 KIRK
ASPC 10.07 10.1 293 3/26/2025 9:41:12 AM 0 0 ASPC
SMPL 33.37 33.25 100 3/26/2025 2:32:14 PM 0.16 0.4817826 SMPL
CG 46.07 46.36 100 3/26/2025 2:32:15 PM -0.46 -0.9886095 CG
INSM 76.795 78.17 100 3/26/2025 2:32:10 PM -1.745 -2.22179781 INSM
KRNT 20.62 20.8 100 3/26/2025 2:31:12 PM -0.11 -0.53063193 KRNT
TASK 13.5 13.44 100 3/26/2025 2:29:03 PM 0.06 0.44642857 TASK
DHCNL 15.38 15.745 100 3/26/2025 12:55:26 PM 0.1246 0.81675997 DHCNL
KTTA 1.389 1.35 100 3/26/2025 2:29:59 PM 0.139 11.12 KTTA
HOLOW 0.160499 0.185 150 3/26/2025 2:24:53 PM -0.024501 -13.24378378 HOLOW
MCHX 1.6999 1.73 1,000 3/26/2025 2:27:03 PM -0.0701 -3.96045198 MCHX
SCPH 3.005 2.97 100 3/26/2025 2:31:48 PM 0.005 0.16666667 SCPH
YOSH 14.74 15.88 100 3/26/2025 2:19:22 PM -1.76 -10.66666667 YOSH
HUBG 37.9185 37.84 114 3/26/2025 2:32:00 PM 0.1985 0.52624602 HUBG
IMCV 74.55 74.6 107 3/26/2025 2:23:41 PM 0.1127 0.15140259 IMCV
KQQQ 24.1 24.75 100 3/26/2025 2:20:02 PM -0.72 -2.90088638 KQQQ
PTLE 1.5678 1.44 100 3/26/2025 2:28:00 PM 0.1178 8.12413793 PTLE
JANX 30.17 30.51 100 3/26/2025 2:31:56 PM -0.66 -2.14077198 JANX
RANGU 10.18 10.18 1,992 3/26/2025 11:33:38 AM 0 0 RANGU
LIDR 0.6353 0.624 1,000 3/26/2025 2:23:04 PM -0.003 -0.46999843 LIDR
MNDY 262.78 276.93 114 3/26/2025 2:32:15 PM -14.57 -5.25329007 MNDY
EJH 1.17 1.085 300 3/26/2025 2:31:57 PM 0.15 14.70588235 EJH
VSTE 0.352065 0.356 500 3/26/2025 2:28:49 PM 0.005965 1.72349032 VSTE
NFTY 55.605 55.72 100 3/26/2025 2:21:34 PM -0.775 -1.37460092 NFTY
AGNCL 25.43 25.44 100 3/26/2025 1:29:38 PM -0.0479 -0.18800608 AGNCL
BA 178.46 182.525 200 3/26/2025 2:32:12 PM -4.13 -2.26189824 BA
SPYQ 23.93 24.26 116 3/26/2025 1:00:44 PM -0.5 -2.04666394 SPYQ
BHFAM 15.0883 15.35 2,500 3/26/2025 2:30:27 PM -0.2317 -1.51240209 BHFAM
PR 14.22 14.41 100 3/26/2025 2:32:13 PM -0.03 -0.21052632 PR
MESA 0.8872 0.87 165 3/26/2025 2:30:44 PM -0.0106 -1.18066384 MESA
MELI 2100.5 2180.72 100 3/26/2025 2:31:29 PM -90.8 -4.14365902 MELI
INMD 18.32 18.54 100 3/26/2025 2:31:41 PM -0.1 -0.54288817 INMD
LTRY 1.06 1.05 1,470 3/26/2025 2:25:47 PM -0.01 -0.93457944 LTRY
APCXW 0.19 0.190101 250 3/26/2025 1:54:43 PM 0.0129 7.28402033 APCXW
AREBW 0.015499 0.015499 158 3/26/2025 1:26:03 PM 9.9E-05 0.64285714 AREBW
WAFD 28.82 28.82 100 3/26/2025 2:31:15 PM 0.17 0.59336824 WAFD
ASTLW 0.39 0.42 100 3/26/2025 1:47:00 PM -0.03 -7.14285714 ASTLW
WPRT 4 4.12 200 3/26/2025 2:24:50 PM -0.12 -2.91262136 WPRT
TGTX 41.1 42.92 100 3/26/2025 2:32:01 PM -1.7 -3.97196262 TGTX
INDV 9.75 9.58 100 3/26/2025 2:32:11 PM 0.17 1.77453027 INDV
SPBC 37.21 37.25 647 3/26/2025 2:16:26 PM -0.5 -1.32590825 SPBC
QQQG 20.39 20.38 225 3/26/2025 11:23:23 AM -0.1678 -0.8162352 QQQG
MBOT 1.525 1.6 200 3/26/2025 2:28:16 PM -0.065 -4.08805031 MBOT
U 21.975 22.51 150 3/26/2025 2:32:11 PM -0.915 -3.99737877 U
MRIN 1.42 1.41 150 3/26/2025 1:46:03 PM -0.01 -0.6993007 MRIN
ARTNA 31.475 31.18 100 3/26/2025 2:24:41 PM 0.645 2.09211807 ARTNA
LILA 6.585 6.58 100 3/26/2025 2:30:36 PM 0.015 0.2283105 LILA
SHOTW 0.158 0.13 100 3/26/2025 10:22:40 AM -0.0014 -0.8782936 SHOTW
MDWD 16.705 16.56 100 3/26/2025 2:04:33 PM 0.045 0.27010804 MDWD
VS 2.275 2.14 200 3/26/2025 2:25:28 PM 0.185 8.85167464 VS
DUOL 328.2595 340 100 3/26/2025 2:32:11 PM -12.2405 -3.5948605 DUOL
PTLO 12.41 12.41 100 3/26/2025 2:32:13 PM -0.01 -0.0805153 PTLO
CELUW 0.041 0.0442 250 3/26/2025 1:44:49 PM -0.009 -18 CELUW
SKWD 53.515 53.54 100 3/26/2025 2:30:34 PM 0.045 0.08415934 SKWD
ISSC 6.77 6.88 100 3/26/2025 2:29:09 PM -0.1 -1.45560408 ISSC
T 27.685 27.405 100 3/26/2025 2:32:13 PM 0.375 1.3731234 T
KLTO 0.25 0.2703 100 3/26/2025 2:25:11 PM -0.0101 -3.88312188 KLTO
GEHC 81.02 82.4 100 3/26/2025 2:32:10 PM -1.44 -1.74630124 GEHC
FBY 17.6095 17.95 100 3/26/2025 2:29:45 PM -0.3005 -1.67783361 FBY
CECO 23.93 24.12 100 3/26/2025 2:31:38 PM -0.19 -0.78772803 CECO
CFFN 5.655 5.68 100 3/26/2025 2:32:05 PM -0.015 -0.26455026 CFFN
FFIC 13.035 13.07 100 3/26/2025 2:31:57 PM -0.005 -0.03834356 FFIC
SNAL 1.6021 1.6 106 3/26/2025 2:30:14 PM -0.0179 -1.10493827 SNAL
GHRS 12.07 12.37 100 3/26/2025 2:31:43 PM -0.46 -3.67118915 GHRS
BROG 1.32 1.28 366 3/26/2025 1:20:12 PM 0.04 3.125 BROG
KRMA 37.851 38.25 2,736 3/26/2025 2:30:56 PM -0.359 -0.93954462 KRMA
GRC 36.41 36.16 100 3/26/2025 2:29:08 PM 0.52 1.44887155 GRC
LSEA 6.76 6.95 100 3/26/2025 2:31:27 PM -0.19 -2.73381295 LSEA
FAB 80.7742 80.55 107 3/26/2025 11:40:53 AM 0.3674 0.45692653 FAB
LFUS 212.12 216.82 100 3/26/2025 2:23:11 PM -4.34 -2.00498937 LFUS
CSLRW 0.244258 0.2 2,151 3/26/2025 1:15:39 PM 0.049258 25.26051282 CSLRW
ADV 1.6 1.57 100 3/26/2025 2:31:35 PM 0.04 2.56410256 ADV
MAPSW 0.0335 0.0335 1,088 3/26/2025 9:36:49 AM -0.00015 -0.44576523 MAPSW
ICLN 11.5 11.6 200 3/26/2025 2:32:12 PM -0.18 -1.54109589 ICLN
STNC 29.99 30.27 100 3/26/2025 1:40:47 PM -0.251 -0.82999901 STNC
ESHAR 0.0899 0.0899 100 3/26/2025 9:30:01 AM -0.0001 -0.11111111 ESHAR
MBIO 1.4129 1.49 100 3/26/2025 2:17:52 PM -0.0071 -0.5 MBIO
CSTE 2.6 2.66 127 3/26/2025 2:20:22 PM -0.08 -2.98507463 CSTE
WCLD 34.5 35.23 400 3/26/2025 2:30:41 PM -0.8 -2.26628895 WCLD
IFV 20.2699 20.58 159 3/26/2025 2:17:42 PM -0.1501 -0.73506366 IFV
GP 0.550101 0.54 400 3/26/2025 2:26:10 PM 1E-06 0.00018179 GP
LSCC 60.16 62.83 100 3/26/2025 2:32:12 PM -2.6 -4.14276609 LSCC
RBKB 10.45 10.45 101 3/26/2025 9:30:00 AM 0.33 3.26086957 RBKB
HSAI 18.35 18.43 200 3/26/2025 2:32:14 PM -0.035 -0.19037259 HSAI
AKRO 42.945 45.05 100 3/26/2025 2:31:30 PM -2.295 -5.0729443 AKRO
APT 5.0665 5.15 100 3/26/2025 1:39:06 PM 0.0665 1.33 APT
ILLR 0.57395 0.66 200 3/26/2025 2:31:05 PM -0.07605 -11.7 ILLR
DKNG 37.545 38.46 100 3/26/2025 2:32:11 PM -1.405 -3.6071887 DKNG
MRNOW 0.25 0.302371 5,500 3/26/2025 10:25:53 AM -0.0366 -12.77041172 MRNOW
CHE 612.33 611 100 3/26/2025 2:30:02 PM 3.04 0.49894139 CHE
MASI 168.33 169.17 400 3/26/2025 2:31:49 PM -1.37 -0.80730701 MASI
TWG 0.1603 0.1622 100 3/26/2025 2:27:37 PM -0.004 -2.43457091 TWG
ERII 16.37 16.56 100 3/26/2025 2:31:31 PM -0.23 -1.38554217 ERII
TPG 51.61 52.25 192 3/26/2025 2:31:36 PM -0.94 -1.7887726 TPG
TNDM 19.5867 20.24 100 3/26/2025 2:32:14 PM -0.6333 -3.13204748 TNDM
VRSK 291.83 288.45 100 3/26/2025 2:31:48 PM 4.07 1.41437309 VRSK
LIVN 39.87 40.06 100 3/26/2025 2:31:44 PM -0.05 -0.1252505 LIVN
RENT 5.29 4.73 300 3/26/2025 2:28:26 PM 0.57 12.07627119 RENT
VRRM 21.22 21.09 100 3/26/2025 2:30:59 PM 0.15 0.71191267 VRRM
AKAM 81.155 81.9 100 3/26/2025 2:32:08 PM -0.695 -0.84911423 AKAM
RNTX 1.734 1.78 250 3/26/2025 1:48:49 PM 0.064 3.83233533 RNTX
FGM 47.45 48.19 1,042 3/26/2025 2:30:37 PM -0.98 -2.02353913 FGM
GIPR 1.63 1.6304 200 3/26/2025 1:35:51 PM 0 0 GIPR
XBP 1.265 1.2347 357 3/26/2025 1:42:41 PM 0.045 3.68852459 XBP
NMT 11.7699 11.76 122 3/26/2025 2:18:41 PM 0.0073 0.06206111 NMT
TDIV 76.0799 76.81 123 3/26/2025 2:30:19 PM -0.9801 -1.27186608 TDIV
XFOR 0.268 0.2629 100 3/26/2025 2:31:53 PM 0.0086 3.3153431 XFOR
PSH 50.3197 50.375 120 3/26/2025 2:00:08 PM -0.1303 -0.25827552 PSH
SASR 28.6 29.169 105 3/26/2025 2:28:13 PM -0.47 -1.61678707 SASR
PLTR 92 96.29 100 3/26/2025 2:32:14 PM -4.5 -4.66321244 PLTR
CRCT 5.215 5.13 100 3/26/2025 2:31:37 PM 0.085 1.65692008 CRCT
XBIT 3.18 3.34 100 3/26/2025 2:25:28 PM -0.12 -3.63636364 XBIT
YOTAW 0.05 0.05 100 3/26/2025 12:45:38 PM 0.0001 0.2004008 YOTAW
BFC 103.22 103.23 100 3/26/2025 2:11:26 PM 0.55 0.53569689 BFC
PESI 7.51 7.49 100 3/26/2025 2:30:05 PM 0.01 0.13333333 PESI
ECX 2.575 2.83 475 3/26/2025 2:31:16 PM -0.295 -10.27874564 ECX
ARBB 0.675 0.675 400 3/26/2025 2:20:15 PM -0.0136 -1.97502178 ARBB
PCMM 51.08 51.24 100 3/26/2025 2:28:17 PM -0.09 -0.17588431 PCMM
OTRK 1.6 1.69 100 3/26/2025 1:27:12 PM -0.08 -4.76190476 OTRK
RVYL 1.09 1.14 100 3/26/2025 1:49:02 PM -0.0021 -0.19229008 RVYL
IFRX 1.26 1.35 100 3/26/2025 2:30:51 PM -0.07 -5.26315789 IFRX
MMLP 3.695 3.72 100 3/26/2025 2:28:53 PM -0.015 -0.40431267 MMLP
KBSX 2.5721 2.55 100 3/26/2025 2:30:39 PM -0.2879 -10.06643357 KBSX
CPSS 8.5944 8.59 160 3/26/2025 2:17:11 PM 0.0944 1.11058824 CPSS
PLSE 15.65 15.79 100 3/26/2025 2:30:37 PM -0.2 -1.26182965 PLSE
CONL 17.92 19.53 100 3/26/2025 2:32:11 PM -1.81 -9.17384693 CONL
FC 28.22 29.07 100 3/26/2025 2:27:56 PM -0.75 -2.58888505 FC
WES 41.46 41.21 100 3/26/2025 2:32:04 PM 0.27 0.65549891 WES
CERT 10.125 10.32 100 3/26/2025 2:32:13 PM -0.195 -1.88953488 CERT
AMOD 1.59 1.6105 655 3/26/2025 2:29:04 PM -0.0233 -1.44424472 AMOD
XOMAP 25.55 25.62 100 3/26/2025 1:22:38 PM -0.09 -0.35101404 XOMAP
KFIIU 10.07 10 100 3/26/2025 11:46:44 AM 0.01 0.09940358 KFIIU
GNL 7.955 7.96 100 3/26/2025 2:31:41 PM 0.005 0.06289308 GNL
FMHI 47.8219 47.87 262 3/26/2025 2:31:28 PM -0.2381 -0.49542239 FMHI
UIVM 51.992 51.99 243 3/26/2025 12:00:23 PM -0.228 -0.43661432 UIVM
NUS 6.87 6.86 100 3/26/2025 2:32:03 PM 0.02 0.2919708 NUS
IE 6.89 6.86 100 3/26/2025 2:31:53 PM 0.09 1.32352941 IE
SDSI 51.2181 51.22 300 3/26/2025 1:50:52 PM 0.0081 0.01581722 SDSI
VRDN 14.28 14.72 100 3/26/2025 2:31:45 PM -0.52 -3.51351351 VRDN
MNTS 2.11 2.22 100 3/26/2025 2:26:41 PM -0.09 -4.09090909 MNTS
JMSB 17.1386 16.925 130 3/26/2025 2:16:03 PM 0.2686 1.59217546 JMSB
AIRT 17.23 17.19 700 3/26/2025 11:51:41 AM 0 0 AIRT
HONE 10.66 10.69 100 3/26/2025 2:23:17 PM 0.01 0.09389671 HONE
ASTE 36.61 36.5 100 3/26/2025 2:27:58 PM 0.25 0.68756876 ASTE
LYFT 12.395 12.52 370 3/26/2025 2:32:12 PM -0.095 -0.76060849 LYFT
SCS 10.34 10.64 100 3/26/2025 2:32:06 PM -0.24 -2.268431 SCS
HNRG 12.23 12.81 203 3/26/2025 2:31:52 PM -0.53 -4.15360502 HNRG
TSSI 9.5048 10.22 100 3/26/2025 2:31:00 PM -0.6452 -6.35665025 TSSI
CVRX 12.46 12.69 100 3/26/2025 2:29:39 PM -0.24 -1.88976378 CVRX
HPAIW 0.2992 0.2999 630 3/26/2025 1:53:20 PM 0.0117 4.06956522 HPAIW
ABPWW 0.0336 0.039 100 3/26/2025 12:11:18 PM 0.0035 11.62790698 ABPWW
CFFI 70.03 70.21 100 3/26/2025 2:04:10 PM -0.18 -0.25637374 CFFI
BB 4.175 4.33 100 3/26/2025 2:32:09 PM -0.165 -3.80184332 BB
O 56.4156 55.8 100 3/26/2025 2:32:10 PM 0.7656 1.37574124 O
LYTS 17.73 17.8 100 3/26/2025 2:31:32 PM -0.12 -0.67226891 LYTS
TTAN 99 96.8 100 3/26/2025 2:31:55 PM 2.13 2.19882317 TTAN
SMCL 14.09 16.8 100 3/26/2025 2:32:10 PM -3.05 -17.79463244 SMCL
EVGO 2.7418 2.87 1,000 3/26/2025 2:32:03 PM -0.1082 -3.79649123 EVGO
WHLRD 30 30 100 3/26/2025 9:30:21 AM -0.46 -1.51017728 WHLRD
FCNCA 1885.52 1902.38 100 3/26/2025 2:30:00 PM -6.77 -0.35776757 FCNCA
CWST 111.2201 113.11 150 3/26/2025 2:32:10 PM -1.5099 -1.33939501 CWST
CP 73.31 72.25 100 3/26/2025 2:32:13 PM 0.93 1.28488533 CP
LMAT 84.445 85 100 3/26/2025 2:29:42 PM -0.635 -0.74635637 LMAT
TTSH 6.52 6.56 100 3/26/2025 2:23:33 PM -0.07 -1.06221548 TTSH
AWR 75.34 74.68 100 3/26/2025 2:32:09 PM 0.89 1.19543318 AWR
PULM 6.98 6.99 100 3/26/2025 2:30:26 PM 0.1 1.45348837 PULM
SLS 1.19 1.23 100 3/26/2025 2:31:15 PM -0.03 -2.45901639 SLS
GGR 0.3352 0.35 100 3/26/2025 2:31:55 PM -0.0179 -5.06938544 GGR
COWS 28.75 28.8 241 3/26/2025 12:48:42 PM 0.07 0.24407252 COWS
DOYU 7.86 7.73 100 3/26/2025 2:29:08 PM 0.13 1.68175938 DOYU
DXC 17.35 17.21 100 3/26/2025 2:32:09 PM 0.26 1.52135752 DXC
VTWV 135.77 136.95 100 3/26/2025 2:30:00 PM -0.78 -0.57121933 VTWV
ELS 67.16 67.07 100 3/26/2025 2:32:05 PM 0.31 0.46372476 ELS
STK 29.13 29.74 200 3/26/2025 2:24:06 PM -0.76 -2.54265641 STK
PAYX 151.875 148.81 100 3/26/2025 2:31:49 PM 7.745 5.37362104 PAYX
UMMA 24.38 24.65 100 3/26/2025 2:30:19 PM -0.45 -1.8123238 UMMA
OSW 18.0551 18.22 262 3/26/2025 2:32:11 PM -0.0849 -0.46802646 OSW
CLS 88.145 96.32 100 3/26/2025 2:32:15 PM -9.225 -9.47417069 CLS
AIXI 4.14 4.43 100 3/26/2025 2:02:40 PM -0.24 -5.47945205 AIXI
CNDT 2.88 2.96 100 3/26/2025 2:31:53 PM -0.06 -2.04081633 CNDT
GASS 5.92 5.81 100 3/26/2025 2:28:00 PM 0.12 2.06896552 GASS
TMUS 264.76 260.53 100 3/26/2025 2:32:08 PM 6.01 2.32270531 TMUS
CPBI 14.8 14.9437 356 3/26/2025 2:31:45 PM -0.17 -1.13560454 CPBI
BOW 40.17 41.2 100 3/26/2025 2:27:12 PM -0.72 -1.76082172 BOW
ECOW 20.6283 20.54 125 3/26/2025 2:16:00 PM -0.0017 -0.00824043 ECOW
BC 56.08 56.36 163 3/26/2025 2:32:03 PM -0.15 -0.26676152 BC
FCVT 35.72 36.16 100 3/26/2025 1:37:04 PM -0.54 -1.48924435 FCVT
WTFCP 25.374 25.36 500 3/26/2025 2:17:11 PM 0.002 0.00788271 WTFCP
RENB 0.6826 0.6555 100 3/26/2025 2:32:06 PM 0.0176 2.64661654 RENB
SCSC 35.75 36.37 100 3/26/2025 2:28:30 PM -0.53 -1.46085998 SCSC
PONY 10.81 12.19 100 3/26/2025 2:32:09 PM -1.33 -10.95551895 PONY
CCEP 85.21 83.95 100 3/26/2025 2:31:44 PM 1.07 1.27169004 CCEP
ROAD 77.7832 80.45 112 3/26/2025 2:31:57 PM -2.8168 -3.49478908 ROAD
LSBPW 0.065 0.0679 100 3/26/2025 12:20:33 PM 0.0013 2.04081633 LSBPW
TXN 185.22 184.26 100 3/26/2025 2:32:15 PM 1.25 0.67945861 TXN
CHEK 0.8536 0.8486 500 3/26/2025 1:09:45 PM -0.0364 -4.08988764 CHEK
TBN 24.62 23.1124 100 3/26/2025 2:31:45 PM 0.86 3.61952862 TBN
BGFV 1.0001 0.99 220 3/26/2025 2:21:21 PM 0.0001 0.01 BGFV
ABLLL 25.55 25.63 200 3/26/2025 1:47:16 PM -0.25 -0.96899225 ABLLL
VIG 195.7807 196.24 218 3/26/2025 2:31:21 PM -0.1993 -0.10169405 VIG
LUCD 1.525 1.54 100 3/26/2025 2:32:12 PM -0.025 -1.61290323 LUCD
QSIAW 0.448 0.39 100 3/26/2025 1:12:35 PM -0.022 -4.68085106 QSIAW
GMM 4.2075 4.12 197 3/26/2025 9:36:00 AM 0.1775 4.4044665 GMM
BAFE 24.586 24.76 386 3/26/2025 2:29:42 PM -0.2364 -0.95236561 BAFE
PPSI 3.27 3.37 1,000 3/26/2025 2:15:06 PM -0.13 -3.82352941 PPSI
GITS 1.5001 1.54 100 3/26/2025 2:29:28 PM -0.0039 -0.25930851 GITS
GOGL 8.0005 7.94 100 3/26/2025 2:32:14 PM 0.0105 0.13141427 GOGL
ESQ 75.43 76.19 100 3/26/2025 2:26:00 PM -0.25 -0.33033827 ESQ
LQDT 31.935 32.66 100 3/26/2025 2:31:46 PM -0.725 -2.21984078 LQDT
SPSC 134.87 136.36 100 3/26/2025 2:26:54 PM -0.13 -0.0962963 SPSC
CLST 11.73 11.65 228 3/26/2025 1:54:22 PM 0.08 0.68669528 CLST
PROF 6.62 6.8 165 3/26/2025 2:07:43 PM -0.06 -0.89820359 PROF
XPO 111.02 110.7 100 3/26/2025 2:31:46 PM 0 0 XPO
SNOA 3.085 3.18 100 3/26/2025 2:29:25 PM -0.165 -5.07692308 SNOA
MTRX 12.69 13.03 574 3/26/2025 2:30:38 PM -0.35 -2.68404908 MTRX
EXAS 45.3 45.68 100 3/26/2025 2:32:00 PM -0.37 -0.81015984 EXAS
ABVE 0.65 0.684 688 3/26/2025 2:23:28 PM 0.0199 3.15822885 ABVE
APO 145.17 148.83 100 3/26/2025 2:32:10 PM -2.73 -1.84584178 APO
MQ 4.345 4.4 200 3/26/2025 2:32:15 PM -0.065 -1.4739229 MQ
RFIL 4.685 4.9 100 3/26/2025 2:19:30 PM -0.195 -3.99590164 RFIL
TDS 38.18 38.43 100 3/26/2025 2:32:03 PM -0.14 -0.36534447 TDS
OSS 2.59 2.7 100 3/26/2025 2:31:03 PM -0.14 -5.12820513 OSS
TORO 2.526 2.48 1,000 3/26/2025 1:49:41 PM 0.026 1.04 TORO
OCX 3.17 3.03 100 3/26/2025 2:28:09 PM 0.13 4.27631579 OCX
FEM 23.1 23.19 233 3/26/2025 2:26:48 PM 0.01 0.04330879 FEM
MIMI 6.1501 6 105 3/26/2025 2:31:49 PM 0.1401 2.33111481 MIMI
LEXX 1.78 1.82 100 3/26/2025 2:07:05 PM -0.04 -2.1978022 LEXX
NEUP 5.6 5.66 100 3/26/2025 2:28:53 PM 0.08 1.44927536 NEUP
CGBD 16.77 16.68 100 3/26/2025 2:30:06 PM 0.09 0.53956835 CGBD
MDAI 1.3995 1.44 100 3/26/2025 2:31:28 PM -0.0105 -0.74468085 MDAI
ELWS 2.3 2.295 1,655 3/26/2025 12:41:04 PM 0.13 5.99078341 ELWS
CTKB 4.075 4.12 200 3/26/2025 2:31:43 PM -0.025 -0.6097561 CTKB
MIND 6.255 6.3 100 3/26/2025 2:24:24 PM -0.155 -2.41809672 MIND
KSPI 94.755 96 100 3/26/2025 2:27:08 PM -1.505 -1.56347392 KSPI
JSML 61.0415 61.77 154 3/26/2025 2:23:02 PM -0.7385 -1.19537067 JSML
DVA 150.96 151.3 100 3/26/2025 2:31:55 PM 0.18 0.11937923 DVA
MBINM 25.63 25.56 100 3/26/2025 2:30:19 PM 0.01 0.03903201 MBINM
SXTP 1.88 1.9 195 3/26/2025 12:56:56 PM -0.01 -0.52910053 SXTP
VIAV 11.54 11.76 100 3/26/2025 2:31:41 PM -0.17 -1.45175064 VIAV
OCGN 0.7291 0.7361 198 3/26/2025 2:31:26 PM 0.0144 2.0148314 OCGN
DRDB 10.01 10.01 1,110 3/26/2025 2:07:52 PM 0.01 0.1 DRDB
CABA 1.55 1.68 100 3/26/2025 2:32:08 PM -0.11 -6.62650602 CABA
SMR 17.3375 18.6 115 3/26/2025 2:32:13 PM -1.3725 -7.33564939 SMR
CNO 42.5354 42.56 239 3/26/2025 2:31:57 PM 0.2754 0.65168008 CNO
RXRX 6.185 6.52 500 3/26/2025 2:32:14 PM -0.345 -5.28330781 RXRX
TBI 5.57 5.61 100 3/26/2025 2:27:30 PM -0.07 -1.24113475 TBI
SSP 3.31 3.39 100 3/26/2025 2:32:13 PM 0.06 1.84615385 SSP
CLRO 0.62546 0.6102 220 3/26/2025 1:49:58 PM 0.01546 2.53442623 CLRO
MLKN 18.35 18.67 1,000 3/26/2025 2:31:42 PM -0.26 -1.39709833 MLKN
TQQQ 63.63 66.64 100 3/26/2025 2:32:15 PM -3.68 -5.46724112 TQQQ
ETHA 15.2201 15.55 635 3/26/2025 2:32:14 PM -0.4999 -3.18002545 ETHA
SPTN 19.74 19.59 100 3/26/2025 2:30:54 PM 0.38 1.96280992 SPTN
VGASW 0.28 0.28 1,000 3/26/2025 9:30:00 AM 0 0 VGASW
CTA 29.25 29.38 497 3/26/2025 2:31:42 PM -0.24 -0.8138352 CTA
FDIG 26.6131 27.79 112 3/26/2025 2:30:26 PM -1.2169 -4.37261948 FDIG
COMT 26.195 26.2 100 3/26/2025 2:29:48 PM -0.005 -0.01908397 COMT
CET 45.63 46.24 200 3/26/2025 2:11:56 PM -0.22 -0.47982552 CET
ORGN 0.73435 0.733 100 3/26/2025 2:32:05 PM -0.01565 -2.08666667 ORGN
MGTX 7.34 7.77 100 3/26/2025 2:30:52 PM -0.45 -5.77663671 MGTX
PEP 148.8 146 100 3/26/2025 2:32:14 PM 3.26 2.23993404 PEP
QSIX 31.57 32.01 100 3/26/2025 2:15:21 PM -0.4592 -1.43369176 QSIX
BBCP 5.25 5.21 100 3/26/2025 2:30:56 PM 0.08 1.54738878 BBCP
PII 42.1725 41.65 100 3/26/2025 2:32:08 PM 0.5525 1.32748679 PII
LPBBU 10.14 10.18 100 3/26/2025 11:31:19 AM -0.04 -0.39292731 LPBBU
WAI 0.2201 0.2201 173 3/26/2025 11:44:59 AM -0.0009 -0.40723982 WAI
EUDA 3.92 3.93 1,000 3/26/2025 2:17:57 PM 0.03 0.77120823 EUDA
MSFT 390.27 395 100 3/26/2025 2:32:15 PM -4.89 -1.23747343 MSFT
FTFT 0.1864 0.185 300 3/26/2025 2:26:56 PM -0.0051 -2.66318538 FTFT
LGTY 14.27 14.26 300 3/26/2025 2:32:02 PM 0.04 0.28109628 LGTY
FBIZ 48.3 48.61 100 3/26/2025 2:21:17 PM -0.02 -0.04139073 FBIZ
EYE 13.475 13.44 100 3/26/2025 2:32:13 PM 0.015 0.11144131 EYE
IQQQ 40.1 40.81 100 3/26/2025 2:09:50 PM -0.69 -1.69159108 IQQQ
NEHCW 0.15 0.154999 500 3/26/2025 11:08:06 AM 0 0 NEHCW
VRP 24.215 24.27 100 3/26/2025 2:30:11 PM -0.095 -0.39078568 VRP
GGLS 13.61 13.42 400 3/26/2025 2:31:01 PM 0.32 2.40782543 GGLS
ALNT 23.26 23.68 100 3/26/2025 2:22:12 PM -0.49 -2.06315789 ALNT
APCX 0.41 0.44 1,130 3/26/2025 1:17:21 PM -0.03 -6.81818182 APCX
AENT 4 4.49 100 3/26/2025 2:23:49 PM -0.4 -9.09090909 AENT
KDP 34.055 33.9 200 3/26/2025 2:32:14 PM 0.225 0.66509016 KDP
GILD 109.83 107.99 100 3/26/2025 2:32:12 PM 1.94 1.79812772 GILD
PB 71.71 72.39 100 3/26/2025 2:29:43 PM -0.34 -0.47189452 PB
VCIG 0.5667 0.596 389 3/26/2025 2:21:57 PM -0.0128 -2.20880069 VCIG
CCLD 1.532 1.54 1,900 3/26/2025 2:28:57 PM -0.078 -4.8447205 CCLD
VFLO 34.99 35.33 100 3/26/2025 2:31:29 PM -0.23 -0.65303805 VFLO
PDP 103.3442 104.93 153 3/26/2025 2:26:38 PM -2.1858 -2.07125936 PDP
IJT 126.67 127.91 100 3/26/2025 2:29:21 PM -1.06 -0.82987552 IJT
AMR 129.86 130.04 100 3/26/2025 2:32:03 PM -0.32 -0.24581349 AMR
APD 294.555 293.4 110 3/26/2025 2:32:11 PM 1.395 0.47584937 APD
CCO 1.14 1.15 100 3/26/2025 2:31:49 PM -0.03 -2.56410256 CCO
ONEG 2.61 2.74 100 3/26/2025 2:28:12 PM -0.07 -2.6119403 ONEG
EMXF 38.73 38.94 14,728 3/26/2025 2:19:03 PM -0.2404 -0.61687845 EMXF
POLEU 10.2 10.2 100 3/26/2025 12:54:00 PM 0 0 POLEU
FCFS 119.32 118.55 100 3/26/2025 2:31:38 PM 0.73 0.61556624 FCFS
PCY 20.18 20.23 200 3/26/2025 2:31:20 PM -0.09 -0.44400592 PCY
MOFG 29.55 29.92 100 3/26/2025 2:27:56 PM -0.41 -1.36849132 MOFG
HOVRW 0.0301 0.0349 1,111 3/26/2025 2:25:05 PM 0.0005 1.68918919 HOVRW
CREVW 0.0391 0.0391 9,800 3/26/2025 12:03:14 PM -0.0009 -2.25 CREVW
WSC 29.205 30 100 3/26/2025 2:32:10 PM -0.665 -2.22631403 WSC
MSFU 32.39 33.22 100 3/26/2025 2:32:10 PM -0.82 -2.4691358 MSFU
IRBT 3.3357 3.33 260 3/26/2025 2:31:49 PM 0.0057 0.17117117 IRBT
LTBR 8.1083 8.51 123 3/26/2025 2:32:11 PM -0.3267 -3.8731476 LTBR
SATS 26.46 26.74 100 3/26/2025 2:32:08 PM -0.24 -0.8988764 SATS
PKB 69.605 70.98 142 3/26/2025 2:12:41 PM -1.285 -1.81266751 PKB
XPEL 33.14 33.56 100 3/26/2025 2:30:23 PM -0.64 -1.8946122 XPEL
AEHL 0.1033 0.1012 100 3/26/2025 2:30:22 PM 0.0032 3.1968032 AEHL
FNLC 25.03 24.8 200 3/26/2025 12:16:40 PM 0.16 0.6433454 FNLC
TLX 18.3795 18.4 130 3/26/2025 1:15:04 PM 0.0195 0.10620915 TLX
GNPX 0.3769 0.3648 272 3/26/2025 2:29:09 PM -0.0092 -2.38280238 GNPX
AFRIW 0.683 0.66 100 3/26/2025 10:54:36 AM 0.033 5.07692308 AFRIW
PBH 84.9896 85.25 187 3/26/2025 2:32:05 PM -0.0104 -0.01223529 PBH
JUNE 9.0536 8.73 200 3/26/2025 2:01:27 PM 0.5236 6.13833529 JUNE
QNRX 0.28 0.2778 300 3/26/2025 2:30:46 PM -0.0012 -0.42674253 QNRX
CCSI 23.685 24.21 100 3/26/2025 2:30:38 PM -0.415 -1.7219917 CCSI
STLD 128.46 128.04 100 3/26/2025 2:31:34 PM 0.46 0.359375 STLD
DRMAW 0.0241 0.016 100 3/26/2025 2:12:21 PM 0.0041 20.5 DRMAW
DWSN 1.34 1.36 100 3/26/2025 2:16:23 PM -0.02 -1.47058824 DWSN
CPIX 4.42 4.3 100 3/26/2025 1:12:08 PM 0.09 2.07852194 CPIX
BY 26.69 26.77 100 3/26/2025 2:29:45 PM 0.05 0.18768769 BY
SBFM 2.12 2.12 500 3/26/2025 2:26:50 PM -0.01 -0.46948357 SBFM
NX 19.6 19.75 200 3/26/2025 2:28:28 PM -0.17 -0.85988872 NX
AIPI 41.8474 42.85 162 3/26/2025 2:20:58 PM -2.3526 -5.32262443 AIPI
IMAB 0.851 0.87 100 3/26/2025 2:28:46 PM -0.0193 -2.21762611 IMAB
NAVI 13.055 13.12 100 3/26/2025 2:32:09 PM -0.065 -0.49542683 NAVI
EXFY 3.338 3.48 100 3/26/2025 2:30:54 PM -0.152 -4.35530086 EXFY
JCSE 1.09 1.12 166 3/26/2025 12:02:05 PM -0.03 -2.67857143 JCSE
BPT 0.5604 0.55 120 3/26/2025 2:31:15 PM -0.0006 -0.10695187 BPT
LASR 8.357 8.7 100 3/26/2025 2:28:09 PM -0.363 -4.16284404 LASR
NA 4.8696 4.83 200 3/26/2025 2:00:48 PM 0.2496 5.4025974 NA
GV 3.43 3.43 239 3/26/2025 2:29:56 PM 0.25 7.86163522 GV
HROWL 25.309 25.3 200 3/26/2025 2:05:17 PM -0.0039 -0.01540716 HROWL
CHSCP 28.4381 28.3 100 3/26/2025 1:47:10 PM 0.2781 0.98757102 CHSCP
GRCE 2.38 2.69 150 3/26/2025 2:23:42 PM -0.18 -7.03125 GRCE
NAMS 22.455 23.14 100 3/26/2025 2:31:35 PM -0.955 -4.07945323 NAMS
INTJ 0.6603 0.7177 100 3/26/2025 1:59:44 PM -0.0796 -10.75821057 INTJ
AGNCN 26.15 26.13 100 3/26/2025 2:07:20 PM -0.037 -0.14129148 AGNCN
POWI 55.115 55.68 100 3/26/2025 2:30:52 PM -0.625 -1.12127736 POWI
TV 1.79 1.85 200 3/26/2025 2:32:09 PM -0.04 -2.18579235 TV
SVIIW 0.1347 0.1161 1,000 3/26/2025 2:10:40 PM -0.0151 -10.08010681 SVIIW
OCCIN 23.7242 23.7901 100 3/26/2025 2:06:18 PM -0.0758 -0.31848739 OCCIN
CHR 1.465 1.51 150 3/26/2025 2:14:03 PM -0.085 -5.48387097 CHR
SEIS 24.24 24.43 100 3/26/2025 2:19:39 PM -0.189 -0.77367064 SEIS
PWOD 28.73 28.31 100 3/26/2025 2:09:59 PM 0.24 0.84240084 PWOD
RXST 24.485 24.7 100 3/26/2025 2:25:02 PM -0.215 -0.87044534 RXST
VMAR 0.62 0.61 200 3/26/2025 2:21:13 PM 0.01 1.63934426 VMAR
FJP 56.48 56.76 297 3/26/2025 2:11:50 PM -1.11 -1.92741795 FJP
LOVE 18.52 18.52 300 3/26/2025 2:30:58 PM 0.17 0.92643052 LOVE
SAG 0.91601 0.93 278 3/26/2025 2:28:11 PM -0.10399 -10.19509804 SAG
PGY 11.68 12.61 100 3/26/2025 2:32:12 PM -0.68 -5.50161812 PGY
HIVE 1.675 1.79 100 3/26/2025 2:32:01 PM -0.135 -7.45856354 HIVE
CNC 60.19 59.12 100 3/26/2025 2:31:49 PM 1.25 2.12080081 CNC
FID 17.2718 17.33 188 3/26/2025 1:55:09 PM -0.0782 -0.45072046 FID
TERN 3.13 3.32 500 3/26/2025 2:31:47 PM -0.19 -5.72289157 TERN
SEVN 12.965 12.8 100 3/26/2025 2:27:43 PM 0.165 1.2890625 SEVN
IBOT 41.1931 41.67 200 3/26/2025 1:57:50 PM -0.8969 -2.13090995 IBOT
KOPN 1.32 1.32 100 3/26/2025 2:32:04 PM 0 0 KOPN
SMP 25.815 25.8 100 3/26/2025 2:29:37 PM 0.105 0.4084014 SMP
GRAL 28.9 31.3499 201 3/26/2025 2:30:57 PM -2.3 -7.37179487 GRAL
AADR 76.4 77.58 100 3/26/2025 1:37:57 PM -1.13 -1.45750032 AADR
EDSA 2.51 2.5 236 3/26/2025 12:40:54 PM 0.02 0.80321285 EDSA
FOXX 4.5 4.29 1,000 3/26/2025 2:24:22 PM 0.16 3.68663594 FOXX
BSCY 20.36 20.359 100 3/26/2025 2:32:03 PM -0.06 -0.29382958 BSCY
ESPR 1.625 1.68 293 3/26/2025 2:32:07 PM -0.055 -3.27380952 ESPR
PSCE 42.7 42.88 125 3/26/2025 2:14:14 PM 0.28 0.66006601 PSCE
FVC 35.930317 36.1215 250 3/26/2025 2:17:07 PM -0.269683 -0.74498066 FVC
DXJ 114.19 114.45 100 3/26/2025 2:31:59 PM -0.56 -0.48801743 DXJ
TSMU 17.415 18.86 170 3/26/2025 2:21:25 PM -1.815 -9.43837754 TSMU
BVFL 15.74 15.97 100 3/26/2025 1:45:50 PM 0.24 1.5483871 BVFL
BKHAR 1.6 1.61 396 3/26/2025 2:25:31 PM -0.05 -3.03030303 BKHAR
MARA 13.6613 14.2 1,000 3/26/2025 2:32:13 PM -0.5887 -4.13122807 MARA
FSUN 38.65 38.74 100 3/26/2025 2:03:18 PM 0.23 0.59864654 FSUN
THRM 30.915 31.16 371 3/26/2025 2:30:22 PM -0.105 -0.3384913 THRM
QRMI 16.8099 16.82 100 3/26/2025 1:21:39 PM -0.0301 -0.17874109 QRMI
EQRR 59.72 59.12 100 3/26/2025 10:14:11 AM 0.35 0.58952333 EQRR
APPF 223.655 229.21 100 3/26/2025 2:31:37 PM -6.675 -2.89801589 APPF
EWC 41.39 41.705 100 3/26/2025 2:32:09 PM -0.32 -0.76720211 EWC
SOUNW 4.2 4.57 500 3/26/2025 2:21:15 PM -0.28 -6.25 SOUNW
ZNTL 1.78 1.85 100 3/26/2025 2:31:41 PM -0.09 -4.81283422 ZNTL
IX 21.465 21.56 100 3/26/2025 2:27:39 PM -0.255 -1.17403315 IX
ALLT 6.28 6.69 100 3/26/2025 2:31:16 PM -0.48 -7.10059172 ALLT
THC 132.155 132.06 100 3/26/2025 2:31:18 PM 1.375 1.051384 THC
STFS 1.0744 1.09 1,600 3/26/2025 2:26:35 PM -0.1356 -11.20661157 STFS
CHNR 0.5749 0.549 150 3/26/2025 1:16:53 PM -0.0001 -0.0173913 CHNR
SANW 7.795 7.42 117 3/26/2025 12:31:52 PM 0.135 1.76240209 SANW
BSV 78.01 78 600 3/26/2025 2:32:04 PM -0.02 -0.02563117 BSV
DUOT 6.12 6.19 255 3/26/2025 1:57:45 PM -0.03 -0.48780488 DUOT
ODVWZ 0.28 0.29 200 3/26/2025 1:12:10 PM -0.01 -3.44827586 ODVWZ
ATGL 30.31 32.6 100 3/26/2025 2:15:28 PM -1.54 -4.83516484 ATGL
XB 39.2274 39.36 134 3/26/2025 1:10:09 PM -0.2076 -0.52643591 XB
ESGE 35.4388 35.6 202 3/26/2025 2:31:28 PM -0.2212 -0.62030286 ESGE
UROY 1.855 1.9 107 3/26/2025 2:32:13 PM -0.015 -0.80213904 UROY
TXMD 1.02 0.92 220 3/26/2025 2:31:19 PM 0.1078 11.81758386 TXMD
SGC 10.79 10.77 100 3/26/2025 2:25:05 PM 0.04 0.37209302 SGC
NCRA 1.09 1.09 100 3/26/2025 1:50:21 PM 0.01 0.92592593 NCRA
HWH 1.4034 1.31 500 3/26/2025 2:31:13 PM -0.0166 -1.16901408 HWH
IRIX 0.8998 0.8901 2,500 3/26/2025 2:16:16 PM 0.0098 1.1011236 IRIX
WHF 9.56 9.54 100 3/26/2025 2:17:14 PM 0.02 0.20964361 WHF
AKTX 1.3 1.39 100 3/26/2025 1:50:10 PM -0.16 -10.95890411 AKTX
LNSR 14.19 14.12 200 3/26/2025 2:31:12 PM 0.02 0.14114326 LNSR
ISRG 510.85 520.89 100 3/26/2025 2:32:10 PM -8.96 -1.72370674 ISRG
BGR 13.64 13.72 209 3/26/2025 2:20:30 PM -0.03 -0.21945867 BGR
SFBC 50.99 50.97 214 3/26/2025 10:48:08 AM -0.01 -0.01960784 SFBC
CEV 10.06 10.11 200 3/26/2025 2:08:27 PM -0.05 -0.49455984 CEV
SLG 58.54 59.28 100 3/26/2025 2:31:04 PM -0.6 -1.01454177 SLG
AAON 82.7 83.58 245 3/26/2025 2:30:32 PM -1.4 -1.6646849 AAON
VYMI 74.59 74.86 369 3/26/2025 2:28:36 PM -0.55 -0.73196699 VYMI
ORMP 2.34 2.31 200 3/26/2025 2:11:06 PM 0.01 0.42918455 ORMP
DTSS 2.28 2.3 500 3/26/2025 2:24:43 PM -0.03 -1.2987013 DTSS
WW 0.513 0.5489 100 3/26/2025 2:31:36 PM -0.0227 -4.23744633 WW
CDL 67.8152 67.49 119 3/26/2025 1:32:17 PM 0.5277 0.7842467 CDL
CARA 5.3794 5.3001 538 3/26/2025 11:14:38 AM -0.0356 -0.65743306 CARA
CGNX 31.02 31.2 100 3/26/2025 2:31:42 PM -0.23 -0.736 CGNX
MAR 247.1 247.26 100 3/26/2025 2:32:10 PM 0.62 0.25154171 MAR
NODK 14.145 14.2259 100 3/26/2025 1:26:23 PM 0.065 0.46164773 NODK
ICAD 2.18 2.27 500 3/26/2025 2:30:25 PM -0.09 -3.96475771 ICAD
ANGH 0.71 0.71 100 3/26/2025 1:50:44 PM -0.01 -1.38888889 ANGH
BATRA 44.62 43.2 500 3/26/2025 2:31:44 PM 1.31 3.02470561 BATRA
RNR 244.48 240.6 100 3/26/2025 2:32:11 PM 5.36 2.24155236 RNR
HCKT 28.98 28.83 100 3/26/2025 2:31:17 PM 0.16 0.55517002 HCKT
SDTY 46.485 47.1 128 3/26/2025 1:58:49 PM -0.615 -1.30573248 SDTY
WKEY 4.33 4.4 100 3/26/2025 2:28:13 PM -0.15 -3.34821429 WKEY
BNZI 1.2745 1.13 100 3/26/2025 2:32:13 PM 0.2445 23.73786408 BNZI
PXLW 0.6748 0.72 146 3/26/2025 2:31:26 PM -0.0562 -7.6880985 PXLW
STRA 84.055 83.32 100 3/26/2025 2:27:21 PM 0.825 0.99122912 STRA
BIB 50.59 51.37 200 3/26/2025 2:22:46 PM -1.7 -3.25109964 BIB
MCW 8.51 8.29 100 3/26/2025 2:32:12 PM 0.14 1.67264038 MCW
ATO 150.46 148.38 100 3/26/2025 2:30:29 PM 2.12 1.42914925 ATO
AVXL 9.345 9.55 200 3/26/2025 2:31:49 PM -0.215 -2.24895397 AVXL
MCHI 54.975 55.18 100 3/26/2025 2:32:14 PM -0.025 -0.04545455 MCHI
CLRCR 0.16 0.21 187 3/26/2025 12:16:20 PM -0.0295 -15.56728232 CLRCR
KNSA 22.8 23.09 100 3/26/2025 2:31:41 PM -0.39 -1.68175938 KNSA
DTSTW 0.4099 0.37 200 3/26/2025 11:59:10 AM 0.0399 10.78378378 DTSTW
NEWZ 27.55 27.79 100 3/26/2025 1:41:54 PM -0.35 -1.25448029 NEWZ
SURG 2.25 2.4 100 3/26/2025 2:32:13 PM 0.87 63.04347826 SURG
REIT 27.085 27 101 3/26/2025 2:31:17 PM 0.075 0.27767494 REIT
CLSK 8.201 8.64 1,900 3/26/2025 2:32:12 PM -0.529 -6.05956472 CLSK
VV 262.91 265.56 133 3/26/2025 2:32:00 PM -2.95 -1.10960656 VV
LC 11.17 11.47 100 3/26/2025 2:31:59 PM -0.27 -2.36013986 LC
BLBD 34.52 34.7 100 3/26/2025 2:31:57 PM -0.21 -0.60466456 BLBD
WIMI 0.7562 0.81 377 3/26/2025 2:32:01 PM -0.054 -6.66502098 WIMI
OXBRW 0.560001 0.4446 900 3/26/2025 11:44:57 AM 0.073942 15.2125565 OXBRW
CHTR 386.475 375.58 100 3/26/2025 2:32:13 PM 11.465 3.05725181 CHTR
CELU 1.95 2.09 500 3/26/2025 2:27:35 PM -0.2 -9.30232558 CELU
PLUT 2.94 2.69 800 3/26/2025 2:19:57 PM 0.34 13.07692308 PLUT
FOX 51.25 51.11 100 3/26/2025 2:31:35 PM 0.39 0.76681085 FOX
TTMI 22.305 22.89 105 3/26/2025 2:31:28 PM -0.585 -2.55570118 TTMI
INN 5.595 5.67 100 3/26/2025 2:32:06 PM -0.055 -0.97345133 INN
WOOF 2.42 2.48 100 3/26/2025 2:31:54 PM -0.05 -2.0242915 WOOF
EBAY 65.72 66.21 100 3/26/2025 2:32:10 PM -0.58 -0.87481146 EBAY
GOCO 13.09 13 138 3/26/2025 2:27:57 PM 0.11 0.84745763 GOCO
AIMD 0.5325 0.536 112 3/26/2025 1:44:38 PM -0.0175 -3.18181818 AIMD
THRD 3.565 3.55 100 3/26/2025 2:31:50 PM 0.045 1.27840909 THRD
KLXE 3.52 3.6 163 3/26/2025 2:31:17 PM -0.08 -2.22222222 KLXE
EFSC 55.48 55.8 100 3/26/2025 2:29:02 PM -0.31 -0.55565514 EFSC
ALGM 26.71 26.86 100 3/26/2025 2:31:45 PM -0.43 -1.5843773 ALGM
UNIT 4.975 5.01 100 3/26/2025 2:32:12 PM -0.035 -0.69860279 UNIT
FTLF 14.08 13.49 100 3/26/2025 2:23:28 PM 0.73 5.46816479 FTLF
III 3.695 3.66 100 3/26/2025 2:22:23 PM 0.035 0.95628415 III
RNAZ 0.642 0.655 100 3/26/2025 2:32:10 PM -0.0512 -7.38603578 RNAZ
CCIRW 2 2.15 988 3/26/2025 2:28:39 PM -0.1005 -4.7845751 CCIRW
TOUR 1.0759 1.05 216 3/26/2025 2:10:07 PM 0.0259 2.46666667 TOUR
FTXL 79.59 81.69 735 3/26/2025 2:30:05 PM -2.55 -3.10445581 FTXL
ALL 209.011 209.32 100 3/26/2025 2:31:43 PM 0.891 0.42811839 ALL
OPBK 12.15 12.13 100 3/26/2025 2:16:58 PM -0.03 -0.24630542 OPBK
UAL 77.67 79.09 100 3/26/2025 2:32:12 PM -1.23 -1.55893536 UAL
PTIR 159.305 174.11 100 3/26/2025 2:31:58 PM -15.855 -9.05172414 PTIR
IUSG 131.2695 133.51 142 3/26/2025 2:32:02 PM -2.6305 -1.96452577 IUSG
VTC 76.36 76.51 100 3/26/2025 1:47:39 PM -0.24 -0.31331593 VTC
TRNR 1.2801 1.2 500 3/26/2025 2:31:58 PM 0.0701 5.79338843 TRNR
FGF 18 18.79 499 3/26/2025 2:02:46 PM 0.1499 0.83977121 FGF
SISI 0.9786 1.03 250 3/26/2025 1:51:49 PM -0.1114 -10.22018349 SISI
RELL 11.9494 12.04 100 3/26/2025 2:31:44 PM -0.1406 -1.16294458 RELL
FORR 9.47 9.75 100 3/26/2025 2:30:00 PM 0.06 0.63761955 FORR
CING 3.97 4.055 675 3/26/2025 2:18:33 PM -0.03 -0.75 CING
CACC 509.8207 514.76 150 3/26/2025 2:21:27 PM -4.7493 -0.92296481 CACC
MDCP 27.72 27.79 275,000 3/26/2025 12:19:41 PM 0.055 0.19880716 MDCP
CBNK 29.05 29.41 100 3/26/2025 2:29:52 PM -0.12 -0.41138156 CBNK
SFST 33.52 33.35 100 3/26/2025 2:29:47 PM 0.18 0.53989202 SFST
PCTY 195.76 196.28 100 3/26/2025 2:31:51 PM 1.07 0.54959166 PCTY
INTS 2.0537 2.05 170 3/26/2025 2:08:08 PM 0.0237 1.16748768 INTS
MGRC 116.12 117.09 100 3/26/2025 2:24:48 PM -0.79 -0.67573347 MGRC
ARRY 5.19 5.605 1,000 3/26/2025 2:32:13 PM -0.44 -7.81527531 ARRY
REI 1.195 1.15 300 3/26/2025 2:32:04 PM 0.045 3.91304348 REI
SSNC 83.91 83.49 100 3/26/2025 2:32:02 PM 0.6 0.72020166 SSNC
LDTC 0.5113 0.5559 1,000 3/26/2025 2:23:29 PM -0.0397 -7.20508167 LDTC
ARB 28.17 28.19 100 3/26/2025 2:09:40 PM 0.0356 0.12653549 ARB
IPM 1.9 1.85 500 3/26/2025 1:39:30 PM 0.01 0.52910053 IPM
GIII 27.015 27.05 100 3/26/2025 2:32:11 PM -0.095 -0.3504242 GIII
ACRV 2.96 4.26 200 3/26/2025 2:32:12 PM -2.43 -45.08348794 ACRV
NBB 15.865 15.85 100 3/26/2025 2:31:11 PM -0.055 -0.34547739 NBB
NLSP 1.53 1.65 100 3/26/2025 2:10:34 PM 0.03 2 NLSP
UK 1.08 1.12 100 3/26/2025 2:18:36 PM -0.0385 -3.44210997 UK
ELTX 8.05 8.255 100 3/26/2025 2:27:08 PM -0.26 -3.12876053 ELTX
SPG 167.93 166.19 100 3/26/2025 2:31:43 PM 2.17 1.30912162 SPG
BEAGR 0.28 0.28 100 3/26/2025 12:24:32 PM -0.009762 -3.36897178 BEAGR
AROW 26.84 26.38 315 3/26/2025 2:21:14 PM 0.66 2.5210084 AROW
HONDU 11.14 10.76 100 3/26/2025 1:55:05 PM 0.92 9.00195695 HONDU
CNX 31.86 31.94 161 3/26/2025 2:32:14 PM 0.36 1.14285714 CNX
LWLG 1.045 1.13 100 3/26/2025 2:32:07 PM -0.065 -5.85585586 LWLG
CNTY 1.82 1.76 100 3/26/2025 2:31:49 PM 0.05 2.82485876 CNTY
NAMI 2.939 3.0572 400 3/26/2025 1:55:29 PM 0.029 0.99656357 NAMI
LPLA 339.97 345 100 3/26/2025 2:31:30 PM -2.57 -0.75027734 LPLA
AL 48.765 49.025 187 3/26/2025 2:31:59 PM -0.145 -0.29646289 AL
REVB 2.74 2.78 1,000 3/26/2025 2:29:32 PM -0.14 -4.86111111 REVB
MU 91.955 96 200 3/26/2025 2:32:12 PM -2.225 -2.36249735 MU
ACON 0.5699 0.4925 200 3/26/2025 2:32:13 PM -0.1771 -23.708166 ACON
LIVE 7.02 6.9999 200 3/26/2025 1:48:04 PM 0.0201 0.28714696 LIVE
NEWT 12.235 12.31 314 3/26/2025 2:30:33 PM -0.195 -1.5687852 NEWT
CSGP 80.3466 80.44 395 3/26/2025 2:31:57 PM 0.1166 0.14533217 CSGP
VICR 53.67 54.19 100 3/26/2025 2:31:41 PM -0.93 -1.7032967 VICR
NTRA 150.275 154.7 100 3/26/2025 2:32:08 PM -4.305 -2.78496571 NTRA
STKS 2.9 2.9 296 3/26/2025 2:31:54 PM -0.05 -1.69491525 STKS
VRNT 21.7331 21.96 229 3/26/2025 2:32:05 PM -0.0669 -0.30688073 VRNT
OXLCL 23.2339 23.29 100 3/26/2025 1:46:55 PM -0.0679 -0.2913938 OXLCL
NMR 6.57 6.63 100 3/26/2025 2:31:37 PM -0.09 -1.35135135 NMR
FTAG 24.72 24.66 100 3/26/2025 9:30:02 AM 0.016 0.06476684 FTAG
EMEQ 26.34 26.5 100 3/26/2025 1:33:42 PM -0.2034 -0.76629219 EMEQ
HLX 8.755 8.73 270 3/26/2025 2:32:10 PM 0.145 1.68408827 HLX
TMC 1.675 1.79 100 3/26/2025 2:30:36 PM -0.115 -6.42458101 TMC
MAXN 3.09 3.25 210 3/26/2025 2:22:59 PM -0.14 -4.33436533 MAXN
BAB 26.4789 26.52 125 3/26/2025 2:27:33 PM -0.0411 -0.15497738 BAB
FGL 1.335 1.33 100 3/26/2025 2:04:40 PM 0.005 0.37593985 FGL
EPSN 7.11 7.01 100 3/26/2025 2:30:05 PM 0.05 0.7082153 EPSN
SLQD 50.155 50.19 148 3/26/2025 2:31:48 PM -0.025 -0.04982065 SLQD
STR 20.47 20.72 315 3/26/2025 2:31:36 PM -0.04 -0.19502682 STR
CARZ 57.365 57.5 100 3/26/2025 11:01:37 AM -0.595 -1.02657005 CARZ
BKR 43.935 45.25 100 3/26/2025 2:32:14 PM -1.245 -2.75564409 BKR
MSAIW 0.065512 0.07 3,000 3/26/2025 2:28:23 PM -0.003188 -4.64046579 MSAIW
MTCH 31.88 31.31 100 3/26/2025 2:32:10 PM 0.61 1.95075152 MTCH
LIQT 1.5 1.59 211 3/26/2025 12:41:04 PM -0.0659 -4.20844243 LIQT
SMTC 38.44 39.82 103 3/26/2025 2:32:08 PM -1.63 -4.06788121 SMTC
IUS 49.854 50.11 260 3/26/2025 2:29:35 PM -0.176 -0.35178893 IUS
WINA 320.27 325.91 100 3/26/2025 1:31:51 PM -3.91 -1.20612006 WINA
PHAT 6.43 6.38 100 3/26/2025 2:31:28 PM 0.04 0.62597809 PHAT
RAY 1.8092 1.852 591 3/26/2025 2:32:14 PM -0.1308 -6.74226804 RAY
AREC 0.5426 0.5862 400 3/26/2025 2:31:54 PM -0.0496 -8.3755488 AREC
ZIONP 23.6172 23.6172 250 3/26/2025 12:56:35 PM -0.1828 -0.76806723 ZIONP
QBUF 26.38 26.2969 100 3/26/2025 11:35:36 AM -0.03 -0.11359334 QBUF
ZYXI 2.49 2.54 100 3/26/2025 2:31:29 PM -0.05 -1.96850394 ZYXI
SPOK 16.29 16.2 100 3/26/2025 2:26:19 PM 0.11 0.67985167 SPOK
VO 263.418 265.08 189 3/26/2025 2:31:12 PM -1.412 -0.53317222 VO
STAI 2.4558 2.64 800 3/26/2025 2:25:08 PM -0.2342 -8.7063197 STAI
ENTG 92.46 94.05 100 3/26/2025 2:32:10 PM -1.76 -1.86796858 ENTG
CCCC 1.905 2.16 125 3/26/2025 2:31:26 PM -0.275 -12.6146789 CCCC
ALX 210.6 209.69 100 3/26/2025 2:00:52 PM 0.81 0.38610039 ALX
ICCM 1.1488 1.21 1,000 3/26/2025 2:21:37 PM -0.0312 -2.6440678 ICCM
SNES 2.15 2.19 112 3/26/2025 2:15:26 PM -0.045 -2.0501139 SNES
PKBK 18.74 18.8 100 3/26/2025 2:29:47 PM -0.01 -0.05333333 PKBK
LNT 63.035 62.14 100 3/26/2025 2:31:57 PM 0.935 1.50563607 LNT
DTI 2.8875 2.72 100 3/26/2025 2:32:10 PM 0.1875 6.94444444 DTI
EMC 26.72 26.805 977 3/26/2025 12:16:17 PM -0.24 -0.89020772 EMC
TCRX 1.48 1.47 152 3/26/2025 2:30:50 PM 0.035 2.42214533 TCRX
PW 1.1852 1.12 100 3/26/2025 2:17:56 PM 0.0152 1.2991453 PW
COPP 21.489 22.4 120 3/26/2025 2:27:55 PM -0.881 -3.93831024 COPP
JBL 143.305 148.88 100 3/26/2025 2:32:10 PM -4.985 -3.36165621 JBL
CSBR 9.585 9.3 100 3/26/2025 1:33:52 PM 0.295 3.17545748 CSBR
YAAS 2.5 2.3858 100 3/26/2025 9:32:23 AM 0.106 4.42773601 YAAS
L 90.55 89.74 118 3/26/2025 2:32:01 PM 1.36 1.52483462 L
PAYS 2.27 2.64 100 3/26/2025 2:30:46 PM -0.21 -8.46774194 PAYS
IMKTA 62.59 61.13 100 3/26/2025 2:23:37 PM 1.37 2.23783077 IMKTA
FCEL 4.77 4.84 100 3/26/2025 2:29:32 PM -0.07 -1.44628099 FCEL
MDIV 16.45 16.42 592 3/26/2025 2:31:00 PM 0.015 0.09126863 MDIV
UBXG 4.205 4.43 200 3/26/2025 12:41:48 PM -0.209 -4.7349343 UBXG
OPTXW 0.0573 0.06 3,000 3/26/2025 1:37:15 PM 0.0074 14.82965932 OPTXW
OLPX 1.265 1.26 100 3/26/2025 2:32:04 PM 0.005 0.3968254 OLPX
EMBC 12.534 12.64 1,035 3/26/2025 2:31:08 PM -0.116 -0.91699605 EMBC
EMCB 65.3198 65.6317 191 3/26/2025 1:26:29 PM -0.4802 -0.72978723 EMCB
MOB 2.18 2.3303 100 3/26/2025 2:29:04 PM -0.11 -4.80349345 MOB
AYRO 0.5372 0.54 100 3/26/2025 2:31:07 PM -0.0027 -0.50009261 AYRO
NWS 30.93 30.8 100 3/26/2025 2:31:22 PM 0.05 0.1619171 NWS
DOG 26.7 26.59 400 3/26/2025 2:32:10 PM -0.1 -0.37313433 DOG
INGN 7.155 7.26 100 3/26/2025 2:31:52 PM -0.095 -1.31034483 INGN
ME 0.5455 0.6225 100 3/26/2025 2:31:56 PM -0.1045 -16.07692308 ME
NAUT 0.9066 0.9 284 3/26/2025 2:30:49 PM -0.0138 -1.49934811 NAUT
PNF 7.57 7.63 100 3/26/2025 1:50:37 PM -0.04 -0.52562418 PNF
SMH 221.58 228.4 100 3/26/2025 2:32:09 PM -8.07 -3.51404311 SMH
AMRX 8.305 8.51 100 3/26/2025 2:32:11 PM -0.225 -2.63774912 AMRX
TACT 3.77 3.79 109 3/26/2025 1:27:39 PM 0.01 0.26595745 TACT
GPC 118.8917 118.11 150 3/26/2025 2:31:42 PM 1.0017 0.84969039 GPC
PX 12.06 12.29 100 3/26/2025 2:25:03 PM -0.2 -1.63132137 PX
LEE 9.72 10.34 500 3/26/2025 2:17:42 PM -0.56 -5.44747082 LEE
AVBP 18.15 18.91 100 3/26/2025 2:30:45 PM -0.84 -4.42338073 AVBP
IONR 3.95 4.03 150 3/26/2025 2:31:40 PM 0.05 1.28205128 IONR
CAPR 12.995 13.28 100 3/26/2025 2:32:07 PM -0.485 -3.59792285 CAPR
WTW 338.575 339.69 300 3/26/2025 2:31:05 PM 0.645 0.19086793 WTW
ILLRW 0.1147 0.1147 691 3/26/2025 10:33:38 AM 0.0042 3.80090498 ILLRW
RZLT 2.83 2.9 100 3/26/2025 2:31:16 PM -0.06 -2.07612457 RZLT
SLMBP 75.8896 75.56 143 3/26/2025 1:28:16 PM 0.3396 0.44950364 SLMBP
QYLG 26.25 26.6 380 3/26/2025 2:05:56 PM -0.3 -1.1299435 QYLG
AIO 21.465 21.67 100 3/26/2025 2:28:35 PM -0.385 -1.76201373 AIO
GB 7.395 7.4 1,200 3/26/2025 2:24:04 PM 0.015 0.20325203 GB
CSIQ 9.96 9.8 100 3/26/2025 2:31:39 PM 0.2 2.04918033 CSIQ
SNTG 1.86 1.88 100 3/26/2025 2:22:43 PM -0.007 -0.37493305 SNTG
DECA 12.0899 12.09 100 3/26/2025 10:04:14 AM -0.0001 -0.00082713 DECA
BSSX 25.19 25.31 100 3/26/2025 2:29:00 PM -0.18 -0.70949941 BSSX
FTAI 113.2275 116.92 100 3/26/2025 2:32:09 PM -3.7125 -3.17470498 FTAI
PEGA 74.37 75.61 100 3/26/2025 2:31:57 PM -1.4 -1.84769698 PEGA
SPR 35.31 35.47 100 3/26/2025 2:31:54 PM -0.19 -0.53521127 SPR
AVPT 15.03 15.14 200 3/26/2025 2:32:10 PM -0.2 -1.31319764 AVPT
MHLD 0.6323 0.6774 100 3/26/2025 2:27:23 PM -0.0491 -7.20575286 MHLD
EHTH 7.02 7.25 100 3/26/2025 2:27:51 PM -0.23 -3.17241379 EHTH
SAVA 1.8 1.89 100 3/26/2025 2:32:10 PM -0.1 -5.26315789 SAVA
BNTX 95.01 97.09 100 3/26/2025 2:32:13 PM -2.04 -2.10200927 BNTX
PAVM 0.8309 0.808 200 3/26/2025 2:29:15 PM 0.0714 9.40092166 PAVM
HNDL 21.135 21.28 236 3/26/2025 2:22:34 PM -0.085 -0.4005655 HNDL
BPMC 91.35 92.57 100 3/26/2025 2:32:00 PM -1.73 -1.85861624 BPMC
VTSI 5.2772 5.38 500 3/26/2025 2:27:34 PM -0.1028 -1.91078067 VTSI
UL 58.045 57.69 297 3/26/2025 2:31:36 PM -0.045 -0.077466 UL
WIX 168.6 171.9 100 3/26/2025 2:32:11 PM -4.71 -2.71767353 WIX
X 42.97 43.2 100 3/26/2025 2:32:10 PM -0.03 -0.06976744 X
WK 83.6 86.92 100 3/26/2025 2:31:33 PM -3.17 -3.65333641 WK
RIO 62.815 63.04 100 3/26/2025 2:32:08 PM 0.005 0.00796052 RIO
ISTB 48.2 48.2 100 3/26/2025 2:32:13 PM -0.04 -0.08291874 ISTB
EFSI 33.16 33.2 100 3/26/2025 1:54:15 PM -0.13 -0.39050766 EFSI
AUID 5.76 6.54 200 3/26/2025 2:30:39 PM -0.86 -12.99093656 AUID
ACVA 15.7 16.41 100 3/26/2025 2:32:08 PM -0.66 -4.03422983 ACVA
GIFT 2.0816 2 100 3/26/2025 1:53:40 PM 0.0816 4.08 GIFT
INO 1.755 1.82 300 3/26/2025 2:31:41 PM -0.055 -3.03867403 INO
MNDO 1.83 1.92 100 3/26/2025 2:31:58 PM -0.11 -5.67010309 MNDO
SEER 1.82 1.82 100 3/26/2025 2:32:15 PM 0.01 0.55248619 SEER
BSVO 19.835 19.94 225 3/26/2025 2:29:22 PM -0.0664 -0.33364487 BSVO
BIS 17.53 17.38 1,598 3/26/2025 10:33:14 AM 0.16 0.92112838 BIS
UTEN 43.5 43.46 100 3/26/2025 2:27:20 PM -0.06 -0.13774105 UTEN
SN 90.58 92.55 100 3/26/2025 2:32:11 PM -1 -1.09194147 SN
VPLS 77.11 77.28 100 3/26/2025 2:31:46 PM -0.12 -0.15538003 VPLS
ESCA 15.1523 14.71 261 3/26/2025 2:04:21 PM 0.4823 3.2876619 ESCA
MASK 3.57 3.6984 300 3/26/2025 2:24:36 PM 0 0 MASK
SLAB 120.48 122.81 100 3/26/2025 2:31:02 PM -2.55 -2.0726652 SLAB
GNFT 3.4 3.51 100 3/26/2025 1:41:05 PM -0.01 -0.29325513 GNFT
CBU 58.09 58.42 100 3/26/2025 2:28:20 PM -0.18 -0.30890681 CBU
EEM 44.395 44.62 330 3/26/2025 2:32:11 PM -0.255 -0.57110862 EEM
OLLI 108.14 106.72 100 3/26/2025 2:29:57 PM 1.77 1.66400301 OLLI
NUKK 14.65 15.81 100 3/26/2025 2:27:58 PM -1.34 -8.38023765 NUKK
ALGT 55.05 55.14 100 3/26/2025 2:32:10 PM -0.09 -0.16322089 ALGT
SMCX 38.3 45.56 300 3/26/2025 2:32:10 PM -8.3 -17.8111588 SMCX
LLYVA 68.2 68.6 100 3/26/2025 2:28:14 PM 0.05 0.07336757 LLYVA
CATY 43.775 44.23 100 3/26/2025 2:32:10 PM -0.205 -0.46612096 CATY
BRRR 24.51 24.76 200 3/26/2025 2:32:02 PM -0.43 -1.72413793 BRRR
NEXN 7.51 8.06 100 3/26/2025 2:31:17 PM -0.31 -3.96419437 NEXN
INCY 61.13 62.07 200 3/26/2025 2:32:12 PM -0.95 -1.53028351 INCY
KRNY 6.375 6.47 100 3/26/2025 2:27:43 PM -0.075 -1.1627907 KRNY
SKYT 7.7575 7.99 286 3/26/2025 2:31:15 PM -0.2925 -3.63354037 SKYT
SHOT 0.4593 0.46 131 3/26/2025 2:27:53 PM -0.0008 -0.17387524 SHOT
NVEC 66.83 66.95 100 3/26/2025 2:11:13 PM -0.79 -1.1682934 NVEC
MNRO 16.285 16.06 200 3/26/2025 2:32:09 PM 0.245 1.52743142 MNRO
BITS 55.82 56.38 100 3/26/2025 10:16:26 AM -1.28 -2.24168126 BITS
GLE 1.9 1.86 1,000 3/26/2025 1:02:41 PM 0.03 1.60427807 GLE
ADAG 1.705 1.64 100 3/26/2025 1:20:05 PM 0.065 3.96341463 ADAG
MBLY 15.94 16.5 100 3/26/2025 2:32:12 PM -0.64 -3.86007238 MBLY
LGO 1.78 1.8093 100 3/26/2025 1:50:43 PM -0.035 -1.92837466 LGO
STRR 2.55 2.42 100 3/26/2025 11:45:38 AM 0.09 3.65853659 STRR
ICON 0.0982 0.0995 100 3/26/2025 2:32:11 PM 0.0009 0.92497431 ICON
PET 0.1901 0.19 5,000 3/26/2025 2:07:02 PM 0.0021 1.11702128 PET
COPJ 21.57 22 633 3/26/2025 2:27:02 PM -0.37 -1.6864175 COPJ
TBLA 3.02 3.01 100 3/26/2025 2:31:38 PM 0.03 1.00334448 TBLA
GEV 319.74 335.45 100 3/26/2025 2:32:06 PM -16.46 -4.8958953 GEV
CLBK 15.195 15.13 100 3/26/2025 2:30:10 PM 0.045 0.2970297 CLBK
VWO 45.8 46.05 200 3/26/2025 2:32:08 PM -0.27 -0.58606468 VWO
BILI 19.4 19.25 100 3/26/2025 2:32:09 PM 0.09 0.46607975 BILI
BEATW 0.5501 0.614 100 3/26/2025 10:31:12 AM 0.0001 0.01818182 BEATW
FEMB 27.05 27.3 100 3/26/2025 2:16:03 PM -0.13 -0.47829286 FEMB
ATCOL 25.1051 25.1051 250 3/26/2025 12:15:52 PM -0.0496 -0.19717985 ATCOL
NVCR 18.29 18.87 100 3/26/2025 2:30:37 PM -0.48 -2.55727224 NVCR
AMWD 61.215 60.98 104 3/26/2025 2:32:10 PM 0.315 0.51724138 AMWD
KLTR 1.9863 2.08 400 3/26/2025 2:31:24 PM -0.1037 -4.96172249 KLTR
SVCC 9.98 9.98 100,000 3/26/2025 10:58:00 AM 0 0 SVCC
SXTC 2.83 3.01 178 3/26/2025 2:29:20 PM -0.25 -8.11688312 SXTC
ACXP 0.436 0.4274 475 3/26/2025 2:22:13 PM 0.0105 2.46768508 ACXP
ABLV 0.95 0.98 800 3/26/2025 2:10:02 PM -0.04 -4.04040404 ABLV
KRYS 189.4 192.4 108 3/26/2025 2:31:15 PM -2.9 -1.50806032 KRYS
BSLKW 0.041 0.041 100 3/26/2025 12:52:46 PM 0.0011 2.75689223 BSLKW
TEM 54.51 57.935 100 3/26/2025 2:32:14 PM -4.06 -6.93187639 TEM
CRGO 2.59 2.52 100 3/26/2025 2:19:25 PM 0.06 2.3715415 CRGO
TVTX 20.76 21 100 3/26/2025 2:32:08 PM -0.25 -1.18990957 TVTX
IMVT 17.74 18.12 126 3/26/2025 2:31:52 PM -0.45 -2.47388675 IMVT
DAVE 91.28 96.9 100 3/26/2025 2:32:10 PM -5.62 -5.7997936 DAVE
MGEE 90.695 90.6 300 3/26/2025 2:29:00 PM 0.255 0.28195489 MGEE
EVCM 10.53 10.49 100 3/26/2025 2:32:10 PM 0.03 0.28571429 EVCM
PANW 185.96 189.67 100 3/26/2025 2:32:10 PM -3.99 -2.10055278 PANW
HRMY 33.235 33.12 100 3/26/2025 2:32:12 PM 0.245 0.74264929 HRMY
WTFC 115.3 116.56 100 3/26/2025 2:27:45 PM -0.69 -0.59487887 WTFC
FIS 74.34 74.87 100 3/26/2025 2:32:13 PM 0.17 0.22920318 FIS
VTI 281.42 284.15 100 3/26/2025 2:32:08 PM -3.07 -1.07912405 VTI
VANI 1.12 1.1 420 3/26/2025 2:30:02 PM 0.02 1.81818182 VANI
BFIN 12.75 12.63 100 3/26/2025 1:49:26 PM 0.25 2 BFIN
MTEKW 0.3016 0.3094 623 3/26/2025 12:37:29 PM 0.046482 18.21980417 MTEKW
OPRT 5.73 5.94 200 3/26/2025 2:30:32 PM -0.17 -2.88135593 OPRT
AGYS 77.6 77.55 100 3/26/2025 2:22:30 PM -0.24 -0.30832477 AGYS
CLSD 1.03 1.01 100 3/26/2025 2:27:58 PM 0.015 1.47783251 CLSD
SGHT 2.64 2.68 100 3/26/2025 2:32:13 PM -0.05 -1.85873606 SGHT
TOYO 2.9 3.0999 100 3/26/2025 2:09:39 PM -0.12 -3.97350993 TOYO
BME 38.56 38.88 190 3/26/2025 2:30:59 PM -0.39 -1.0012837 BME
MTLS 5.17 5.14 200 3/26/2025 2:29:22 PM 0 0 MTLS
ATLCZ 25.21 25.21 193 3/26/2025 2:12:41 PM 0 0 ATLCZ
EXPI 10.155 10.18 100 3/26/2025 2:32:11 PM -0.045 -0.44117647 EXPI
HTCO 1.08 1.02 100 3/26/2025 2:31:41 PM 0.08 8 HTCO
MBIN 37.8275 38.32 100 3/26/2025 2:30:33 PM -0.4125 -1.07871339 MBIN
FBYD 8.685 8.5 100 3/26/2025 2:23:38 PM 0.165 1.93661972 FBYD
ALC 91.04 91.24 100 3/26/2025 2:31:58 PM -1.76 -1.89655172 ALC
CNXC 45.62 45.62 100 3/26/2025 2:32:10 PM 0.44 0.97388225 CNXC
FLNT 2.26 2.2497 200 3/26/2025 2:29:58 PM 0.03 1.34529148 FLNT
AIFU 0.2672 0.32 480 3/26/2025 2:27:26 PM -0.05118 -16.07513035 AIFU
COEP 9.6118 9.46 200 3/26/2025 2:25:42 PM 0.1518 1.60465116 COEP
CENX 18.8 18.95 100 3/26/2025 2:31:46 PM 0.2 1.07526882 CENX
BTGD 27.24 27.72 500 3/26/2025 1:03:09 PM -0.48 -1.73160173 BTGD
CHAR 10.0963 10.0963 1,000 3/26/2025 9:40:08 AM 0.0263 0.2611718 CHAR
PYPD 2.75 2.81 100 3/26/2025 2:13:11 PM -0.05 -1.78571429 PYPD
LVRO 3.24 3.68 200 3/26/2025 2:10:25 PM -0.42 -11.47540984 LVRO
MODL 39.46 39.83 100 3/26/2025 1:50:13 PM -0.41 -1.02834211 MODL
PTGX 49.83 51.09 100 3/26/2025 2:31:50 PM -1.22 -2.38981391 PTGX
QIPT 2.28 2.3 100 3/26/2025 2:20:14 PM 0 0 QIPT
QQQX 24.3613 24.7 200 3/26/2025 2:22:41 PM -0.3587 -1.45105178 QQQX
MLGO 11.6 12.76 304 3/26/2025 2:32:15 PM -0.33 -2.76613579 MLGO
SCKT 1.12 1.1386 305 3/26/2025 12:30:11 PM -0.02 -1.75438596 SCKT
BNRG 1.41 1.3942 100 3/26/2025 2:23:42 PM -0.04 -2.75862069 BNRG
AVDX 8.58 8.65 100 3/26/2025 2:32:10 PM -0.08 -0.92378753 AVDX
MSEX 60.975 60.89 600 3/26/2025 2:32:00 PM 0.385 0.63541839 MSEX
SD 11.31 11.31 100 3/26/2025 2:27:54 PM 0.12 1.07238606 SD
ATS 27.005 27.03 100 3/26/2025 2:25:50 PM -0.235 -0.86270191 ATS
LGH 49.545 50.23 500 3/26/2025 2:14:21 PM -0.755 -1.50099404 LGH
UTWY 44.14 44.24 100 3/26/2025 11:44:39 AM -0.26 -0.58558559 UTWY
GALT 1.65 1.77 100 3/26/2025 2:31:24 PM -0.12 -6.77966102 GALT
WLFC 169.42 176.79 100 3/26/2025 2:14:58 PM -7.33 -4.14710042 WLFC
ABNB 128.41 129.97 100 3/26/2025 2:32:10 PM -1.47 -1.13181398 ABNB
WNDY 11.2 11.3 100 3/26/2025 1:58:22 PM -0.165 -1.45182578 WNDY
OMER 8.64 9.17 100 3/26/2025 2:31:42 PM -0.52 -5.6768559 OMER
VIOT 1.925 1.93 384 3/26/2025 2:29:56 PM -0.015 -0.77319588 VIOT
HTLD 9.355 9.38 100 3/26/2025 2:31:25 PM -0.035 -0.37273695 HTLD
DOC 20.255 20.2 200 3/26/2025 2:31:58 PM 0.095 0.47123016 DOC
CWCO 24.3494 24.24 271 3/26/2025 2:30:06 PM 0.0994 0.40989691 CWCO
LAZR 5.628 6.34 100 3/26/2025 2:32:13 PM -0.802 -12.47278383 LAZR
SVCO 4.9499 5.24 104 3/26/2025 2:30:51 PM -0.2401 -4.62620424 SVCO
CORZ 7.75 8.45 200 3/26/2025 2:32:10 PM -0.91 -10.50808314 CORZ
TAN 31.44 32.1 200 3/26/2025 2:31:43 PM -0.69 -2.14752568 TAN
NVAWW 4.1 4.18 100 3/26/2025 1:19:54 PM -0.61 -12.95116773 NVAWW
WY 29.385 29.31 100 3/26/2025 2:32:08 PM 0.185 0.63356164 WY
GATEW 0.103 0.1199 100 3/26/2025 11:43:55 AM -0.0268 -20.64714946 GATEW
BSJT 21.185 21.29 189 3/26/2025 2:31:16 PM -0.105 -0.49318929 BSJT
AAL 11.425 11.545 200 3/26/2025 2:32:15 PM -0.085 -0.73848827 AAL
SNGX 2.32 2.41 100 3/26/2025 2:25:19 PM -0.05 -2.10970464 SNGX
PID 19.215 19.16 260 3/26/2025 2:27:58 PM -0.025 -0.12993763 PID
ASTI 1.785 1.84 1,272 3/26/2025 2:30:12 PM -0.0488 -2.6611408 ASTI
HUBCW 0.017 0.0166 5,000 3/26/2025 1:43:58 PM 0 0 HUBCW
WGMI 14.41 15.57 300 3/26/2025 2:32:13 PM -1.24 -7.92332268 WGMI
APLM 8.6 9.64 199 3/26/2025 2:29:30 PM -0.5 -5.49450549 APLM
JG 10.43 10.29 300 3/26/2025 1:09:42 PM 0.35 3.47222222 JG
GAIA 3.89 3.96 100 3/26/2025 1:39:06 PM -0.15 -3.71287129 GAIA
NWBI 12.13 12.13 100 3/26/2025 2:32:00 PM 0.04 0.33085194 NWBI
MYCK 24.4882 24.4882 4,080 3/26/2025 2:26:55 PM -0.0118 -0.04816327 MYCK
PENG 18.745 19.31 100 3/26/2025 2:32:10 PM -0.565 -2.92594511 PENG
SANG 4.6 4.78 310 3/26/2025 12:51:51 PM -0.19 -3.96659708 SANG
TNONW 0.025 0.0296 7,500 3/26/2025 2:18:08 PM -0.004699 -15.82208155 TNONW
LAMR 113.64 112.79 300 3/26/2025 2:32:11 PM 0.85 0.75361291 LAMR
SOND 2.13 2.17 550 3/26/2025 2:17:13 PM 0.01 0.47169811 SOND
ISTR 17.85 17.87 100 3/26/2025 2:00:56 PM 0.07 0.39370079 ISTR
NIO 4.245 4.37 400 3/26/2025 2:32:08 PM -0.145 -3.30296128 NIO
THFF 49.91 50.27 100 3/26/2025 2:30:49 PM -0.15 -0.29964043 THFF
BBSI 41.36 41.24 2,000 3/26/2025 2:30:33 PM 0.07 0.16953257 BBSI
CSL 350.11 348.51 124 3/26/2025 2:30:21 PM 0.96 0.27495346 CSL
NXG 47.93 49.3 100 3/26/2025 2:18:56 PM -0.92 -1.88331627 NXG
APPN 31.09 31.99 200 3/26/2025 2:31:42 PM -0.87 -2.72215269 APPN
TARA 4.46 4.73 100 3/26/2025 2:32:10 PM -0.27 -5.70824524 TARA
DATS 3.68 4.225 100 3/26/2025 2:32:09 PM -0.1 -2.64550265 DATS
ECO 22.61 22.49 100 3/26/2025 2:27:28 PM 0.16 0.71269488 ECO
SENEA 87.45 86.95 100 3/26/2025 2:29:24 PM 0.07 0.08010986 SENEA
IEF 94.465 94.47 100 3/26/2025 2:32:06 PM -0.165 -0.17436331 IEF
CZWI 14.75 14.7973 100 3/26/2025 2:03:13 PM 0.23 1.58402204 CZWI
VSTA 4.048 3.8325 111 3/26/2025 2:23:08 PM 0.318 8.52546917 VSTA
RC 4.9744 4.88 5,000 3/26/2025 2:30:16 PM 0.0744 1.51836735 RC
NIPG 1.82 2.04 100 3/26/2025 2:31:36 PM -0.3 -14.1509434 NIPG
VG 11.305 11.66 100 3/26/2025 2:32:11 PM -0.165 -1.43853531 VG
CCRN 15.01 15 200 3/26/2025 2:31:53 PM 0.05 0.3342246 CCRN
CARY 20.816 20.88 600 3/26/2025 2:29:27 PM -0.014 -0.06721075 CARY
KAVL 0.562884 0.561 702 3/26/2025 1:45:16 PM -0.010116 -1.76544503 KAVL
APLD 6.6456 7.37 500 3/26/2025 2:32:12 PM -0.7944 -10.67741935 APLD
CALI 50.3299 50.33 219 3/26/2025 2:25:31 PM -0.0201 -0.03992056 CALI
ICOP 27.6 28.35 200 3/26/2025 1:17:34 PM -0.74 -2.61115032 ICOP
PLRZ 0.4756 0.511 400 3/26/2025 2:31:44 PM -0.0644 -11.92592593 PLRZ
AVL 18.5775 20.05 100 3/26/2025 2:29:32 PM -1.7525 -8.62026562 AVL
ECDAW 0.0217 0.026 100 3/26/2025 2:29:42 PM -0.0086 -28.38283828 ECDAW
SELX 1.38 1.26 100 3/26/2025 2:12:14 PM 0.05 3.7593985 SELX
ACAD 16.95 17.05 100 3/26/2025 2:31:56 PM -0.16 -0.93512566 ACAD
OZEM 23.558 23.94 130 3/26/2025 2:06:27 PM -0.562 -2.33001658 OZEM
HMST 9.25 9.22 100 3/26/2025 2:32:04 PM 0.02 0.21668472 HMST
JRS 8.11 8.13 300 3/26/2025 2:00:45 PM -0.03 -0.36855037 JRS
VERO 3.229 3.07 300 3/26/2025 2:29:24 PM 0.079 2.50793651 VERO
TELA 1.24 1.23 100 3/26/2025 2:31:58 PM 0 0 TELA
SMCO 24.12 24.29 640 3/26/2025 2:27:48 PM -0.1729 -0.71173059 SMCO
EWJ 70.795 71.18 1,000 3/26/2025 2:32:11 PM -0.885 -1.23465402 EWJ
ESE 162.045 163.9 100 3/26/2025 2:27:00 PM -2.685 -1.6299399 ESE
FTRI 13.32 13.38 700 3/26/2025 2:28:08 PM -0.02 -0.14992504 FTRI
XWEL 1.022 1.02 100 3/26/2025 2:28:45 PM -0.002 -0.1953125 XWEL
UGRO 0.5496 0.6 150 3/26/2025 1:59:25 PM -0.0504 -8.4 UGRO
NFLX 974.76 993.81 100 3/26/2025 2:32:07 PM -22.52 -2.25814215 NFLX
CNCR 10.08 10.48 500 3/26/2025 1:48:59 PM -0.42 -4 CNCR
GSM 3.8 3.82 100 3/26/2025 2:31:25 PM -0.01 -0.26246719 GSM
LIPO 2.56 2.6 100 3/26/2025 2:06:58 PM 0.06 2.4 LIPO
TKNO 5.36 5.46 200 3/26/2025 2:32:07 PM -0.13 -2.36794171 TKNO
GATE 16.5 16.5 100 3/26/2025 1:53:04 PM 1.9 13.01369863 GATE
ENPH 59.97 61.96 500 3/26/2025 2:32:08 PM -2.8 -4.46072965 ENPH
ALRM 57.915 57.6 100 3/26/2025 2:29:57 PM 0.225 0.3900156 ALRM
NTRP 6.1 6.1 100 3/26/2025 1:32:12 PM 0.1 1.66666667 NTRP
PSIX 29.57 31.95 200 3/26/2025 2:31:37 PM -2.39 -7.47809762 PSIX
HSTM 32.04 32.04 100 3/26/2025 2:32:11 PM 0.03 0.09372071 HSTM
FMAO 24.33 24 100 3/26/2025 1:31:54 PM 0.08 0.32989691 FMAO
MEG 14.9678 15.44 136 3/26/2025 2:32:01 PM -0.4122 -2.68010403 MEG
ASPS 0.71 0.67 900 3/26/2025 1:49:52 PM 0.031 4.56553756 ASPS
QFIN 46.5 44.23 100 3/26/2025 2:32:11 PM 2.27 5.13226317 QFIN
RKLB 20.1 20.04 100 3/26/2025 2:32:08 PM -0.17 -0.83867785 RKLB
AX 65.48 65.93 100 3/26/2025 2:29:30 PM -0.29 -0.44093052 AX
MESO 13.8 13.97 100 3/26/2025 2:23:01 PM -0.31 -2.19702339 MESO
EMCG 11.9 11.9 250 3/26/2025 9:32:49 AM 0.05 0.42194093 EMCG
TE 1.405 1.45 100 3/26/2025 2:32:08 PM -0.055 -3.76712329 TE
CDLX 1.995 2.14 100 3/26/2025 2:32:14 PM -0.16 -7.42459397 CDLX
HTH 31.105 31.01 100 3/26/2025 2:29:28 PM 0.195 0.6308638 HTH
TWNP 6.95 7.1 400 3/26/2025 1:54:56 PM -0.08 -1.13798009 TWNP
MEM 29.93 29.9 200 3/26/2025 12:05:25 PM -0.14 -0.46558031 MEM
RDZN 1.0064 1.05 1,386 3/26/2025 2:29:44 PM -0.0636 -5.94392523 RDZN
GPIX 47.37 47.9 100 3/26/2025 2:25:42 PM -0.46 -0.96173949 GPIX
PSET 67.51 67.51 413 3/26/2025 1:33:21 PM -1.06 -1.54586554 PSET
HFBL 13.08 13.08 199 3/26/2025 10:03:23 AM 0.06 0.46082949 HFBL
ASST 0.5203 0.56 457 3/26/2025 2:06:17 PM -0.0285 -5.19314869 ASST
PL 3.815 3.99 200 3/26/2025 2:32:14 PM -0.175 -4.38596491 PL
TLSA 1.2 1.23 100 3/26/2025 2:25:05 PM -0.03 -2.43902439 TLSA
SYM 22.12 23.23 100 3/26/2025 2:31:42 PM -1.26 -5.38922156 SYM
BTSG 18.52 18.64 100 3/26/2025 2:32:03 PM -0.12 -0.64377682 BTSG
NIOBW 0.2501 0.2531 100 3/26/2025 10:35:55 AM -0.1199 -32.40540541 NIOBW
GRYP 0.1795 0.1828 100 3/26/2025 2:29:49 PM -0.0037 -2.01965066 GRYP
VGSH 58.545 58.54 100 3/26/2025 2:32:00 PM -0.005 -0.00853971 VGSH
AREB 0.0998 0.107 101 3/26/2025 2:32:13 PM -0.0102 -9.27272727 AREB
VMC 238.5382 241.46 144 3/26/2025 2:32:05 PM -2.4418 -1.01327911 VMC
BSJW 25.11 25.115 446 3/26/2025 11:54:13 AM -0.065 -0.25819265 BSJW
QQEW 125.145 126.16 140 3/26/2025 2:25:34 PM -1.115 -0.88309837 QQEW
ACWX 56.39 56.78 200 3/26/2025 2:32:08 PM -0.6 -1.05281628 ACWX
AVGX 17.17 18.59 100 3/26/2025 2:32:07 PM -1.71 -9.05720339 AVGX
TIP 109.93 109.92 100 3/26/2025 2:31:57 PM -0.07 -0.06363636 TIP
DYAI 1.31 1.3757 100 3/26/2025 2:32:11 PM -0.07 -5.07246377 DYAI
ICL 5.7 5.68 100 3/26/2025 2:32:09 PM -0.04 -0.69686411 ICL
PRVA 22.81 22.82 100 3/26/2025 2:30:27 PM 0.06 0.26373626 PRVA
ANSCW 0.38 0.38 200 3/26/2025 2:15:32 PM 0 0 ANSCW
IAC 48.76 49.45 100 3/26/2025 2:31:21 PM -0.66 -1.3354917 IAC
WAVE 7.135 7.35 260 3/26/2025 2:21:30 PM -0.075 -1.04022191 WAVE
SELF 5.084 5.1016 100 3/26/2025 1:10:24 PM 0.004 0.07874016 SELF
KXI 62.88 62.39 100 3/26/2025 2:32:08 PM 0.48 0.76923077 KXI
SM 30.57 30.99 100 3/26/2025 2:32:14 PM 0.04 0.13101867 SM
FEUZ 48.09 48.33 100 3/26/2025 12:01:52 PM -0.24 -0.49658597 FEUZ
PRSO 0.8007 0.815 247 3/26/2025 2:20:33 PM 0.0027 0.33834586 PRSO
MFH 5.81 6.17 100 3/26/2025 2:31:08 PM -0.21 -3.48837209 MFH
MSFD 14.65 14.49 100 3/26/2025 2:32:11 PM 0.18 1.24395301 MSFD
PHAR 8.776 8.776 200 3/26/2025 11:47:33 AM 0.0547 0.62720007 PHAR
R 145.39 145.05 100 3/26/2025 2:30:56 PM 0.52 0.3589425 R
VAL 40.17 40.07 100 3/26/2025 2:31:27 PM 0.63 1.59332322 VAL
EQR 71.53 71.56 200 3/26/2025 2:31:23 PM 0.5 0.70392792 EQR
HURA 3.52 3.52 192 3/26/2025 2:22:00 PM -0.12 -3.2967033 HURA
TW 145.305 145.64 100 3/26/2025 2:32:12 PM -0.235 -0.16146764 TW
SUN 57.69 56.91 100 3/26/2025 2:31:48 PM 0.3 0.52273915 SUN
BRNS 1.05 1.06 100 3/26/2025 1:51:59 PM 0.025 2.43902439 BRNS
NEGG 0.2678 0.27 198 3/26/2025 2:31:08 PM 0 0 NEGG
KXIN 0.97 1.0399 300 3/26/2025 2:25:03 PM -0.03 -3 KXIN
MTC 1.04 1.1 100 3/26/2025 2:31:03 PM -0.03 -2.80373832 MTC
DAX 39.63 40.07 100 3/26/2025 2:30:37 PM -0.86 -2.12398123 DAX
META 611.305 624.89 100 3/26/2025 2:32:12 PM -15.005 -2.39577845 META
CAMP 5.0735 5.08 100 3/26/2025 2:23:13 PM -0.0765 -1.48543689 CAMP
VNDA 4.695 4.8 100 3/26/2025 2:31:55 PM -0.115 -2.39085239 VNDA
CYBR 349.82 358.67 150 3/26/2025 2:31:28 PM -8.46 -2.36128168 CYBR
NCNA 0.79 0.849 100 3/26/2025 2:13:35 PM -0.01 -1.25 NCNA
ENGN 4.86 4.68 1,000 3/26/2025 2:16:09 PM -0.07 -1.4198783 ENGN
ODFL 168.705 167.545 104 3/26/2025 2:32:06 PM 1.105 0.65930788 ODFL
DVY 133.86 133.26 100 3/26/2025 2:30:26 PM 0.74 0.55588942 DVY
PRO 21.01 21.2 285 3/26/2025 2:30:56 PM -0.17 -0.802644 PRO
RUNN 32.79 32.82 100 3/26/2025 2:25:40 PM -0.09 -0.27372263 RUNN
TLS 2.555 2.69 200 3/26/2025 2:28:08 PM -0.145 -5.37037037 TLS
IDXX 417.315 418.28 100 3/26/2025 2:31:36 PM -0.345 -0.08260307 IDXX
BPRN 30.79 30.77 126 3/26/2025 11:38:36 AM 0.46 1.51665018 BPRN
ZURA 1.36 1.48 100 3/26/2025 2:31:55 PM -0.13 -8.72483221 ZURA
JOUT 25.38 25.31 100 3/26/2025 2:30:12 PM 0.07 0.27657053 JOUT
NXPL 0.92 0.96 175 3/26/2025 2:25:55 PM -0.0034 -0.36820446 NXPL
AGNG 31.176 31.176 288 3/26/2025 1:45:58 PM -0.364 -1.15409004 AGNG
UBRL 22.79 23.87 100 3/26/2025 2:32:10 PM -0.94 -3.96123051 UBRL
JYNT 12.705 12.82 100 3/26/2025 2:20:15 PM -0.045 -0.35294118 JYNT
LTRN 3.68 3.81 100 3/26/2025 2:09:16 PM -0.17 -4.41558442 LTRN
CORT 57.1628 58.26 174 3/26/2025 2:31:36 PM -1.1572 -1.98422497 CORT
FLDB 50.56 50.56 400 3/26/2025 11:06:28 AM 0.025 0.04947066 FLDB
PLTD 15.88 15.22 171 3/26/2025 2:29:31 PM 0.69 4.54246215 PLTD
DHI 129 129.34 220 3/26/2025 2:31:51 PM -0.51 -0.39379199 DHI
RCAT 5.76 6.15 300 3/26/2025 2:32:10 PM -0.4 -6.49350649 RCAT
LITE 66.785 71 100 3/26/2025 2:32:13 PM -4.285 -6.02926692 LITE
WALD 3.06 3.0029 100 3/26/2025 2:25:10 PM 0.01 0.32786885 WALD
ADGM 0.91 0.850349 300 3/26/2025 2:10:16 PM 0.12 15.18987342 ADGM
DVAX 13.68 14.026 100 3/26/2025 2:32:14 PM -0.3 -2.14592275 DVAX
RNRG 8.45 8.493 100 3/26/2025 1:42:30 PM -0.13 -1.51515152 RNRG
POWWP 22 22 300 3/26/2025 2:27:52 PM 0 0 POWWP
FITB 40.2 40.31 100 3/26/2025 2:32:11 PM 0.03 0.0746826 FITB
NEWTI 25.0287 25.0287 100 3/26/2025 2:24:02 PM -0.0918 -0.36543859 NEWTI
FIVE 77.3 77.47 120 3/26/2025 2:32:06 PM 0.29 0.37657447 FIVE
PWP 19.785 20.76 100 3/26/2025 2:31:01 PM -0.775 -3.76945525 PWP
MBI 5.07 5.28 150 3/26/2025 2:29:01 PM -0.21 -3.97727273 MBI
HQY 89.44 90.25 100 3/26/2025 2:32:05 PM -0.75 -0.83157778 HQY
BTBT 2.2401 2.36 2,265 3/26/2025 2:32:12 PM -0.1299 -5.48101266 BTBT
FARM 2.315 2.32 100 3/26/2025 2:25:25 PM 0.015 0.65217391 FARM
NVDS 27.4195 25.86 500 3/26/2025 2:32:02 PM 2.1695 8.59207921 NVDS
TPC 25.64 25.71 100 3/26/2025 2:32:09 PM -0.03 -0.11686794 TPC
RCKT 7.735 8.2 500 3/26/2025 2:31:55 PM -0.435 -5.32435741 RCKT
KBWB 64.51 65.24 100 3/26/2025 2:32:10 PM -0.44 -0.67744419 KBWB
RANG 10.02 10.03 100 3/26/2025 1:35:52 PM 0 0 RANG
FOSLL 16.2 16.52 163 3/26/2025 1:58:30 PM -0.32 -1.937046 FOSLL
NETD 10.97 10.97 2,600 3/26/2025 2:28:24 PM 0 0 NETD
ABUS 3.365 3.37 100 3/26/2025 2:25:53 PM -0.005 -0.14836795 ABUS
VSTM 6.16 6.58 100 3/26/2025 2:30:53 PM -0.41 -6.24048706 VSTM
LANC 176.7 176.73 100 3/26/2025 2:26:09 PM -0.03 -0.01697505 LANC
BPYPN 13.727 13.846 500 3/26/2025 2:03:59 PM -0.0455 -0.33036849 BPYPN
SAGE 8.62 8.57 100 3/26/2025 2:31:00 PM 0.09 1.05509965 SAGE
CLOA 51.6899 51.69 200 3/26/2025 2:30:48 PM 0.0099 0.01915635 CLOA
KROP 10.2304 10.23 206 3/26/2025 12:37:51 PM 0.0204 0.19980411 KROP
MAT 19.785 19.77 100 3/26/2025 2:32:08 PM 0.105 0.53353659 MAT
PHO 65.315 65.25 211 3/26/2025 2:17:38 PM 0.075 0.11496015 PHO
TSYY 15.2085 15.26 200 3/26/2025 2:29:15 PM -0.0565 -0.37012774 TSYY
PAVS 1.38 1.39 100 3/26/2025 1:39:41 PM 0.0099 0.72257499 PAVS
COO 83.645 83.67 100 3/26/2025 2:32:10 PM -0.055 -0.06571087 COO
ACNT 12.69 12.81 100 3/26/2025 2:07:17 PM -0.11 -0.859375 ACNT
BLNE 1.73 2.97 100 3/26/2025 2:31:55 PM -0.15 -7.9787234 BLNE
UE 19.01 18.97 100 3/26/2025 2:31:30 PM 0.02 0.10531859 UE
YI 9.67 9.8983 100 3/26/2025 12:54:57 PM -0.41 -4.06746032 YI
TLRY 0.6584 0.6696 100 3/26/2025 2:32:08 PM -0.0232 -3.40375587 TLRY
QQXT 95.598 95.63 261 3/26/2025 10:49:30 AM 0.3792 0.39824068 QQXT
CODX 0.4232 0.44 100 3/26/2025 2:25:59 PM -0.0398 -8.59611231 CODX
ANY 0.46 0.47 200 3/26/2025 2:23:03 PM -0.01 -2.12765957 ANY
WH 92.0825 92.39 175 3/26/2025 2:32:14 PM -0.2875 -0.31124824 WH
NSYS 10.1114 10.1 200 3/26/2025 9:36:35 AM 0.0662 0.65902122 NSYS
NBIX 114.61 116.23 100 3/26/2025 2:32:10 PM -1.57 -1.35135135 NBIX
FTF 6.4497 6.46 100 3/26/2025 2:31:53 PM -0.0303 -0.46759259 FTF
TTE 65.02 65.21 113 3/26/2025 2:32:09 PM 1.5 2.36146096 TTE
UCYB 49.5 50.03 300 3/26/2025 1:17:28 PM -1.77 -3.45231129 UCYB
CMP 9.7 9.6 100 3/26/2025 2:31:16 PM 0.13 1.3584117 CMP
ARDX 4.9912 5.23 2,600 3/26/2025 2:32:15 PM -0.1988 -3.83044316 ARDX
FUFU 5.68 5.24 200 3/26/2025 2:26:50 PM 0.18 3.27272727 FUFU
CCAP 17.81 17.8 100 3/26/2025 2:31:18 PM 0.03 0.16872891 CCAP
BSCW 20.25 20.22 265 3/26/2025 2:31:28 PM -0.04 -0.19714145 BSCW
AMSF 52.45 51.12 100 3/26/2025 2:25:09 PM 0.43 0.82660515 AMSF
DCGO 2.765 2.79 194 3/26/2025 2:32:10 PM -0.055 -1.95035461 DCGO
VPL 74.3694 74.88 136 3/26/2025 2:30:33 PM -0.7206 -0.95964842 VPL
PLPC 143.4 146.07 119 3/26/2025 2:29:34 PM -3.67 -2.49541035 PLPC
SRZN 10.2205 11.4952 100 3/26/2025 2:26:56 PM -1.2795 -11.12608696 SRZN
HVII 9.88 9.9 168 3/26/2025 2:18:28 PM 0.03 0.30456853 HVII
PITA 0.2543 0.24 139 3/26/2025 2:25:52 PM 0.0178 7.52642706 PITA
FCNCO 22.39 22.76 100 3/26/2025 2:23:22 PM -0.33 -1.45246479 FCNCO
LEG 8.035 8.03 300 3/26/2025 2:32:09 PM 0.015 0.18703242 LEG
CHSCM 24.9 25 100 3/26/2025 2:31:25 PM -0.08 -0.3202562 CHSCM
CORZZ 7.68 8.55 142 3/26/2025 2:30:21 PM -1.08 -12.32876712 CORZZ
NFXS 17.55 17.2 100 3/26/2025 2:10:43 PM 0.45 2.63157895 NFXS
CAL 17.51 17.34 202 3/26/2025 2:32:11 PM 0.23 1.33101852 CAL
VTVT 17.2101 17.3 254 3/26/2025 2:23:10 PM 0.0101 0.05872093 VTVT
DYFI 23.1 23.12 400 3/26/2025 11:46:21 AM -0.1202 -0.51765273 DYFI
VIS 253.264 254.95 100 3/26/2025 2:29:15 PM -1.766 -0.69246755 VIS
LOAN 5.7701 5.6701 175 3/26/2025 2:22:40 PM 0.0101 0.17534722 LOAN
TUSK 2.1 2.13 100 3/26/2025 2:04:28 PM -0.035 -1.63934426 TUSK
TRV 261.47 260.63 100 3/26/2025 2:32:13 PM 2.02 0.77857005 TRV
CRDF 3.575 3.8 100 3/26/2025 2:32:06 PM -0.225 -5.92105263 CRDF
MGRX 2.4 2.63 112 3/26/2025 2:23:00 PM -0.41 -14.59074733 MGRX
MC 62.16 63.23 125 3/26/2025 2:32:00 PM -0.76 -1.20788303 MC
OMCC 6.2 6.3999 100 3/26/2025 1:24:42 PM -0.105 -1.66534496 OMCC
RSLS 0.4961 0.53 2,000 3/26/2025 2:32:06 PM -0.0268 -5.12526296 RSLS
GII 61.68 62.09 290 3/26/2025 1:42:13 PM -0.13 -0.21032195 GII
BIRD 6.04 6.18 200 3/26/2025 2:16:36 PM -0.02 -0.330033 BIRD
MTSI 105.595 111.55 100 3/26/2025 2:32:05 PM -6.645 -5.92034925 MTSI
CGBDL 25.73 25.73 200 3/26/2025 9:30:00 AM 0 0 CGBDL
MFICL 25.24 25.24 100 3/26/2025 2:31:20 PM 0.01 0.03963535 MFICL
SLRC 16.995 17.07 264 3/26/2025 2:28:31 PM -0.095 -0.55588063 SLRC
VCICW 0.26 0.2062 116 3/26/2025 1:20:31 PM 0 0 VCICW
TBPH 9.36 9.31 100 3/26/2025 2:24:56 PM 0.05 0.53705693 TBPH
MUR 28.37 27.98 100 3/26/2025 2:32:12 PM 0.63 2.27108868 MUR
TIRX 1.35 1.38 100 3/26/2025 2:22:44 PM -0.06 -4.25531915 TIRX
QNCX 1.37 1.38 100 3/26/2025 2:16:39 PM 0 0 QNCX
CMPO 11.43 11.53 100 3/26/2025 2:30:00 PM -0.12 -1.03896104 CMPO
IVDAW 0.17 0.1769 100 3/26/2025 1:04:57 PM 0.0244 16.75824176 IVDAW
WALDW 0.1625 0.1633 100 3/26/2025 11:37:16 AM 0.0315 24.04580153 WALDW
BSY 42.21 41.95 100 3/26/2025 2:31:15 PM 0.33 0.78796562 BSY
FPX 117.99 120.89 100 3/26/2025 2:18:48 PM -3.23 -2.6645768 FPX
EBI 48.18 48.6 100 3/26/2025 2:16:26 PM -0.3566 -0.7347033 EBI
ALG 186.57 186.52 100 3/26/2025 2:24:36 PM -0.62 -0.33121427 ALG
CCS 69.065 69.61 100 3/26/2025 2:32:08 PM -0.575 -0.8256749 CCS
MXCT 2.795 3.1 100 3/26/2025 2:31:45 PM -0.305 -9.83870968 MXCT
VIASP 24.18 24.2 1,065 3/26/2025 1:32:37 PM -0.02 -0.08264463 VIASP
UBCP 13.73 13.74 177 3/26/2025 2:07:04 PM 0.02 0.14587892 UBCP
CHCO 119.82 119.62 100 3/26/2025 2:32:00 PM 0.82 0.68907563 CHCO
DAWN 8.08 8.28 100 3/26/2025 2:31:28 PM -0.2 -2.41545894 DAWN
PSI 50.8311 52.19 446 3/26/2025 2:30:15 PM -1.6189 -3.08655863 PSI
DAL 47.94 48.9 100 3/26/2025 2:32:10 PM -0.73 -1.49989727 DAL
BCLO 49.72 49.71 1,011 3/26/2025 12:12:19 PM 0.045 0.09058883 BCLO
LEDS 2.195 2.38 280 3/26/2025 2:19:12 PM -0.155 -6.59574468 LEDS
TDI 30.54 30.57 100 3/26/2025 11:56:32 AM -0.2 -0.65061809 TDI
CLYM 1.3 1.34 100 3/26/2025 2:31:45 PM 0 0 CLYM
ONMD 0.583 0.5413 700 3/26/2025 2:31:54 PM 0.0126 2.20897616 ONMD
RNAC 14.9 15.96 100 3/26/2025 2:30:33 PM -1.02 -6.40703518 RNAC
CSAI 5.345 5.9 190 3/26/2025 2:31:31 PM -0.335 -5.89788732 CSAI
LXRX 0.3309 0.34 653 3/26/2025 2:31:09 PM -0.0262 -7.33688043 LXRX
PLTK 5.28 4.98 100 3/26/2025 2:32:10 PM 0.88 20 PLTK
CNOB 24.507 24.37 200 3/26/2025 2:32:10 PM 0.777 3.27433628 CNOB
MKTW 0.51 0.5272 300 3/26/2025 2:32:05 PM -0.005 -0.97087379 MKTW
PIIIW 0.0125 0.0125 100 3/26/2025 11:39:49 AM 0 0 PIIIW
GTX 8.845 8.77 100 3/26/2025 2:32:14 PM 0.035 0.39727582 GTX
UVSP 29.32 29.34 100 3/26/2025 2:28:34 PM 0.02 0.06825939 UVSP
FRBA 14.74 14.94 150 3/26/2025 2:30:32 PM -0.1 -0.67385445 FRBA
LITM 0.6087 0.6303 500 3/26/2025 2:31:46 PM -0.0463 -7.06870229 LITM
AHG 1.25 1.26 200 3/26/2025 1:44:44 PM -0.01 -0.79365079 AHG
PLRX 1.47 1.5 12,900 3/26/2025 2:32:12 PM -0.02 -1.34228188 PLRX
AEI 0.940401 0.94 200 3/26/2025 2:17:26 PM 0.013501 1.45657568 AEI
FSBC 28.65 28.26 100 3/26/2025 2:31:15 PM 0.21 0.73839662 FSBC
TPST 0.8026 0.8276 100 3/26/2025 2:31:29 PM -0.0207 -2.51427183 TPST
JCTC 4.5 4.38 100 3/26/2025 12:41:21 PM 0.1678 3.87332071 JCTC
MKZR 1.6 1.51 100 3/26/2025 2:25:19 PM 0.1 6.66666667 MKZR
RS 294.22 292.94 100 3/26/2025 2:31:16 PM 1 0.34104086 RS
FCBC 38.7476 38.5246 100 3/26/2025 2:28:10 PM 0.2876 0.74778991 FCBC
APGE 40.395 39.93 100 3/26/2025 2:29:04 PM 0.505 1.26598145 APGE
ASNS 0.98 1.03 101 3/26/2025 2:19:16 PM -0.02 -2 ASNS
ZJYL 0.7 0.72 200 3/26/2025 2:29:56 PM 0 0 ZJYL
HELE 50.96 50.65 100 3/26/2025 2:31:57 PM 0.57 1.13117682 HELE
TNFA 0.3523 0.36 100 3/26/2025 1:48:54 PM -0.003346 -0.94082318 TNFA
MPAA 10.11 10.04 100 3/26/2025 2:29:59 PM -0.01 -0.09881423 MPAA
SE 129.435 130.76 100 3/26/2025 2:32:09 PM -0.865 -0.66385265 SE
XXII 1.62 1.66 100 3/26/2025 2:30:58 PM -0.04 -2.40963855 XXII
NU 10.945 11.36 500 3/26/2025 2:32:15 PM -0.435 -3.82249561 NU
TECTP 10.5209 10.58 500 3/26/2025 2:08:15 PM -0.0791 -0.74622642 TECTP
ARM 115.3 123 500 3/26/2025 2:32:10 PM -8.98 -7.22561957 ARM
FIX 353.08 371.77 100 3/26/2025 2:31:42 PM -19.98 -5.35570686 FIX
SUNE 0.447599 0.47 858 3/26/2025 2:32:11 PM -0.032101 -6.69189077 SUNE
DLTR 69.01 67.15 100 3/26/2025 2:32:14 PM 1.87 2.7852249 DLTR
IVA 2.875 2.94 100 3/26/2025 12:52:42 PM -0.065 -2.21088435 IVA
USGO 9.33 10.25 250 3/26/2025 2:24:23 PM -1.11 -10.63218391 USGO
ATHE 3.54 3.63 900 3/26/2025 2:19:35 PM 0.0199 0.56532485 ATHE
GM 51.24 52.69 100 3/26/2025 2:32:14 PM -1.35 -2.56702795 GM
DALN 5.26 5.24 1,600 3/26/2025 2:07:13 PM -0.09 -1.68224299 DALN
WSBCP 25.25 25.3217 100 3/26/2025 1:26:26 PM 0.01 0.03961965 WSBCP
AFMD 0.86478 0.8897 230 3/26/2025 2:18:01 PM -0.01722 -1.95238095 AFMD
CDT 0.84 0.82 263 3/26/2025 2:30:56 PM 0.0186 2.26442659 CDT
BGLC 0.2831 0.2899 302 3/26/2025 1:56:13 PM -0.0006 -0.21149101 BGLC
OPXS 5.865 5.9 900 3/26/2025 11:46:32 AM 0.0088 0.15026809 OPXS
CLSM 21 21.11 141 3/26/2025 1:14:19 PM 0.02 0.09532888 CLSM
ACCD 6.985 6.99 100 3/26/2025 2:32:14 PM -0.005 -0.07153076 ACCD
OLB 1.1999 1.19 305 3/26/2025 2:28:55 PM 0.0099 0.83193277 OLB
WRN 1.1491 1.21 1,000 3/26/2025 2:27:29 PM -0.0609 -5.03305785 WRN
TT 352.3775 363.3 100 3/26/2025 2:32:05 PM -11.6225 -3.19299451 TT
CCIR 12.4 12.73 100 3/26/2025 2:30:26 PM -0.25 -1.97628458 CCIR
NRC 13.785 13.75 100 3/26/2025 2:30:52 PM 0.07 0.51039008 NRC
MYMI 24.45 24.4795 100 3/26/2025 12:40:42 PM -0.035 -0.14294466 MYMI
BZAIW 0.3699 0.4315 100 3/26/2025 2:32:04 PM -0.04566 -10.98758302 BZAIW
NXTC 0.5746 0.559 200 3/26/2025 2:05:04 PM 0.0056 0.98418278 NXTC
INDB 65.1602 65.49 101 3/26/2025 2:32:01 PM -0.0198 -0.03037742 INDB
QTEC 183.51 187.61 104 3/26/2025 2:30:32 PM -4.6 -2.4453777 QTEC
IGIC 26.05 26.28 100 3/26/2025 2:27:26 PM -0.22 -0.83745718 IGIC
PLUG 1.47 1.535 100 3/26/2025 2:32:13 PM -0.06 -3.92156863 PLUG
GYRE 8.77 9.32 100 3/26/2025 2:30:52 PM -0.72 -7.58693361 GYRE
AME 176.66 178.85 100 3/26/2025 2:32:11 PM -3.04 -1.6917084 AME
EMB 90.575 90.93 100 3/26/2025 2:32:05 PM -0.435 -0.47796945 EMB
UPLD 3.32 3.34 100 3/26/2025 2:29:51 PM -0.02 -0.5988024 UPLD
BRHY 51.16 51.16 100 3/26/2025 9:30:01 AM 0.15 0.29405999 BRHY
PAVMZ 0.0067 0.0067 400 3/26/2025 10:37:45 AM 0.0014 26.41509434 PAVMZ
IGOV 39.23 39.25 370 3/26/2025 2:25:09 PM -0.14 -0.35560071 IGOV
MATH 1.91 2 100 3/26/2025 1:41:43 PM -0.08 -4.0201005 MATH
GSIW 0.471 0.48 100 3/26/2025 2:05:07 PM -0.019 -3.87755102 GSIW
ADVM 5.11 4.84 100 3/26/2025 2:31:56 PM 0.18 3.65111562 ADVM
NBTX 3.51 3.57 378 3/26/2025 2:31:39 PM -0.065 -1.81818182 NBTX
LOT 2.0383 2.01 149 3/26/2025 2:28:25 PM -0.0017 -0.08333333 LOT
ARQT 16.57 17.12 176 3/26/2025 2:32:00 PM -0.54 -3.15604909 ARQT
FMN 10.845 10.9 100 3/26/2025 2:30:08 PM -0.065 -0.59578368 FMN
TWFG 29.415 29.91 100 3/26/2025 2:27:44 PM -0.495 -1.65496489 TWFG
TWST 42.01 44.14 100 3/26/2025 2:32:11 PM -2.24 -5.06214689 TWST
GEO 29.33 28.8 100 3/26/2025 2:32:10 PM 0.3 1.03341371 GEO
ARCT 11.91 12.64 100 3/26/2025 2:31:23 PM -0.86 -6.73453406 ARCT
VONG 95.88 97.63 112 3/26/2025 2:31:17 PM -1.96 -2.00327065 VONG
PODD 266.1604 272.47 100 3/26/2025 2:31:43 PM -6.5496 -2.40167211 PODD
NFXL 41.49 43.29 100 3/26/2025 2:28:49 PM -2.09 -4.79577788 NFXL
PDD 122.77 125.26 100 3/26/2025 2:32:04 PM -2.48 -1.98003992 PDD
INBK 27.2 28.1 100 3/26/2025 2:25:30 PM -0.07 -0.25669234 INBK
IMXI 13.55 13.46 100 3/26/2025 2:27:49 PM 0.08 0.5939124 IMXI
MS 122.68 125.77 133 3/26/2025 2:32:15 PM -2.52 -2.01277955 MS
SUSL 97.84 99.07 100 3/26/2025 2:10:08 PM -1.42 -1.43058634 SUSL
IOVA 3.36 3.5199 100 3/26/2025 2:32:08 PM -0.12 -3.44827586 IOVA
ICU 2.475 2.21 100 3/26/2025 2:30:25 PM 0.265 11.99095023 ICU
REFR 1.19 1.2 100 3/26/2025 2:27:08 PM -0.02 -1.65289256 REFR
POOL 326.92 325.55 100 3/26/2025 2:29:30 PM 1.29 0.39615515 POOL
ATRC 32.2562 34.85 251 3/26/2025 2:31:57 PM -2.5938 -7.44275466 ATRC
SINT 2.9011 2.93 300 3/26/2025 2:23:07 PM -0.0789 -2.64765101 SINT
EH 22.4 22.5 1,000 3/26/2025 2:31:51 PM 0.12 0.53859964 EH
GAINN 24.97 24.85 666 3/26/2025 10:52:31 AM 0.04 0.16044926 GAINN
BTMWW 0.0681 0.0681 100 3/26/2025 1:55:52 PM -0.0018 -2.5751073 BTMWW
DSGX 103.96 105.54 100 3/26/2025 2:31:38 PM -1.58 -1.49706273 DSGX
MD 14.71 14.8 100 3/26/2025 2:31:35 PM 0.08 0.5468216 MD
FRST 9.89 10.015 100 3/26/2025 2:14:17 PM -0.02 -0.20181635 FRST
PLUR 4.32 4.2292 100 3/26/2025 2:10:23 PM -0.18 -4 PLUR
RFEU 65.02 65.02 200 3/26/2025 1:14:59 PM -0.66 -1.00487211 RFEU
ONCY 0.6217 0.6292 950 3/26/2025 2:31:46 PM -0.013 -2.04821175 ONCY
BANF 112.2 112.5 100 3/26/2025 2:28:13 PM 0.42 0.37573806 BANF
AMRN 0.455 0.46 100 3/26/2025 2:31:40 PM -0.004 -0.87145969 AMRN
UBSI 35.1 35.26 100 3/26/2025 2:30:27 PM 0.01 0.02849815 UBSI
MYCJ 24.5059 24.5 135 3/26/2025 12:26:02 PM -0.0331 -0.13488732 MYCJ
BSMV 20.7099 20.77 200 3/26/2025 2:18:07 PM -0.0801 -0.38528139 BSMV
RRR 44.655 44.83 100 3/26/2025 2:32:09 PM 0.015 0.03360215 RRR
CLNE 1.585 1.65 100 3/26/2025 2:32:09 PM -0.075 -4.51807229 CLNE
HUBC 0.4822 0.5335 100 3/26/2025 2:30:14 PM -0.0521 -9.75107617 HUBC
PXSAW 0.05 0.0458 150 3/26/2025 10:39:39 AM 0.0042 9.17030568 PXSAW
CDROW 0.689015 0.7 100 3/26/2025 1:38:44 PM -0.010985 -1.56928571 CDROW
TRST 30.88 30.77 100 3/26/2025 2:32:00 PM 0.12 0.39011704 TRST
PK 11.2 11.37 100 3/26/2025 2:32:11 PM -0.16 -1.4084507 PK
BSJV 26.1129 26.2 175 3/26/2025 1:53:08 PM -0.0775 -0.29590995 BSJV
ONDS 0.8623 0.9 100 3/26/2025 2:32:13 PM -0.0235 -2.65296907 ONDS
DMA 8.58 8.56 100 3/26/2025 1:27:01 PM 0 0 DMA
REE 3.67 3.9 300 3/26/2025 2:27:31 PM -0.13 -3.42105263 REE
COCH 1.4 1.4 100 3/26/2025 2:02:19 PM 0 0 COCH
PHI 22 22.09 101 3/26/2025 2:29:55 PM -0.2 -0.9009009 PHI
ENLV 1.0283 1.11 700 3/26/2025 2:27:42 PM -0.0617 -5.66055046 ENLV
HI 25.86 25.9 100 3/26/2025 2:30:37 PM -0.06 -0.23148148 HI
SKGRW 0.6699 0.6 200 3/26/2025 2:30:18 PM -0.0001 -0.01492537 SKGRW
LPAAW 0.17 0.17 866 3/26/2025 1:33:07 PM 0.012449 7.90156838 LPAAW
MBINN 21.3 21.5 200 3/26/2025 1:21:05 PM -0.25 -1.16009281 MBINN
NXGL 3.19 3.19 3,455 3/26/2025 2:27:21 PM 0.16 5.28052805 NXGL
MCFT 17.27 17.28 100 3/26/2025 2:31:07 PM -0.03 -0.1734104 MCFT
KVACW 0.0334 0.0348 100 3/26/2025 2:07:45 PM -0.0066 -16.5 KVACW
FTS 44.71 44.24 100 3/26/2025 2:32:09 PM 0.31 0.6981982 FTS
DENN 3.8 3.95 300 3/26/2025 2:31:18 PM -0.15 -3.79746835 DENN
DTCK 0.96 0.9601 2,000 3/26/2025 1:56:56 PM -0.05 -4.95049505 DTCK
TC 0.735 0.75 100 3/26/2025 2:12:18 PM -0.02 -2.64900662 TC
CEG 217.23 224 100 3/26/2025 2:32:12 PM -9.64 -4.24912946 CEG
BGC 9.705 9.94 217 3/26/2025 2:32:00 PM -0.145 -1.47208122 BGC
AUROW 1.6 1.87 100 3/26/2025 2:28:53 PM -0.23 -12.56830601 AUROW
INVZ 0.7045 0.73 100 3/26/2025 2:31:16 PM -0.0204 -2.81418127 INVZ
AGIO 30.3374 30.81 184 3/26/2025 2:31:53 PM -0.4226 -1.37386216 AGIO
BSCR 19.53 19.56 100 3/26/2025 2:30:37 PM -0.01 -0.05117707 BSCR
CLWT 1.23 1.28 250 3/26/2025 2:17:07 PM -0.05 -3.90625 CLWT
CASK 0.5299 0.57 2,018 3/26/2025 1:46:01 PM -0.0531 -9.10806175 CASK
WRD 15.11 16.09 300 3/26/2025 2:32:08 PM -1 -6.20732464 WRD
SKK 0.8672 0.8672 1,000 3/26/2025 2:25:52 PM -0.0268 -2.99776286 SKK
INTZ 1.28 1.26 100 3/26/2025 2:32:13 PM -0.01 -0.7751938 INTZ
ACONW 0.0301 0.0375 300 3/26/2025 1:17:46 PM -0.0085 -22.02072539 ACONW
GLRE 13.755 13.9533 100 3/26/2025 2:27:47 PM 0.105 0.76923077 GLRE
CWB 78.1698 78.57 288 3/26/2025 2:31:07 PM -0.6802 -0.8626506 CWB
RNEW 23.88 24.17 225 3/26/2025 12:26:30 PM -0.28 -1.1589404 RNEW
NIU 4.415 4.17 100 3/26/2025 2:32:09 PM 0.275 6.64251208 NIU
OCEAW 0.0263 0.0241 200 3/26/2025 2:30:57 PM 0.001662 6.74567741 OCEAW
FIBK 29.2607 29.37 213 3/26/2025 2:31:57 PM -0.0393 -0.13412969 FIBK
INNV 3.04 3.03 100 3/26/2025 2:12:22 PM 0.05 1.6722408 INNV
EVMT 16.01 16.01 31,657 3/26/2025 1:51:01 PM -0.06 -0.37336652 EVMT
XENE 33.82 34.83 100 3/26/2025 2:32:08 PM -1.08 -3.09455587 XENE
HKPD 1.29 1.41 184 3/26/2025 2:17:05 PM -0.15 -10.41666667 HKPD
UBND 21.669 21.67 266 3/26/2025 2:28:31 PM -0.0263 -0.12122441 UBND
UHG 3.012 2.97 153 3/26/2025 2:30:50 PM 0.062 2.10169492 UHG
ALGS 9.95 11.22 1,000 3/26/2025 2:31:34 PM -0.8 -7.44186047 ALGS
YGMZ 0.82 0.86 139 3/26/2025 1:14:43 PM -0.049 -5.63866513 YGMZ
NWSA 27.535 27.51 100 3/26/2025 2:32:10 PM 0.075 0.27312454 NWSA
CVGI 1.385 1.38 300 3/26/2025 2:31:30 PM -0.005 -0.35971223 CVGI
PFI 54.53 55.14 100 3/26/2025 2:10:12 PM -0.92 -1.65915239 PFI
ARLP 26.31 26.65 100 3/26/2025 2:31:00 PM -0.25 -0.94126506 ARLP
DJT 21.2 22.2 100 3/26/2025 2:32:08 PM -1.67 -7.30214254 DJT
TXRH 176.7096 178 100 3/26/2025 2:32:11 PM -0.7904 -0.44529577 TXRH
JRSH 3.45 3.45 100 3/26/2025 2:30:50 PM 0 0 JRSH
DMLP 30.1 29.93 150 3/26/2025 2:30:48 PM -0.08 -0.26507621 DMLP
SOPA 1.0387 1.11 113 3/26/2025 2:29:31 PM -0.1013 -8.88596491 SOPA
PHIO 1.3041 1.3 150 3/26/2025 2:01:07 PM -0.0009 -0.06896552 PHIO
ABVEW 0.0228 0.022 100 3/26/2025 12:17:43 PM 0.0008 3.63636364 ABVEW
ITOS 6.42 6.51 100 3/26/2025 2:31:59 PM -0.095 -1.45817345 ITOS
CDC 65.0021 64.66 155 3/26/2025 1:49:46 PM 0.5721 0.8879404 CDC
RLMD 0.3135 0.32 100 3/26/2025 2:26:24 PM -0.0069 -2.15355805 RLMD
UPW 74.19 73.42 100 3/26/2025 2:31:42 PM 0.6565 0.89279036 UPW
SUSB 24.93 24.93 100 3/26/2025 2:25:37 PM -0.01 -0.04009623 SUSB
LAZ 46.45 47.24 100 3/26/2025 2:31:57 PM -0.38 -0.81144565 LAZ
UNTY 41.78 42.31 100 3/26/2025 2:27:41 PM -0.17 -0.40524434 UNTY
AEVAW 0.09 0.09 2,000 3/26/2025 2:24:47 PM 0 0 AEVAW
SPRC 0.325 0.3 100 3/26/2025 2:13:00 PM -0.003 -0.91463415 SPRC
AIMAW 0.0498 0.0498 100 3/26/2025 9:53:52 AM 0.0052 11.65919283 AIMAW
RICK 45.87 46.32 100 3/26/2025 2:30:30 PM -0.61 -1.31239243 RICK
OBLG 3.47 3.485 100 3/26/2025 1:09:18 PM 0.0836 2.46869832 OBLG
SID 1.7694 1.76 500 3/26/2025 2:32:13 PM 0.0094 0.53409091 SID
JL 4.34 4.684 143 3/26/2025 2:29:38 PM -0.08 -1.80995475 JL
PEB 10.405 10.46 100 3/26/2025 2:32:14 PM -0.065 -0.62082139 PEB
TTGT 14.71 14.93 100 3/26/2025 2:29:41 PM -0.11 -0.74224022 TTGT
TSHA 1.76 1.76 100 3/26/2025 2:31:42 PM -0.01 -0.56497175 TSHA
ALEC 1.295 1.29 100 3/26/2025 2:31:35 PM 0.005 0.3875969 ALEC
RMR 16.86 16.75 100 3/26/2025 2:31:21 PM 0.15 0.89766607 RMR
NIXX 1.947 2.17 1,000 3/26/2025 2:30:51 PM -0.253 -11.5 NIXX
FPAY 1.3701 1.37 810 3/26/2025 2:17:27 PM -0.0199 -1.43165468 FPAY
LEGH 26.09 25.75 113 3/26/2025 2:30:39 PM -0.13 -0.49580473 LEGH
IGIB 52.25 52.27 2,600 3/26/2025 2:30:40 PM -0.08 -0.15287598 IGIB
KRKR 3.8 3.808 164 3/26/2025 12:37:41 PM 0 0 KRKR
RANI 1.4656 1.49 2,600 3/26/2025 2:32:14 PM 0.0256 1.77777778 RANI
AIOT 5.955 6.24 100 3/26/2025 2:31:03 PM -0.245 -3.9516129 AIOT
JAKK 25.455 25.7 100 3/26/2025 2:27:41 PM -0.405 -1.56612529 JAKK
PAG 151.25 154.33 100 3/26/2025 2:31:44 PM -2.71 -1.76019745 PAG
OFIX 16.37 16.48 100 3/26/2025 2:32:13 PM -0.14 -0.84797093 OFIX
BOTJ 14.59 14.31 100 3/26/2025 1:35:04 PM 0.32 2.24246671 BOTJ
EM 1.125 1.13 100 3/26/2025 2:24:30 PM 0.005 0.44642857 EM
BZUN 2.89 2.92 100 3/26/2025 2:31:51 PM -0.06 -2.03389831 BZUN
ANEB 1.51 1.6 100 3/26/2025 2:05:03 PM -0.02 -1.30718954 ANEB
PDS 46.9 47.4 260 3/26/2025 2:32:04 PM -0.01 -0.02131742 PDS
NVNIW 0.03 0.0385 100 3/26/2025 1:26:12 PM -0.0078 -20.63492063 NVNIW
FBMS 35.46 35.69 100 3/26/2025 2:31:35 PM -0.18 -0.50505051 FBMS
FTDR 37.97 38.36 100 3/26/2025 2:32:11 PM -0.03 -0.07894737 FTDR
REGN 634.78 634.14 100 3/26/2025 2:32:01 PM 0.64 0.10092409 REGN
CSLR 1.665 1.72 100 3/26/2025 2:28:38 PM -0.045 -2.63157895 CSLR
DIBS 3.1 2.98 100 3/26/2025 2:31:42 PM 0.11 3.67892977 DIBS
RILYN 13.9 13.5 201 3/26/2025 1:38:05 PM 0.63 4.74755087 RILYN
CNEY 0.1481 0.1361 332 3/26/2025 2:25:48 PM 0.0078 5.55951532 CNEY
ATEX 37.24 37.37 100 3/26/2025 2:30:36 PM -0.13 -0.34787263 ATEX
FVCB 10.25 10.15 100 3/26/2025 1:43:54 PM 0.22 2.19341974 FVCB
AISP 4.7602 4.85 100 3/26/2025 2:31:02 PM 0.0102 0.21473684 AISP
NKSH 27.23 26.76 100 3/26/2025 2:00:30 PM 0.22 0.81451314 NKSH
MVSTW 0.2 0.1802 100 3/26/2025 2:25:57 PM 0.0305 17.99410029 MVSTW
FTCS 89.2801 89.09 100 3/26/2025 2:31:38 PM 0.4601 0.51801396 FTCS
THAR 1.4148 1.49 324 3/26/2025 1:19:38 PM -0.0452 -3.09589041 THAR
RY 116.47 117.03 100 3/26/2025 2:31:41 PM -0.18 -0.15430776 RY
MYRG 120.51 128.85 100 3/26/2025 2:26:20 PM -8.46 -6.55966504 MYRG
TSLQ 41.72 38.94 100 3/26/2025 2:32:11 PM 4.25 11.34240726 TSLQ
GCTK 0.2457 0.25 435 3/26/2025 2:31:38 PM -0.0083 -3.26771654 GCTK
COOT 1.3399 0 100 3/26/2025 8:00:01 AM -0.0101 -0.74814815 COOT
FIVN 30.035 30.48 100 3/26/2025 2:31:00 PM -0.685 -2.22981771 FIVN
DAKT 12.63 12.68 100 3/26/2025 2:31:25 PM -0.08 -0.62942565 DAKT
KFII 9.96 9.95 100 3/26/2025 2:06:42 PM 0.01 0.10050251 KFII
EVM 9.31 9.37 100 3/26/2025 2:31:25 PM -0.03 -0.32119914 EVM
VERX 35.59 35.35 100 3/26/2025 2:31:16 PM 0.05 0.14068655 VERX
BBLG 0.8573 0.8533 100 3/26/2025 12:38:48 PM -0.0025 -0.29076529 BBLG
TAC 9.67 9.83 100 3/26/2025 2:28:32 PM -0.15 -1.52749491 TAC
IMNM 7.18 7.44 128 3/26/2025 2:31:26 PM 0.23 3.30935252 IMNM
ALRS 18.5939 18.48 200 3/26/2025 2:28:32 PM 0.1739 0.94408252 ALRS
ADUS 94.505 95.15 2,500 3/26/2025 2:32:05 PM -0.505 -0.531523 ADUS
NVD 31.63 29.26 100 3/26/2025 2:32:13 PM 3.33 11.76678445 NVD
BSJQ 23.1902 23.25 155 3/26/2025 2:22:33 PM -0.0298 -0.12833764 BSJQ
OXLCP 24.2347 24.35 102 3/26/2025 1:55:56 PM -0.0503 -0.20712374 OXLCP
ATMVR 0.3 0.3 640 3/26/2025 9:30:02 AM 0.0962 47.20314033 ATMVR
ABSI 2.92 3.07 100 3/26/2025 2:32:10 PM -0.15 -4.88599349 ABSI
PYCR 22.425 22.42 1,555 3/26/2025 2:32:10 PM 0.015 0.0669344 PYCR
SIGIP 18.25 18.549 108 3/26/2025 1:51:58 PM -0.4 -2.14477212 SIGIP
SQQQ 34.745 33.27 1,500 3/26/2025 2:32:15 PM 1.225 3.65453461 SQQQ
OUSTZ 0.0701 0.0775 151 3/26/2025 2:28:10 PM -0.0099 -12.375 OUSTZ
SGML 11.42 11.77 100 3/26/2025 2:32:09 PM -0.28 -2.39316239 SGML
SUGP 0.9 0.9 113 3/26/2025 2:14:15 PM 0.03 3.44827586 SUGP
YORW 33.28 32.91 100 3/26/2025 2:32:09 PM 0.25 0.75688768 YORW
NIKL 9.24 9.35 100 3/26/2025 2:30:17 PM -0.0278 -0.29996331 NIKL
IRMD 52.94 52.59 100 3/26/2025 2:31:57 PM -0.02 -0.03776435 IRMD
RMBS 56.22 58.68 100 3/26/2025 2:31:52 PM -2.72 -4.61486257 RMBS
BSM 15.385 15.33 100 3/26/2025 2:31:10 PM 0.135 0.8852459 BSM
PLAY 19.61 20.11 100 3/26/2025 2:31:47 PM -0.64 -3.16049383 PLAY
CBLL 19.7 20.16 100 3/26/2025 2:14:41 PM -0.46 -2.28174603 CBLL
QBIG 27.73 28.27 497 3/26/2025 12:08:30 PM -0.65 -2.29034531 QBIG
KDLY 1.9 1.93 100 3/26/2025 2:30:40 PM -0.18 -8.65384615 KDLY
MIST 1.99 1.935 225 3/26/2025 2:31:41 PM 0.11 5.85106383 MIST
TSPY 23.765 23.88 283 3/26/2025 2:30:48 PM -0.235 -0.97916667 TSPY
LPCN 3.5 3.585 970 3/26/2025 2:16:54 PM -0.06 -1.68539326 LPCN
CLMB 113.75 114.67 436 3/26/2025 12:42:20 PM -1.18 -1.02671191 CLMB
KGEI 7.71 7.49 100 3/26/2025 2:31:19 PM 0.47 6.49171271 KGEI
CINF 146.155 146.3 150 3/26/2025 2:31:12 PM 0.355 0.24348422 CINF
NATR 12.44 12.41 100 3/26/2025 2:30:45 PM -0.04 -0.32051282 NATR
ANAB 18.03 18.31 100 3/26/2025 2:32:07 PM -0.41 -2.22342733 ANAB
BSCT 18.475 18.48 100 3/26/2025 2:32:13 PM -0.005 -0.02705628 BSCT
NURO 4.42 4.42 150 3/26/2025 10:51:46 AM -0.03 -0.6741573 NURO
FR 54.42 54.13 100 3/26/2025 2:31:22 PM 0.32 0.59149723 FR
BUJAU 11.75 11.75 312 3/26/2025 2:05:04 PM -1.24 -9.54580446 BUJAU
TD 61.13 61.13 200 3/26/2025 2:32:11 PM 0.18 0.29532404 TD
FUN 37.18 37.34 100 3/26/2025 2:32:02 PM -0.28 -0.74746396 FUN
IMRX 1.6606 1.69 100 3/26/2025 2:30:30 PM -0.0294 -1.73964497 IMRX
DORM 125.705 125.78 100 3/26/2025 2:20:06 PM -0.295 -0.23412698 DORM
NC 33.74 33.74 100 3/26/2025 12:48:20 PM 0.39 1.16941529 NC
HPK 12.73 12.75 100 3/26/2025 2:31:42 PM 0.09 0.71202532 HPK
TRMD 17.6724 17.77 100 3/26/2025 2:32:04 PM -0.3426 -1.90174854 TRMD
ARHS 9.39 9.42 100 3/26/2025 2:31:34 PM -0.08 -0.84477297 ARHS
NIVF 0.97555 0.9991 100 3/26/2025 2:27:42 PM -0.05445 -5.28640777 NIVF
SWKH 17.2764 17.01 100 3/26/2025 2:11:29 PM 0.2764 1.62588235 SWKH
RFI 11.8 11.82 100 3/26/2025 2:30:21 PM -0.02 -0.16920474 RFI
RILYZ 9.65 9.9 100 3/26/2025 12:43:38 PM 0.05 0.52083333 RILYZ
SUUN 2.67 2.85 4,600 3/26/2025 2:31:43 PM -0.14 -4.98220641 SUUN
DLPN 1.01 0.98 101 3/26/2025 1:28:07 PM -0.01 -0.98039216 DLPN
FXN 16.85 16.95 300 3/26/2025 2:31:18 PM 0.05 0.29761905 FXN
C 73.52 74.82 100 3/26/2025 2:32:15 PM -0.95 -1.27568148 C
GOGO 8.57 8.74 100 3/26/2025 2:30:26 PM -0.05 -0.5800464 GOGO
NRSNW 0.2158 0.1878 100 3/26/2025 11:17:48 AM -0.0042 -1.90909091 NRSNW
EVR 212.82 218.09 100 3/26/2025 2:30:37 PM -4.37 -2.01206317 EVR
BTDR 10.1 10.915 368 3/26/2025 2:32:07 PM -0.89 -8.09827116 BTDR
PHVS 15.53 15.36 100 3/26/2025 1:33:24 PM 0.28 1.83606557 PHVS
STBX 0.1951 0.1966 13,300 3/26/2025 2:32:13 PM -0.0072 -3.55907069 STBX
GLTO 4.06 4.33 100 3/26/2025 2:30:14 PM -0.84 -17.14285714 GLTO
RUMBW 2.65 2.7308 100 3/26/2025 2:29:34 PM -0.01 -0.37593985 RUMBW
LMB 80.43 81.62 100 3/26/2025 2:30:42 PM -1.52 -1.85478951 LMB
MDCX 3.254 3.5 305 3/26/2025 1:40:58 PM 0.044 1.37071651 MDCX
LFVN 14.63 14.62 100 3/26/2025 2:30:29 PM -0.03 -0.20463847 LFVN
MMS 66.84 66.7 100 3/26/2025 2:30:12 PM 0.36 0.54151625 MMS
AIP 7.75 7.99 100 3/26/2025 2:27:55 PM -0.27 -3.36658354 AIP
AIR 69.755 69.56 100 3/26/2025 2:29:40 PM 0.135 0.1939098 AIR
CGC 1.045 1.11 100 3/26/2025 2:32:11 PM -0.055 -5 CGC
EUDAW 0.1201 0.1201 100 3/26/2025 1:04:14 PM 0.0001 0.08333333 EUDAW
FMNB 12.925 12.96 100 3/26/2025 2:28:07 PM 0.055 0.42735043 FMNB
VXUS 63.125 63.5 200 3/26/2025 2:32:13 PM -0.645 -1.01144739 VXUS
VIRT 38.895 39.82 100 3/26/2025 2:32:13 PM -0.925 -2.32295329 VIRT
PCVX 69.15 71.53 100 3/26/2025 2:31:12 PM -2.75 -3.82475661 PCVX
ELDN 3.39 3.48 100 3/26/2025 2:31:38 PM -0.08 -2.3054755 ELDN
AIRR 70.905 71.77 1,600 3/26/2025 2:30:48 PM -0.845 -1.17770035 AIRR
FMTO 1.47 1.3492 100 3/26/2025 1:57:08 PM 0.0999 7.29143858 FMTO
FAASW 0.039999 0.0459 150 3/26/2025 12:42:32 PM 0.002099 5.53825858 FAASW
CCEC 19.75 19.45 110 3/26/2025 2:11:42 PM 0 0 CCEC
CTLP 8.04 7.97 100 3/26/2025 2:30:05 PM 0.14 1.7721519 CTLP
DB 24.693422 25.11 558 3/26/2025 2:32:12 PM -0.556578 -2.20426931 DB
OXLC 4.59 4.68 100 3/26/2025 2:32:06 PM -0.07 -1.50214592 OXLC
VSEEW 0.0477 0.0478 100 3/26/2025 1:42:26 PM 0.0108 29.26829268 VSEEW
AVTX 8.4 8.9 100 3/26/2025 2:24:16 PM -0.14 -1.63934426 AVTX
BETR 13.49 13.93 100 3/26/2025 2:27:41 PM -0.46 -3.29749104 BETR
REAL 6.075 6.285 100 3/26/2025 2:32:12 PM -0.205 -3.26433121 REAL
LIN 461.665 457.45 300 3/26/2025 2:31:56 PM 4.215 0.92141218 LIN
TLPH 0.619 0.61 100 3/26/2025 1:23:22 PM -0.0247 -3.83719124 TLPH
AMODW 0.0514 0.0557 100 3/26/2025 10:33:16 AM 0.0001 0.19493177 AMODW
PEN 275.11 282.34 100 3/26/2025 2:31:46 PM -8.31 -2.93204432 PEN
TRUG 0.3948 0.4 100 3/26/2025 2:16:20 PM 0.0054 1.38674884 TRUG
TPCS 2.38 2.3631 100 3/26/2025 2:23:46 PM 0.11 4.84581498 TPCS
TOWN 35.05 35.17 100 3/26/2025 2:30:49 PM 0.02 0.05709392 TOWN
NERV 1.85 1.85 100 3/26/2025 2:23:27 PM 0 0 NERV
PAY 27.69 28.5 100 3/26/2025 2:28:56 PM -0.64 -2.2590893 PAY
VTGN 2.61 2.8 100 3/26/2025 2:30:19 PM -0.18 -6.4516129 VTGN
AMP 506.56 512.71 158 3/26/2025 2:30:53 PM -4.01 -0.78539671 AMP
IBBQ 21.71 21.8202 100 3/26/2025 1:31:50 PM -0.31 -1.40781108 IBBQ
DGICA 18.875 18.4 100 3/26/2025 2:31:10 PM 0.545 2.97326787 DGICA
ALAB 67.67 71.88 100 3/26/2025 2:32:10 PM -4.52 -6.26125502 ALAB
DVQQ 21.07 21.13 574 3/26/2025 1:04:55 PM -0.2696 -1.26337888 DVQQ
SFHG 0.6705 0.799 431 3/26/2025 2:30:12 PM -0.1996 -22.93989197 SFHG
BKNG 4755.64 4,778 100 3/26/2025 2:18:25 PM -22.27 -0.46610338 BKNG
SITM 175.865 184.59 180 3/26/2025 2:32:11 PM -10.405 -5.58597734 SITM
SIM 26.58 26.62 100 3/26/2025 2:02:50 PM -0.07 -0.26266417 SIM
IZEA 2.09 2.17 100 3/26/2025 2:27:20 PM -0.06 -2.79069767 IZEA
ENSC 3.25 3.5 100 3/26/2025 2:25:54 PM -0.25 -7.14285714 ENSC
GORV 0.5001 0.58 100 3/26/2025 2:20:06 PM -0.0799 -13.77586207 GORV
KR 65.875 64.65 100 3/26/2025 2:31:53 PM 1.535 2.38576313 KR
SSY 1.05 1.01 300 3/26/2025 2:19:21 PM 0.03 2.94117647 SSY
RGT 10.6929 10.755 200 3/26/2025 1:28:37 PM -0.0771 -0.71587744 RGT
GRAB 4.76 4.62 100 3/26/2025 2:32:08 PM 0.22 4.84581498 GRAB
ASRV 2.4087 2.36 1,000 3/26/2025 1:13:43 PM 0.0587 2.49787234 ASRV
KFFB 3 3 600 3/26/2025 9:30:02 AM 0 0 KFFB
VTHR 251.27 254.34 100 3/26/2025 2:08:40 PM -3.14 -1.23422821 VTHR
CWD 0.6451 0.635 250 3/26/2025 2:28:04 PM 0.0351 5.75409836 CWD
GEOS 7.57 7.57 100 3/26/2025 2:22:45 PM 0.05 0.66489362 GEOS
INOD 41.33 44.01 100 3/26/2025 2:31:41 PM -3.02 -6.80947012 INOD
MP 25.905 27 100 3/26/2025 2:31:28 PM -1.025 -3.80616413 MP
MRK 88.475 88.24 100 3/26/2025 2:32:09 PM 0.605 0.68851713 MRK
SIRI 23.94 24.09 100 3/26/2025 2:32:08 PM -0.3 -1.23762376 SIRI
HONDW 0.92 0.7 100 3/26/2025 2:17:54 PM 0.7182 355.89692765 HONDW
GOODO 20.65 20.65 200 3/26/2025 10:12:41 AM -0.0535 -0.25841041 GOODO
RIOT 7.99 8.45 478 3/26/2025 2:32:14 PM -0.52 -6.11045828 RIOT
VCR 336.3527 341 150 3/26/2025 2:24:00 PM -5.2573 -1.5389772 VCR
CMC 48.93 48.66 100 3/26/2025 2:32:08 PM 0.4 0.82423243 CMC
KO 70.0937 68.92 109 3/26/2025 2:32:14 PM 1.2837 1.86557186 KO
HSDT 0.424 0.434099 100 3/26/2025 2:28:49 PM 0.0124 3.01263362 HSDT
TER 88.105 89.63 100 3/26/2025 2:32:10 PM -1.845 -2.05113952 TER
FV 56.8385 57.64 125 3/26/2025 2:28:19 PM -0.7615 -1.32204861 FV
STOK 7.33 7.74 100 3/26/2025 2:31:53 PM -0.41 -5.29715762 STOK
XOMA 21.1 20.99 229 3/26/2025 2:13:47 PM 0.36 1.73577628 XOMA
ADD 0.8798 0.9145 100 3/26/2025 2:18:56 PM -0.0347 -3.79442318 ADD
IMPPP 24.645 24.5 109 3/26/2025 11:22:26 AM -0.285 -1.14320096 IMPPP
LOPE 172.8 173.93 176 3/26/2025 2:29:55 PM 0.57 0.3309528 LOPE
ACTG 3.365 3.37 100 3/26/2025 2:30:20 PM 0.005 0.14880952 ACTG
GRF 9.9 9.8 100 3/26/2025 1:16:28 PM -0.1045 -1.04452996 GRF
AG 6.855 6.92 400 3/26/2025 2:31:55 PM -0.035 -0.50798258 AG
BZFDW 0.058 0.068499 219 3/26/2025 1:25:02 PM -0.0105 -15.32846715 BZFDW
MPA 11.2536 11.305 8,210 3/26/2025 1:31:36 PM -0.1057 -0.93051508 MPA
JGLO 59.845 60.3 100 3/26/2025 2:31:40 PM -0.655 -1.08264463 JGLO
AQWA 17.155 17.0606 600 3/26/2025 11:38:07 AM 0.0666 0.38973807 AQWA
FACT 10 0 391 3/26/2025 9:21:11 AM -0.03 -0.29910269 FACT
PTCT 55.31 56.2 100 3/26/2025 2:31:41 PM -0.96 -1.70606007 PTCT
HTCR 1.02 1.01 100 3/26/2025 2:08:12 PM 0.0322 3.25976918 HTCR
CMND 1.08 1.1 1,500 3/26/2025 1:45:51 PM 0 0 CMND
HROW 27.25 28.78 100 3/26/2025 2:29:37 PM -1.68 -5.80712064 HROW
IDCC 222.765 225.72 100 3/26/2025 2:30:16 PM -2.955 -1.30914407 IDCC
BDTX 1.6 1.695 100 3/26/2025 2:31:38 PM -0.09 -5.32544379 BDTX
BFRGW 0.69 0.725051 100 3/26/2025 1:05:42 PM -0.0366 -5.03715937 BFRGW
CHCI 9.435 9.88 100 3/26/2025 2:31:54 PM -0.595 -5.93220339 CHCI
NCTY 12.97 12.95 100 3/26/2025 2:06:30 PM 0.15 1.1700468 NCTY
ACN 311 309.03 100 3/26/2025 2:32:09 PM 2.1 0.67983166 ACN
CHT 38.87 39.13 100 3/26/2025 2:27:59 PM -0.23 -0.58823529 CHT
ESGR 333 332.01 100 3/26/2025 2:22:40 PM 1.07 0.32235712 ESGR
MOLN 4.6 4.24 200 3/26/2025 11:01:33 AM 0.72 18.55670103 MOLN
PEBO 30.05 30.16 100 3/26/2025 2:27:31 PM 0.12 0.40093552 PEBO
ASTH 30.945 30.91 100 3/26/2025 2:32:07 PM 0.155 0.5034102 ASTH
APLT 0.5363 0.5368 200 3/26/2025 2:31:49 PM -0.013 -2.36664846 APLT
ING 20.0555 20.19 109 3/26/2025 2:32:05 PM -0.2345 -1.15574174 ING
ALK 53.505 54.12 100 3/26/2025 2:32:15 PM -0.325 -0.60375255 ALK
METC 8.17 8.55 100 3/26/2025 2:31:44 PM -0.34 -3.99529965 METC
TOP 1.3122 1.32 200 3/26/2025 2:29:47 PM -0.0068 -0.51554208 TOP
LSEAW 0.071 0.075 2,700 3/26/2025 1:41:58 PM 0.001 1.42857143 LSEAW
DRDBU 10.15 10.15 100 3/26/2025 11:54:40 AM 0.02 0.19743337 DRDBU
BHF 58.98 59.57 100 3/26/2025 2:31:17 PM -0.22 -0.37162162 BHF
CHMG 47.88 48.1 100 3/26/2025 12:57:14 PM 0.35 0.73637703 CHMG
NXTT 0.3057 0.2932 100 3/26/2025 2:06:19 PM 0.0075 2.51509054 NXTT
SION 12.19 12.81 100 3/26/2025 2:32:01 PM -0.74 -5.72312452 SION
RMT 8.6 8.79 100 3/26/2025 2:22:32 PM -0.14 -1.60183066 RMT
ELD 26.85 26.41 100 3/26/2025 2:11:37 PM 0.35 1.32075472 ELD
NERD 21.755 22.05 150 3/26/2025 1:56:45 PM -0.305 -1.38259293 NERD
IRDM 29.76 29.04 100 3/26/2025 2:31:42 PM 0.76 2.62068966 IRDM
FDN 233.405 238.19 184 3/26/2025 2:30:07 PM -5.135 -2.1526788 FDN
FDCF 38.0699 38.56 100 3/26/2025 2:18:03 PM -0.6801 -1.75509677 FDCF
VNQ 89.985 89.94 100 3/26/2025 2:32:15 PM 0.275 0.30654331 VNQ
HTOOW 0.0091 0.0098 100 3/26/2025 2:11:51 PM -0.0006 -6.18556701 HTOOW
CMRX 8.505 8.51 200 3/26/2025 2:31:50 PM -0.005 -0.05875441 CMRX
EHGO 0.98 0.98 100 3/26/2025 11:10:14 AM -0.0635 -6.08528989 EHGO
FEP 41.8191 42.21 222 3/26/2025 1:55:09 PM -0.6559 -1.54420247 FEP
BLMN 7.915 8.18 100 3/26/2025 2:31:50 PM -0.255 -3.12117503 BLMN
DOCU 86.78 89.38 200 3/26/2025 2:32:07 PM -2.61 -2.91978969 DOCU
PFXNZ 23.27 23.27 100 3/26/2025 12:56:10 PM -0.2781 -1.180987 PFXNZ
NI 40.02 39.77 100 3/26/2025 2:31:49 PM 0.41 1.03509215 NI
ANIX 3.155 3.26 150 3/26/2025 2:30:34 PM 0.005 0.15873016 ANIX
WS 25.94 26.43 134 3/26/2025 2:30:09 PM -0.4 -1.51860289 WS
FULC 3.015 3.17 100 3/26/2025 2:31:48 PM -0.095 -3.05466238 FULC
SOXX 197.91 203.22 118 3/26/2025 2:32:10 PM -6.28 -3.07556687 SOXX
SLVO 81.71 82 400 3/26/2025 2:27:11 PM 0.08 0.09800319 SLVO
AFRM 48.56 50.76 274 3/26/2025 2:32:11 PM -2.37 -4.65344591 AFRM
EZPW 15.085 14.92 300 3/26/2025 2:31:56 PM 0.205 1.37768817 EZPW
LIND 10.485 10.36 100 3/26/2025 2:31:48 PM 0.095 0.91434071 LIND
UNCY 0.6196 0.65 199 3/26/2025 2:31:42 PM -0.016 -2.51730648 UNCY
MTR 6.2236 6.2954 170 3/26/2025 11:13:27 AM 0.0236 0.38064516 MTR
CB 295.015 292.6 503 3/26/2025 2:31:49 PM 3.615 1.2405628 CB
GRW 33.576 33.77 100 3/26/2025 12:58:03 PM -0.1308 -0.38805226 GRW
SMLR 39.31 42 100 3/26/2025 2:31:56 PM -3.07 -7.24398301 SMLR
HOVNP 17.455 17.56 100 3/26/2025 2:29:06 PM -0.005 -0.02863688 HOVNP
ABTS 3.2234 3.25 875 3/26/2025 10:08:10 AM -0.0266 -0.81846154 ABTS
CTS 43.41 43.98 100 3/26/2025 2:31:42 PM -0.26 -0.5953744 CTS
BSJP 23.035 23.04 100 3/26/2025 2:31:17 PM -0.015 -0.06507592 BSJP
HUMA 2.0063 2.02 170 3/26/2025 2:31:51 PM -0.8687 -30.21565217 HUMA
CARM 0.385 0.39 1,228 3/26/2025 2:30:57 PM -0.0151 -3.77405649 CARM
EZGO 0.3702 0.38 300 3/26/2025 12:50:31 PM -0.0099 -2.60457774 EZGO
RDVT 39.4 40.63 100 3/26/2025 2:20:05 PM -1.35 -3.31288344 RDVT
INHD 4.5 4.41 100 3/26/2025 12:04:24 PM 0.09 2.04081633 INHD
YSXT 2.87 2.87 100 3/26/2025 10:22:09 AM -0.07 -2.38095238 YSXT
IZM 1.79 1.8 128 3/26/2025 2:21:42 PM 0.03 1.70454545 IZM
ATSG 22.34 22.35 100 3/26/2025 2:31:48 PM 0 0 ATSG
BKCH 37.2 39.61 308 3/26/2025 2:12:12 PM -2.71 -6.79027813 BKCH
GUTS 1.24 1.23 100 3/26/2025 2:28:12 PM 0.01 0.81300813 GUTS
RECT 3.95 3.65 100 3/26/2025 12:45:48 PM -0.04 -1.00250627 RECT
EFAS 16.03 16.06 100 3/26/2025 12:25:32 PM -0.04 -0.24891101 EFAS
GLPG 25.235 25.59 100 3/26/2025 2:24:20 PM -0.295 -1.15550333 GLPG
NWTN 0.416 0.41 100 3/26/2025 2:30:58 PM 0.0018 0.43457267 NWTN
ALTS 4.39 4.69 100 3/26/2025 2:11:58 PM -0.29 -6.1965812 ALTS
UOKA 0.1699 0.1701 1,000 3/26/2025 2:15:14 PM -0.0017 -0.99067599 UOKA
BUFC 38.78 38.82 500 3/26/2025 2:13:29 PM -0.15 -0.38530696 BUFC
CRVO 7.665 8.8 2,500 3/26/2025 2:32:13 PM -1.185 -13.38983051 CRVO
VCYT 31.255 33.6 100 3/26/2025 2:32:11 PM -2.435 -7.227664 VCYT
CFLT 26.175 26.89 177 3/26/2025 2:32:14 PM -0.715 -2.65898103 CFLT
ELEV 0.2562 0.283 200 3/26/2025 2:31:20 PM -0.0269 -9.50194278 ELEV
IONS 31.65 32.33 100 3/26/2025 2:32:10 PM -0.62 -1.92128912 IONS
DE 481.14 481.47 100 3/26/2025 2:32:09 PM 2.21 0.46144531 DE
ST 27.34 27.75 107 3/26/2025 2:32:12 PM -0.51 -1.83123878 ST
OCFCP 25.3 25.3 721 3/26/2025 11:46:37 AM 0 0 OCFCP
SPAM 30.35 30.35 100 3/26/2025 9:44:32 AM -0.055 -0.1808913 SPAM
HWKN 106.34 107.29 100 3/26/2025 2:19:29 PM -0.85 -0.79298442 HWKN
BIO 245.3905 246.75 181 3/26/2025 2:23:24 PM -1.9195 -0.77615139 BIO
ACV 20.4 20.75 130 3/26/2025 1:53:48 PM -0.35 -1.68674699 ACV
TPLS 25.26 25.26 394 3/26/2025 1:15:59 PM -0.065 -0.25666338 TPLS
NXT 43.75 45.2 100 3/26/2025 2:31:56 PM -1.46 -3.22937403 NXT
SETM 15.0792 15.45 150 3/26/2025 1:24:11 PM -0.4108 -2.65203357 SETM
CAFG 23.9439 24.18 150 3/26/2025 2:06:48 PM -0.2461 -1.01736255 CAFG
PM 154.38 152 103 3/26/2025 2:32:09 PM 2.17 1.42566191 PM
FOXA 55.28 54.96 100 3/26/2025 2:32:12 PM 0.32 0.58224163 FOXA
TSLS 10.674 10.3 2,900 3/26/2025 2:32:13 PM 0.564 5.57863501 TSLS
CERO 0.84 0.8805 100 3/26/2025 2:21:28 PM -0.046 -5.19187359 CERO
OCSL 15.8 15.7 100 3/26/2025 2:31:26 PM 0.07 0.44500954 OCSL
SHYF 9.05 9.23 100 3/26/2025 2:31:05 PM -0.14 -1.52339499 SHYF
ATLO 17.76 17.58 100 3/26/2025 10:37:56 AM 0.12 0.68027211 ATLO
CM 58.135 58.22 100 3/26/2025 2:31:52 PM 0.135 0.23275862 CM
EFA 83.07 83.55 100 3/26/2025 2:32:13 PM -1.04 -1.23647604 EFA
IVVD 0.6172 0.67 100 3/26/2025 2:32:13 PM -0.0425 -6.44232227 IVVD
KIDS 24.545 24.93 100 3/26/2025 2:31:40 PM -0.395 -1.58380112 KIDS
SABS 1.57 1.57 100 3/26/2025 2:02:11 PM -0.05 -3.08641975 SABS
ALTO 1.21 1.25 200 3/26/2025 2:32:10 PM -0.04 -3.2 ALTO
TCBIO 19.96 20.3 100 3/26/2025 2:31:33 PM -0.31 -1.52935372 TCBIO
AGIX 26.35 26.9 100 3/26/2025 11:43:41 AM -0.65 -2.40740741 AGIX
TSCO 53.935 52.92 200 3/26/2025 2:32:11 PM 1.105 2.09161461 TSCO
HF 20.29 20.29 100 3/26/2025 10:14:12 AM -0.02 -0.09847366 HF
AVDL 8.055 8.2 100 3/26/2025 2:32:04 PM -0.145 -1.76829268 AVDL
WM 229.11 228.63 100 3/26/2025 2:31:33 PM 2.04 0.89840137 WM
BKH 59.4471 59.03 139 3/26/2025 2:31:57 PM 0.6271 1.06613397 BKH
IR 81.795 82.32 100 3/26/2025 2:32:08 PM -0.575 -0.69806969 IR
DRRX 0.837 0.8031 1,000 3/26/2025 2:03:56 PM -0.011 -1.29716981 DRRX
FHB 24.88 25.08 100 3/26/2025 2:31:17 PM -0.11 -0.44017607 FHB
ZZZ 25.85 25.84 100 3/26/2025 12:11:10 PM -0.29 -1.10941086 ZZZ
CRDL 0.99 1.07 100 3/26/2025 2:32:11 PM -0.07 -6.60377358 CRDL
MBRX 1.06 1.11 100 3/26/2025 2:31:17 PM -0.09 -7.82608696 MBRX
RZLV 1.4 1.46 185 3/26/2025 2:31:02 PM -0.04 -2.77777778 RZLV
VST 124.64 129.8 100 3/26/2025 2:32:10 PM -7.17 -5.43964798 VST
BACQU 10.18 10.18 2,081 3/26/2025 11:31:46 AM -0.01 -0.09813543 BACQU
LXEO 4.085 4.59 200 3/26/2025 2:31:13 PM -0.355 -7.9954955 LXEO
TZUP 4.394 4.14 467 3/26/2025 2:30:30 PM 0.364 9.03225806 TZUP
CCCS 9.205 9.22 600 3/26/2025 2:32:08 PM 0.015 0.16322089 CCCS
OS 23.36 23.7 100 3/26/2025 2:32:14 PM -0.29 -1.22621564 OS
FSLR 126.61 131.07 100 3/26/2025 2:32:14 PM -4.85 -3.68933516 FSLR
ONVO 2.75 3.12 100 3/26/2025 2:17:27 PM -0.09 -3.16901408 ONVO
FTEL 0.7703 0.8546 150 3/26/2025 2:31:07 PM -0.0594 -7.15921417 FTEL
NYMTL 21.59 21.64 177 3/26/2025 2:27:14 PM -0.06 -0.27713626 NYMTL
GLU 16.18 16.38 100 3/26/2025 1:30:00 PM 0.13 0.80996885 GLU
CHEF 53.1 53.59 100 3/26/2025 2:31:48 PM -0.48 -0.89585666 CHEF
PRFZ 38.9 39.29 126 3/26/2025 2:31:27 PM -0.39 -0.99261899 PRFZ
DJCO 396.51 396.51 100 3/26/2025 12:53:49 PM -10.59 -2.60132646 DJCO
OPAL 1.97 1.96 121 3/26/2025 2:29:58 PM 0.01 0.51020408 OPAL
AEHR 8.81 9.03 200 3/26/2025 2:31:06 PM -0.22 -2.43632337 AEHR
BAOS 2.45 2.52 200 3/26/2025 2:13:55 PM -0.16 -6.1302682 BAOS
HBI 5.925 5.91 100 3/26/2025 2:32:06 PM 0.015 0.25380711 HBI
SKRE 13.85 13.44 200 3/26/2025 1:44:38 PM 0.16 1.1687363 SKRE
HBANP 17.8 17.93 100 3/26/2025 2:23:25 PM -0.24 -1.33037694 HBANP
MG 10.665 10.82 100 3/26/2025 2:31:39 PM -0.125 -1.15848007 MG
IDYA 17.105 18.24 100 3/26/2025 2:29:48 PM -0.905 -5.02498612 IDYA
TPL 1360.66 1379.87 100 3/26/2025 2:31:01 PM -1.7 -0.12478346 TPL
WOOD 76.1999 76.32 100 3/26/2025 2:27:51 PM -0.4301 -0.56126843 WOOD
IPKW 46.225 46.49 698 3/26/2025 1:58:30 PM -0.305 -0.65549108 IPKW
SPCB 7.18 7.13 100 3/26/2025 2:30:59 PM 0.04 0.56022409 SPCB
CMBM 0.75 0.8 2,000 3/26/2025 2:19:45 PM -0.0227 -2.93775074 CMBM
GCT 15.4608 15.83 136 3/26/2025 2:30:49 PM -0.4492 -2.82338152 GCT
CVLT 166.33 173.13 100 3/26/2025 2:25:01 PM -7.66 -4.40255187 CVLT
FOXF 26.06 25.67 100 3/26/2025 2:31:38 PM 0.59 2.31645073 FOXF
GIFI 6.52 6.52 100 3/26/2025 2:28:14 PM -0.02 -0.3058104 GIFI
USCL 68.38 68.38 100 3/26/2025 2:20:02 PM -0.77 -1.11352133 USCL
LINE 59.27 59.03 100 3/26/2025 2:31:32 PM 0.25 0.42358523 LINE
PMT 14.585 14.67 500 3/26/2025 2:30:14 PM -0.065 -0.44368601 PMT
ASND 158.39 159.81 100 3/26/2025 2:31:17 PM -2.65 -1.6455539 ASND
SQLV 38.57 38.5702 700 3/26/2025 2:29:19 PM -0.1 -0.2585984 SQLV
BSMR 23.5 23.54 100 3/26/2025 2:22:00 PM -0.07 -0.2969877 BSMR
CZNC 20.37 20.45 100 3/26/2025 2:27:41 PM 0.04 0.19675357 CZNC
ZION 50.78 51.16 100 3/26/2025 2:31:56 PM -0.23 -0.45089198 ZION
INBS 1.6701 1.81 169 3/26/2025 2:20:00 PM -0.0899 -5.10795455 INBS
NMRA 1.085 1.14 200 3/26/2025 2:31:40 PM -0.055 -4.8245614 NMRA
CRGX 4.04 4.17 100 3/26/2025 2:30:54 PM -0.14 -3.3492823 CRGX
RSVR 7.35 7.17 100 3/26/2025 2:22:42 PM 0.02 0.2728513 RSVR
HOUR 1.99 1.56 100 3/26/2025 2:32:11 PM 0.41 25.94936709 HOUR
DPZ 465.81 460.9 100 3/26/2025 2:32:12 PM 5.54 1.20364134 DPZ
USVM 79.9168 80.92 156 3/26/2025 2:28:00 PM -0.6517 -0.80887692 USVM
FMB 50.4699 50.58 502 3/26/2025 2:31:57 PM -0.2301 -0.45384615 FMB
PRT 4.3991 4.38 1,320 3/26/2025 2:30:51 PM 0.0291 0.66590389 PRT
AMTX 1.8198 1.95 100 3/26/2025 2:31:30 PM -0.1202 -6.19587629 AMTX
PCRX 24.38 24.64 100 3/26/2025 2:31:57 PM -0.16 -0.65199674 PCRX
COF 180.26 183.4 100 3/26/2025 2:32:12 PM -2.18 -1.1949134 COF
SLNH 1 1.05 200 3/26/2025 1:57:39 PM -0.05 -4.76190476 SLNH
QQQT 17.14 17.4036 200 3/26/2025 2:27:22 PM -0.3 -1.72018349 QQQT
ESP 27.27 26.8464 100 3/26/2025 2:32:12 PM 0.52 1.94392523 ESP
HRTX 2.325 2.35 1,000 3/26/2025 2:30:33 PM -0.025 -1.06382979 HRTX
EDOC 9.72 10.0376 100 3/26/2025 2:04:35 PM -0.24 -2.40963855 EDOC
BABX 35.86 36.54 500 3/26/2025 2:29:33 PM -0.13 -0.36121145 BABX
IFGL 19.9816 20.09 350 3/26/2025 2:23:10 PM -0.0984 -0.49003984 IFGL
TIPT 24.57 25.415 100 3/26/2025 2:30:16 PM -0.27 -1.08695652 TIPT
SBGI 16.72 16.7 124 3/26/2025 2:31:12 PM 0.03 0.17974835 SBGI
NTR 50.52 50.27 100 3/26/2025 2:31:46 PM 0.38 0.75787794 NTR
XYL 122.9 122.86 100 3/26/2025 2:31:54 PM -0.19 -0.1543586 XYL
HE 11.025 10.8 100 3/26/2025 2:31:38 PM 0.195 1.80055402 HE
IMMX 1.79 1.88 145 3/26/2025 2:32:05 PM -0.06 -3.24324324 IMMX
BTAI 2.22 2.22 100 3/26/2025 2:31:41 PM -0.025 -1.11358575 BTAI
MVST 1.235 1.2 100 3/26/2025 2:32:11 PM 0.035 2.91666667 MVST
MYCH 24.7801 24.7999 194 3/26/2025 12:37:46 PM -0.0223 -0.08991065 MYCH
AIFF 4.19 4.4 200 3/26/2025 2:32:05 PM -0.16 -3.67816092 AIFF
EPI 43.6651 43.78 148 3/26/2025 2:30:55 PM -0.5449 -1.23252658 EPI
WFCF 11.33 11.45 200 3/26/2025 1:12:10 PM -0.0988 -0.86448271 WFCF
ANNA 7.5 8.14 100 3/26/2025 2:30:57 PM -0.19 -2.47074122 ANNA
SPNS 27.28 27.27 100 3/26/2025 2:28:09 PM -0.01 -0.03664346 SPNS
IROQ 24.9 24.1 199 3/26/2025 12:56:16 PM 1.325 5.62036055 IROQ
MKDW 0.377 0.377 100 3/26/2025 2:05:27 PM 0.002 0.53333333 MKDW
SKOR 48.16 48.19 100 3/26/2025 2:31:22 PM -0.04 -0.08298755 SKOR
AVNW 19.51 19.73 100 3/26/2025 2:12:51 PM -0.19 -0.96446701 AVNW
BSGM 0.5999 0.5122 110 3/26/2025 2:09:48 PM 0.0719 13.61742424 BSGM
SNY 54.765 54.37 100 3/26/2025 2:32:08 PM -0.685 -1.23534716 SNY
PSCD 94.9928 95.87 200 3/26/2025 12:58:35 PM -0.9272 -0.96663887 PSCD
CFA 85.15 85.48 100 3/26/2025 2:20:00 PM -0.11 -0.12901712 CFA
BCAL 14.8 15.27 100 3/26/2025 2:31:25 PM -0.02 -0.13495277 BCAL
ETO 25.17 25.39 100 3/26/2025 2:20:37 PM -0.29 -1.13904163 ETO
TREE 54.04 54.85 100 3/26/2025 2:31:33 PM -0.91 -1.65605096 TREE
BAER 1.24 1.22 100 3/26/2025 2:21:13 PM 0.04 3.33333333 BAER
SLM 30.005 30.15 100 3/26/2025 2:32:08 PM -0.035 -0.11651132 SLM
NUVL 72.875 75.16 100 3/26/2025 2:32:08 PM -2.105 -2.80741531 NUVL
USOY 12.5999 12.61 300 3/26/2025 2:29:48 PM 0.0499 0.39760956 USOY
NVNI 0.193 0.18 9,500 3/26/2025 2:32:09 PM 0.0189 10.85582998 NVNI
FLX 7.15 7.905 100 3/26/2025 1:11:42 PM -0.745 -9.43635212 FLX
MSW 3.9325 3.98 158 3/26/2025 2:12:00 PM -0.1975 -4.78208232 MSW
UTHR 313.115 313.72 100 3/26/2025 2:29:58 PM -3.615 -1.14135068 UTHR
TPIC 0.8509 0.9485 100 3/26/2025 2:31:41 PM -0.1362 -13.79799412 TPIC
FNGR 1.5637 1.63 900 3/26/2025 2:31:34 PM -0.0663 -4.06748466 FNGR
JBLU 5.37 5.59 195 3/26/2025 2:32:14 PM -0.19 -3.41726619 JBLU
ZD 41.585 41.9 100 3/26/2025 2:31:09 PM -0.315 -0.75178998 ZD
HLMN 9.075 9.03 100 3/26/2025 2:31:50 PM 0.045 0.49833887 HLMN
MLAC 10.0402 10.0402 1,200 3/26/2025 9:39:31 AM 0.0102 0.10169492 MLAC
GEG 1.93 1.94 100 3/26/2025 1:54:24 PM -0.06 -3.01507538 GEG
APPS 3.255 3.54 100 3/26/2025 2:32:10 PM -0.265 -7.52840909 APPS
ACTU 8.17 7.62 100 3/26/2025 2:23:49 PM 0.55 7.21784777 ACTU
DX 13.365 13.6 175 3/26/2025 2:32:10 PM -0.235 -1.72794118 DX
TWN 34.77 35.3 1,000 3/26/2025 1:48:55 PM -0.25 -0.71387778 TWN
RGS 18.51 18.51 100 3/26/2025 2:21:27 PM 0.26 1.42465753 RGS
KOS 2.35 2.29 100 3/26/2025 2:32:14 PM 0.08 3.52422907 KOS
WB 9.835 9.91 100 3/26/2025 2:30:39 PM -0.075 -0.7568113 WB
MNMD 6.61 6.8 100 3/26/2025 2:31:33 PM -0.17 -2.50737463 MNMD
LESL 0.85105 0.96 200 3/26/2025 2:32:13 PM -0.07375 -7.97469723 LESL
EOSE 4.06 4.18 100 3/26/2025 2:31:29 PM -0.13 -3.1026253 EOSE
ALAR 6.78 6.94 440 3/26/2025 2:27:01 PM -0.17 -2.44604317 ALAR
MDXH 1.5222 1.58 110 3/26/2025 1:36:46 PM -0.0478 -3.04458599 MDXH
OM 11.09 11.72 100 3/26/2025 2:31:38 PM -0.58 -4.97000857 OM
PRPO 6.665 6.61 100 3/26/2025 2:28:53 PM -0.105 -1.55096012 PRPO
ATHA 0.31 0.326 100 3/26/2025 2:30:17 PM -0.0253 -7.54548166 ATHA
MGY 25.745 25.69 100 3/26/2025 2:32:11 PM 0.395 1.5581854 MGY
ONBPO 24.9585 24.93 100 3/26/2025 12:17:09 PM 0.0785 0.31551447 ONBPO
AVGO 179.72 186.66 255 3/26/2025 2:32:14 PM -8.54 -4.53627961 AVGO
FPXE 26.61 26.61 239 3/26/2025 1:13:48 PM -0.37 -1.37138621 FPXE
AUPH 8.565 8.63 100 3/26/2025 2:32:06 PM -0.105 -1.21107266 AUPH
DLTH 1.91 1.94 711 3/26/2025 2:21:53 PM -0.01 -0.52083333 DLTH
IART 21.75 22.09 100 3/26/2025 2:31:43 PM -0.43 -1.9386835 IART
ICF 60.89 60.8 100 3/26/2025 2:30:26 PM 0.24 0.39571311 ICF
THRY 14.875 15.13 100 3/26/2025 2:31:40 PM -0.215 -1.42478463 THRY
PLCE 9.095 8.86 100 3/26/2025 2:30:10 PM 0.335 3.82420091 PLCE
LEGR 50.14 50.04 250 3/26/2025 9:34:33 AM 0.01 0.01994813 LEGR
PTF 62.75 64.94 100 3/26/2025 2:18:50 PM -2.26 -3.47638825 PTF
FROG 33.92 34.5 100 3/26/2025 2:32:10 PM -0.75 -2.16325353 FROG
LXEH 18.99 10.16 100 3/26/2025 2:31:11 PM 8.59 82.59615385 LXEH
QMOM 59.89 61.22 100 3/26/2025 2:18:28 PM -1.34 -2.1884697 QMOM
BON 0.1693 0.1564 1,400 3/26/2025 2:32:08 PM 0.0113 7.15189873 BON
VRN 6.775 6.82 100 3/26/2025 2:32:11 PM 0.005 0.07385524 VRN
HDL 23.35 23.87 100 3/26/2025 1:44:27 PM 1.24 5.60832203 HDL
VYGR 3.66 3.8 100 3/26/2025 2:31:42 PM -0.06 -1.61290323 VYGR
BHFAL 21.2958 21.71 201 3/26/2025 2:17:45 PM -0.5742 -2.6255144 BHFAL
PZZA 41.055 40.335 100 3/26/2025 2:32:09 PM 0.475 1.17052735 PZZA
LRE 1.2599 1.22 296 3/26/2025 11:32:39 AM 0.0899 7.68376068 LRE
TFINP 21.95 21.95 100 3/26/2025 9:52:24 AM -0.15 -0.67873303 TFINP
FBLA 11.42 11.48 100 3/26/2025 2:01:21 PM -0.03 -0.26200873 FBLA
ESG 136.28 136.17 100 3/26/2025 2:13:18 PM -1.2561 -0.91328749 ESG
GF 10.2 10.24 100 3/26/2025 1:02:10 PM -0.12 -1.1627907 GF
JACK 28.51 28.84 100 3/26/2025 2:31:57 PM -0.33 -1.14424411 JACK
RAIL 6.1386 6.9 100 3/26/2025 2:32:07 PM -0.7314 -10.64628821 RAIL
QCRH 73 73.3 100 3/26/2025 2:28:13 PM 0.15 0.20590254 QCRH
WATT 0.285 0.2885 275 3/26/2025 2:23:48 PM -0.0058 -1.99449794 WATT
ENTA 5.79 5.86 200 3/26/2025 2:32:08 PM -0.09 -1.53061224 ENTA
OCG 1.6 1.51 100 3/26/2025 12:55:38 PM 0.08 5.26315789 OCG
CGABL 17.48 17.71 100 3/26/2025 2:31:09 PM -0.27 -1.52112676 CGABL
RILYL 3.97 4.0192 825 3/26/2025 2:26:32 PM 0.04 1.0178117 RILYL
IVCA 11.82 12.02 100 3/26/2025 10:03:29 AM -0.21 -1.74563591 IVCA
IBGA 24.9885 24.95 288 3/26/2025 1:42:06 PM -0.1015 -0.40454364 IBGA
PPBI 21.7308 22.1 217 3/26/2025 2:32:01 PM -0.1492 -0.68190128 PPBI
WVVI 6.0451 6.19 519 3/26/2025 12:29:18 PM 0.0351 0.58402662 WVVI
VINP 10.37 10.4 100 3/26/2025 2:31:48 PM -0.03 -0.28846154 VINP
QAT 17.8699 17.88 100 3/26/2025 10:41:45 AM -0.0001 -0.0005596 QAT
JVA 3.63 3.86 100 3/26/2025 2:29:37 PM -0.23 -5.95854922 JVA
SRPT 73.395 73.88 100 3/26/2025 2:31:39 PM -0.215 -0.29207988 SRPT
ELSE 4.38 4.5 100 3/26/2025 2:04:45 PM -0.05 -1.12866817 ELSE
SAFT 79.02 78.62 100 3/26/2025 2:19:31 PM 0.69 0.88088855 SAFT
GDC 2.48 2.84 100 3/26/2025 2:32:04 PM -0.29 -10.46931408 GDC
FBIO 1.66 1.76 500 3/26/2025 2:28:48 PM -0.09 -5.14285714 FBIO
CBFV 29.11 29.15 100 3/26/2025 12:46:24 PM 0.44 1.53470527 CBFV
REFI 15.43 15.45 100 3/26/2025 2:27:28 PM 0.01 0.06485084 REFI
TLSI 5.5 5.63 1,900 3/26/2025 2:27:40 PM -0.15 -2.65486726 TLSI
BWA 30 29.39 100 3/26/2025 2:32:13 PM 0.5 1.69491525 BWA
ARBK 0.3765 0.409 2,000 3/26/2025 2:27:10 PM -0.0207 -5.21148036 ARBK
PN 3.9 3.88 125 3/26/2025 1:40:46 PM 0.2 5.40540541 PN
STRK 86.35 87.08 269 3/26/2025 2:29:04 PM -0.68 -0.78133977 STRK
WTBN 25.1288 25.0963 2,000 3/26/2025 2:30:19 PM -0.1362 -0.53908569 WTBN
ADNWW 0.0138 0.0116 6,800 3/26/2025 1:52:01 PM 0.0018 15 ADNWW
EGAN 5.015 4.92 100 3/26/2025 2:26:25 PM 0.115 2.34693878 EGAN
PAL 9.631 9.95 200 3/26/2025 2:30:50 PM -0.319 -3.20603015 PAL
ALLK 0.2315 0.233 100 3/26/2025 2:25:50 PM -0.0087 -3.62198168 ALLK
JAZZ 130.395 134.31 200 3/26/2025 2:32:08 PM -4.855 -3.5896488 JAZZ
GROW 2.36 2.34 100 3/26/2025 2:15:47 PM 0 0 GROW
WMPN 11.13 11.115 400 3/26/2025 2:27:26 PM 0.11 0.99818512 WMPN
MSSAW 0.0133 0.015 100 3/26/2025 2:18:16 PM 0.0011 9.01639344 MSSAW
BUSE 22.175 22.3 100 3/26/2025 2:30:25 PM -0.005 -0.02254283 BUSE
CREX 1.96 2.0273 128 3/26/2025 2:19:37 PM -0.05 -2.48756219 CREX
CLFD 31.49 32.08 100 3/26/2025 2:29:41 PM -0.51 -1.59375 CLFD
NWPX 43.305 43.36 100 3/26/2025 2:28:06 PM -0.215 -0.49402574 NWPX
ADEA 14.05 14.24 100 3/26/2025 2:32:10 PM -0.18 -1.26493324 ADEA
SNA 337.79 337.37 100 3/26/2025 2:31:50 PM 1.87 0.55668016 SNA
VRAR 1.275 1.4 100 3/26/2025 2:26:01 PM -0.125 -8.92857143 VRAR
TH 6.27 6.63 100 3/26/2025 2:31:40 PM 0.14 2.28384992 TH
CRON 1.785 1.82 100 3/26/2025 2:31:32 PM -0.045 -2.45901639 CRON
SPRY 12.64 13.04 200 3/26/2025 2:31:41 PM -0.51 -3.878327 SPRY
EPIX 1.53 1.58 100 3/26/2025 2:01:27 PM -0.02 -1.29032258 EPIX
EFOI 1.9345 2.12 1,200 3/26/2025 2:03:55 PM -0.0655 -3.275 EFOI
LYEL 0.5642 0.548 100 3/26/2025 2:31:21 PM 0.039 7.42574257 LYEL
ZBAI 1.05 1.06 100 3/26/2025 1:51:42 PM -0.01 -0.94339623 ZBAI
NCPB 24.99 24.99 357 3/26/2025 2:24:11 PM -0.0532 -0.21243292 NCPB
GNT 5.9788 5.98 350 3/26/2025 2:16:58 PM 0.0388 0.65319865 GNT
PTC 161.78 162.68 100 3/26/2025 2:31:08 PM -1.02 -0.62653563 PTC
WOK 0.59 0.595 120 3/26/2025 2:30:01 PM 0 0 WOK
QTOP 24.45 24.88 1,859 3/26/2025 1:32:26 PM -0.5 -2.00400802 QTOP
PVL 1.55 1.55 100 3/26/2025 2:26:58 PM -0.01 -0.64102564 PVL
ROST 127.59 128.46 100 3/26/2025 2:32:11 PM -0.54 -0.42144697 ROST
ZEO 1.6801 1.71 100 3/26/2025 2:30:39 PM -0.0799 -4.53977273 ZEO
QQQJ 29.86 30.24 100 3/26/2025 2:24:08 PM -0.38 -1.25661376 QQQJ
AVO 9.7999 9.81 400 3/26/2025 2:31:51 PM 0.0099 0.1011236 AVO
FF 4.26 4.26 200 3/26/2025 2:31:52 PM 0 0 FF
MCHS 28.272 28.272 360 3/26/2025 1:15:47 PM 0.0317 0.11225093 MCHS
PSMT 85.535 85.8 100 3/26/2025 2:29:39 PM -0.055 -0.06425984 PSMT
GTLB 51.47 52.8 100 3/26/2025 2:32:10 PM -1.66 -3.12441182 GTLB
STKL 5.035 5.11 200 3/26/2025 2:31:59 PM -0.075 -1.46771037 STKL
BRFH 3.32 3.48 800 3/26/2025 2:25:31 PM -0.28 -7.77777778 BRFH
TCMD 13.35 13.36 100 3/26/2025 2:30:26 PM -0.04 -0.2987304 TCMD
ACHV 2.95 2.92 100 3/26/2025 2:29:32 PM 0.09 3.14685315 ACHV
GMAB 19.635 19.73 100 3/26/2025 2:32:10 PM 0.575 3.01678909 GMAB
ALLO 1.535 1.585 100 3/26/2025 2:32:06 PM -0.065 -4.0625 ALLO
ALTY 11.7802 11.84 210 3/26/2025 1:44:00 PM -0.0398 -0.33671743 ALTY
PDBA 35.4701 35.5 100 3/26/2025 1:31:40 PM -0.1199 -0.33689239 PDBA
GVH 0.634 0.63 1,000 3/26/2025 2:01:33 PM -0.025999 -3.93924839 GVH
HLNE 154.17 158.08 150 3/26/2025 2:27:57 PM -3.44 -2.18260263 HLNE
POWL 188.82 195.7 100 3/26/2025 2:30:52 PM -7.29 -3.71730151 POWL
XHG 0.78 0.8235 674 3/26/2025 2:30:48 PM -0.036807 -4.50620526 XHG
CAAS 4.88 4.73 100 3/26/2025 2:26:10 PM 0.15 3.17124736 CAAS
GAIN 13.565 13.64 100 3/26/2025 2:28:11 PM -0.065 -0.47688921 GAIN
IDA 113.875 112.32 100 3/26/2025 2:31:06 PM 1.785 1.59247034 IDA
INKT 8.5 8.56 253 3/26/2025 1:43:10 PM -0.07 -0.8168028 INKT
HCAT 4.51 4.51 100 3/26/2025 2:30:16 PM 0.04 0.89485459 HCAT
ZM 77.56 78.45 100 3/26/2025 2:32:10 PM -0.57 -0.72955331 ZM
ADSEW 3.07 3.07 100 3/26/2025 9:35:09 AM 0.05 1.65562914 ADSEW
PITAW 0.0164 0.0164 500 3/26/2025 9:43:40 AM 0.0053 47.74774775 PITAW
SW 45.24 45.25 148 3/26/2025 2:32:12 PM -0.33 -0.72416063 SW
HYXF 46.4 46.56 100 3/26/2025 1:43:02 PM -0.2 -0.42918455 HYXF
ALKS 33.555 33.71 100 3/26/2025 2:31:50 PM -0.325 -0.959268 ALKS
BCAX 13.01 13.04 100 3/26/2025 2:31:25 PM -0.02 -0.15349194 BCAX
COGT 6.43 6.9 239 3/26/2025 2:31:56 PM -0.47 -6.8115942 COGT
AMAL 29.645 29.51 100 3/26/2025 2:30:05 PM 0.235 0.79904794 AMAL
BRAG 4.4299 4.5 500 3/26/2025 2:29:25 PM -0.0101 -0.22747748 BRAG
MORN 302.53 306.98 100 3/26/2025 2:31:42 PM -2.73 -0.8943196 MORN
MNDR 1.9555 2.235 2,000 3/26/2025 2:09:07 PM -0.2445 -11.11363636 MNDR
TpC 19.67 19.84 1,000 3/26/2025 2:30:50 PM -0.26 -1.30456598 TpC
LDSF 18.9199 18.901 121 3/26/2025 2:10:45 PM 0.0099 0.05235325 LDSF
KROS 10.895 11.36 100 3/26/2025 2:31:58 PM -0.395 -3.49867139 KROS
ISRLW 0.1198 0.12 6,540 3/26/2025 2:16:03 PM -0.0002 -0.16666667 ISRLW
BIOA 3.995 4.3 100 3/26/2025 2:32:05 PM -0.285 -6.6588785 BIOA
FCAL 48.89 49.01 100 3/26/2025 12:44:46 PM -0.15 -0.30587276 FCAL
MSAI 1.25 1.28 100 3/26/2025 2:15:40 PM -0.04 -3.10077519 MSAI
APEI 22.965 22.91 100 3/26/2025 2:32:02 PM 0.125 0.54728546 APEI
PPIH 13.88 13.99 100 3/26/2025 2:08:20 PM 0.05 0.3615329 PPIH
TME 14.415 14.48 200 3/26/2025 2:32:09 PM 0.165 1.15789474 TME
ISPO 4.34 4.6 231 3/26/2025 2:18:03 PM -0.25 -5.44662309 ISPO
UONEK 0.6704 0.688 100 3/26/2025 2:25:48 PM -0.0436 -6.10644258 UONEK
EYPT 5.94 6.21 100 3/26/2025 2:31:52 PM -0.3 -4.80769231 EYPT
HSII 43.56 44.06 252 3/26/2025 2:30:36 PM -0.36 -0.81967213 HSII
ARW 107.08 107.55 100 3/26/2025 2:30:33 PM -0.02 -0.01867414 ARW
BUG 33.88 34.35 100 3/26/2025 2:30:54 PM -0.6 -1.74013921 BUG
FTHI 22.3699 22.57 107 3/26/2025 2:28:37 PM -0.2001 -0.8865751 FTHI
SMCF 29.77 29.93 100 3/26/2025 12:18:03 PM -0.0268 -0.08994254 SMCF
DXPE 86.34 88.4 168 3/26/2025 2:30:23 PM -2.06 -2.33031674 DXPE
CMT 14.99 14.82 400 3/26/2025 2:30:41 PM 0.14 0.94276094 CMT
ANDE 43.06 43.01 100 3/26/2025 2:27:41 PM 0.03 0.0697188 ANDE
ALTI 2.98 3.01 148 3/26/2025 2:19:41 PM 0.01 0.33670034 ALTI
DWAS 80.5068 82.1 175 3/26/2025 2:21:24 PM -1.6932 -2.05985401 DWAS
ARTV 3.58 3.91 200 3/26/2025 2:29:38 PM -0.41 -10.27568922 ARTV
ORI 38.57 38.64 300 3/26/2025 2:31:43 PM 0.1 0.25994281 ORI
MREO 2.2549 2.35 200 3/26/2025 2:31:54 PM -0.0951 -4.04680851 MREO
GBDC 15.315 15.216 100 3/26/2025 2:31:43 PM -0.005 -0.03263708 GBDC
NRXPW 0.0718 0.1082 400 3/26/2025 1:47:43 PM -0.0082 -10.25 NRXPW
DAPP 10.33 10.86 104 3/26/2025 2:28:56 PM -0.51 -4.70479705 DAPP
IPW 0.61999 0.6323 483 3/26/2025 1:48:50 PM -0.00601 -0.9600639 IPW
PNFP 109.27 110.3 100 3/26/2025 2:30:44 PM -0.92 -0.8349215 PNFP
ICUI 148.98 148.93 100 3/26/2025 2:27:58 PM -0.9 -0.60048038 ICUI
WEST 7 7.12 150 3/26/2025 2:31:36 PM -0.08 -1.1299435 WEST
RITR 2.65 2.64 100 3/26/2025 1:38:54 PM -0.08 -2.93040293 RITR
DNL 36.528 36.78 833 3/26/2025 2:32:04 PM -0.5919 -1.59456249 DNL
EB 2.26 2.34 100 3/26/2025 2:32:10 PM -0.07 -3.00429185 EB
NVAX 7.395 7.56 100 3/26/2025 2:32:07 PM -0.165 -2.18253968 NVAX
GREEL 7.1 7.31 300 3/26/2025 12:57:54 PM -0.2134 -2.91793147 GREEL
WDC 42.49 43.5 100 3/26/2025 2:32:13 PM -0.9 -2.07421065 WDC
OMCL 34.5207 34.48 118 3/26/2025 2:32:01 PM 0.0507 0.14708442 OMCL
SGMT 3.89 4.03 100 3/26/2025 2:31:28 PM -0.14 -3.47394541 SGMT
NSP 89.005 88.31 100 3/26/2025 2:28:30 PM 0.995 1.13055335 NSP
AOHY 11.0495 11.12 305 3/26/2025 2:20:07 PM -0.0305 -0.27527076 AOHY
BDRX 1.5094 1.6 100 3/26/2025 2:31:01 PM -0.0806 -5.06918239 BDRX
APG 36.95 37.88 100 3/26/2025 2:31:13 PM -1.02 -2.68633131 APG
FSEA 11.28 11.29 200 3/26/2025 9:43:36 AM 0 0 FSEA
POLE 10.13 10.13 100 3/26/2025 1:35:51 PM 0 0 POLE
OPRX 9.1124 9.41 126 3/26/2025 2:29:44 PM -0.3576 -3.77613516 OPRX
RGTIW 3.24 3.37 100 3/26/2025 2:22:35 PM -0.12 -3.57142857 RGTIW
PFIS 45.44 45.68 190 3/26/2025 2:31:47 PM -0.14 -0.30715226 PFIS
NUKKW 0.1144 0.1249 873 3/26/2025 1:52:20 PM -0.001 -0.86655113 NUKKW
ATRO 26.075 26.63 200 3/26/2025 2:31:41 PM -0.425 -1.60377358 ATRO
NVVE 1.563 1.59 250 3/26/2025 2:01:58 PM -0.037 -2.3125 NVVE
GSHD 119.0936 121.31 139 3/26/2025 2:32:11 PM -2.2064 -1.81896125 GSHD
NVVEW 0.02 0.023 1,153 3/26/2025 12:50:23 PM -0.0027 -11.89427313 NVVEW
ODV 1.505 1.55 100 3/26/2025 2:29:27 PM -0.025 -1.63398693 ODV
PBM 0.6248 0.6156 110 3/26/2025 2:22:07 PM 0.0195 3.22154304 PBM
QQQY 27.255 27.73 100 3/26/2025 2:16:14 PM -0.465 -1.67748918 QQQY
MCRI 80.92 81.02 100 3/26/2025 2:28:13 PM -0.11 -0.13575219 MCRI
PLYA 13.335 13.34 100 3/26/2025 2:31:51 PM -0.005 -0.03748126 PLYA
NEON 8.8 8.93 190 3/26/2025 2:29:09 PM -0.06 -0.6772009 NEON
DVAL 13.64 13.62 100 3/26/2025 1:42:32 PM 0.025 0.18362101 DVAL
MNOV 1.4813 1.5 1,013 3/26/2025 2:21:41 PM 0.0113 0.76870748 MNOV
VIRC 9.655 9.69 100 3/26/2025 2:24:47 PM -0.035 -0.36119711 VIRC
NAII 3.55 3.6322 110 3/26/2025 12:47:24 PM -0.04 -1.11420613 NAII
PPC 52.415 51.22 100 3/26/2025 2:31:40 PM 1.345 2.6336401 PPC
GCBC 22.915 22.85 100 3/26/2025 2:30:02 PM 0.115 0.50438596 GCBC
ARE 95.96 96.46 100 3/26/2025 2:31:54 PM -0.02 -0.02083767 ARE
BELFA 75.2 76.5 100 3/26/2025 11:42:20 AM -0.31 -0.41054165 BELFA
GLYC 0.246 0.2569 2,337 3/26/2025 2:31:59 PM -0.0116 -4.50310559 GLYC
DLHC 4.61 4.56 105 3/26/2025 2:30:47 PM 0.05 1.09649123 DLHC
SKYX 1.265 1.37 100 3/26/2025 2:32:08 PM -0.105 -7.66423358 SKYX
BPYPM 14.9 15.05 117 3/26/2025 2:31:52 PM -0.21 -1.38980807 BPYPM
ESSA 18.9823 18.96 333 3/26/2025 11:42:09 AM -0.0577 -0.30304622 ESSA
EEIQ 0.73 0.7304 100 3/26/2025 1:45:58 PM 0 0 EEIQ
MLCO 5.39 5.45 400 3/26/2025 2:32:08 PM -0.06 -1.10091743 MLCO
YTRA 0.868 0.8695 100 3/26/2025 2:31:38 PM 0.0079 0.91849785 YTRA
GDS 27.2846 27.45 700 3/26/2025 2:32:14 PM 0.2446 0.9045858 GDS
NHPBP 14.28 14.24 100 3/26/2025 1:27:44 PM 0.04 0.28089888 NHPBP
SJW 51.58 51.18 100 3/26/2025 2:30:25 PM 0.4 0.7815553 SJW
AMGN 306.165 306.44 100 3/26/2025 2:32:08 PM -0.695 -0.22648765 AMGN
HAO 1.78 1.71 200 3/26/2025 1:54:10 PM 0.03 1.71428571 HAO
MCH 24.6 24.61 100 3/26/2025 2:30:59 PM -0.0949 -0.38428987 MCH
IMOM 29.18 29.39 100 3/26/2025 1:15:09 PM -0.3 -1.01763908 IMOM
PYXS 1.075 1.14 100 3/26/2025 2:31:13 PM -0.075 -6.52173913 PYXS
BTFX 38.2 38.99 100 3/26/2025 1:17:02 PM -1.47 -3.70557096 BTFX
NXPI 205.15 211.04 100 3/26/2025 2:32:08 PM -6.18 -2.92433635 NXPI
PAX 11.625 11.79 100 3/26/2025 2:32:10 PM -0.175 -1.48305085 PAX
EV 24.56 24.68 100 3/26/2025 2:02:43 PM -0.2561 -1.03199133 EV
DCOMP 19.5103 19.49 100 3/26/2025 12:23:01 PM -0.0896 -0.45714519 DCOMP
TRMB 69.15 70.52 100 3/26/2025 2:32:04 PM -1.33 -1.88706016 TRMB
ARKO 4.115 4.16 200 3/26/2025 2:32:15 PM -0.055 -1.31894484 ARKO
ICCT 0.3704 0.381 1,000 3/26/2025 2:32:12 PM -0.0147 -3.81719034 ICCT

Last Update on: 2025-03-26_14:32:24

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.