realGrid8
nasdaq\aggregates
2025/03/21
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AACG | 0.9901 | 0.92 | 41,440 | 2025/03/21 | 17:55:06.000 | extend-hours | 0.0701 | 7.61956522 | |
ATA Creativity Global American Depositary Shares |
| AAL | 11.3805 | 11.355 | 46,867,712 | 2025/03/21 | 19:58:34.000 | extend-hours | 0.0255 | 0.22457067 | |
American Airlines Group Inc. |
| AAOI | 20.57 | 20.93 | 2,943,955 | 2025/03/21 | 19:57:25.000 | extend-hours | -0.36 | -1.72001911 | |
Applied Optoelectronics Inc. |
| AAON | 79.4387 | 80.39 | 1,289,441 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.9513 | -1.18335614 | |
Aaon Inc |
| AAPB | 24.64 | 23.96 | 128,917 | 2025/03/21 | 16:46:35.000 | extend-hours | 0.68 | 2.83806344 | |
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF |
| AAPD | 17.5 | 17.83 | 1,546,963 | 2025/03/21 | 19:57:04.000 | extend-hours | -0.33 | -1.85081324 | |
Direxion Daily AAPL Bear 1X Shares |
| AAPL | 217.8799 | 213.99 | 89,485,562 | 2025/03/21 | 19:58:48.000 | extend-hours | 3.8899 | 1.81779522 | |
Apple Inc. |
| AAPU | 27.34 | 26.41 | 685,163 | 2025/03/21 | 19:48:55.000 | extend-hours | 0.93 | 3.52139341 | |
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares |
| AAXJ | 75.62 | 75.88 | 509,868 | 2025/03/21 | 15:45:52.000 | open | -0.26 | -0.34264628 | |
iShares MSCI All Country Asia ex Japan ETF |
| ABAT | 1.02 | 1.07 | 625,133 | 2025/03/21 | 19:54:58.000 | extend-hours | -0.05 | -4.67289720 | |
American Battery Technology Company Common Stock |
| ABCL | 2.45 | 2.38 | 3,715,987 | 2025/03/21 | 16:57:52.000 | extend-hours | 0.07 | 2.94117647 | |
AbCellera Biologics Inc. Common Shares |
| ABEO | 5.22 | 5.36 | 562,116 | 2025/03/21 | 18:47:55.000 | extend-hours | -0.14 | -2.61194030 | |
Abeona Therapeutics Inc. Common Stock |
| ABL | 7.62 | 7.52 | 196,989 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.10 | 1.32978723 | |
Abacus Life Inc. Class A Common Stock |
| ABNB | 128.8 | 124.7 | 8,214,997 | 2025/03/21 | 18:12:33.000 | extend-hours | 4.1 | 3.28789094 | |
Airbnb Inc. Class A Common Stock |
| ABOS | 1.22 | 1.26 | 169,506 | 2025/03/21 | 15:19:46.000 | open | -0.04 | -3.17460317 | |
Acumen Pharmaceuticals Inc. Common Stock |
| ABSI | 3.08 | 2.94 | 3,163,783 | 2025/03/21 | 19:51:16.000 | extend-hours | 0.14 | 4.76190476 | |
Absci Corporation Common Stock |
| ABUS | 3.28 | 3.31 | 1,789,337 | 2025/03/21 | 19:02:05.000 | extend-hours | -0.03 | -0.90634441 | |
Arbutus Biopharma Corporation Common Stock |
| ABVX | 7.41 | 6.75 | 157,309 | 2025/03/21 | 15:45:50.000 | open | 0.66 | 9.77777778 | |
Abivax SA American Depositary Shares |
| ACAD | 16.79 | 17.1 | 3,924,505 | 2025/03/21 | 16:38:43.000 | extend-hours | -0.31 | -1.81286550 | |
Acadia Pharmaceuticals Inc. |
| ACB | 4.4781 | 4.35 | 1,079,862 | 2025/03/21 | 18:10:33.000 | extend-hours | 0.1281 | 2.94482759 | |
Aurora Cannabis Inc. Common Shares |
| ACCD | 7.005 | 7 | 716,743 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.005 | 0.07142857 | |
Accolade Inc. Common Stock |
| ACDC | 7.67 | 7.58 | 384,945 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.09 | 1.18733509 | |
ProFrac Holding Corp. Class A Common Stock |
| ACET | 0.76 | 0.7804 | 186,503 | 2025/03/21 | 19:59:33.000 | extend-hours | -0.0204 | -2.61404408 | |
Adicet Bio Inc. Common Stock |
| ACGL | 92.1409 | 93.24 | 3,092,728 | 2025/03/21 | 18:12:06.000 | extend-hours | -1.0991 | -1.17878593 | |
Arch Capital Group Ltd |
| ACHC | 28.69 | 29.16 | 1,829,321 | 2025/03/21 | 16:38:18.000 | extend-hours | -0.47 | -1.61179698 | |
Acadia Healthcare Company Inc. |
| ACIC | 11.9059 | 12.01 | 207,861 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.1041 | -0.86677769 | |
American Coastal Insurance Corporation Common Stock |
| ACIU | 2.2 | 2.19 | 177,793 | 2025/03/21 | 16:20:54.000 | extend-hours | 0.01 | 0.45662100 | |
AC Immune SA |
| ACIW | 53.04 | 53.07 | 460,312 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.03 | -0.05652911 | |
ACI Worldwide Inc. |
| ACLS | 55.86 | 56.42 | 478,423 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.56 | -0.99255583 | |
Axcelis Technologies Inc |
| ACLX | 69.91 | 70.67 | 1,159,570 | 2025/03/21 | 16:35:13.000 | extend-hours | -0.76 | -1.07542097 | |
Arcellx Inc. Common Stock |
| ACMR | 27.25 | 28.44 | 1,429,844 | 2025/03/21 | 19:14:11.000 | extend-hours | -1.19 | -4.18424754 | |
ACM Research Inc. Class A Common Stock |
| ACON | 0.75 | 0.75 | 1,605,349 | 2025/03/21 | 19:59:53.000 | extend-hours | 0.00 | 0 | |
Aclarion Inc. Common Stock |
| ACRS | 1.6 | 1.55 | 772,373 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.05 | 3.22580645 | |
Aclaris Therapeutics Inc. |
| ACTG | 3.41 | 3.48 | 199,082 | 2025/03/21 | 15:45:35.000 | open | -0.07 | -2.01149425 | |
Acacia Research Corporation |
| ACVA | 15.43 | 15.14 | 4,917,739 | 2025/03/21 | 18:38:20.000 | extend-hours | 0.29 | 1.91545575 | |
ACV Auctions Inc. Class A Common Stock |
| ACWI | 118.01 | 117.63 | 1,506,173 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.38 | 0.32304684 | |
iShares MSCI ACWI ETF |
| ACWX | 56.65 | 56.64 | 933,945 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.01 | 0.01765537 | |
iShares MSCI ACWI ex US ETF |
| ADAP | 0.309 | 0.43 | 5,031,812 | 2025/03/21 | 19:59:30.000 | extend-hours | -0.121 | -28.13953488 | |
Adaptimmune Therapeutics plc American Depositary Shares |
| ADBE | 388 | 386.895 | 7,189,930 | 2025/03/21 | 18:54:17.000 | extend-hours | 1.105 | 0.28560721 | |
Adobe Inc. |
| ADD | 0.9 | 0.941 | 263,298 | 2025/03/21 | 19:16:51.000 | extend-hours | -0.041 | -4.35706695 | |
Color Star Technology Co. Ltd. Class A Ordinary Shares |
| ADEA | 13.64 | 13.64 | 470,363 | 2025/03/21 | 15:45:42.000 | open | 0.00 | 0 | |
Adeia Inc. Common Stock |
| ADGM | 0.896 | 0.9713 | 44,404 | 2025/03/21 | 19:24:54.000 | extend-hours | -0.0753 | -7.75249665 | |
Adagio Medical Holdings Inc Common Stock |
| ADI | 204.0792 | 208.165 | 4,688,782 | 2025/03/21 | 18:15:27.000 | extend-hours | -4.0858 | -1.96276992 | |
Analog Devices Inc. |
| ADIL | 0.7372 | 0.73 | 68,671 | 2025/03/21 | 16:51:47.000 | extend-hours | 0.0072 | 0.98630137 | |
Adial Pharmaceuticals Inc |
| ADMA | 19.23 | 20.17 | 8,081,174 | 2025/03/21 | 17:55:28.000 | extend-hours | -0.94 | -4.66038671 | |
ADMA Biologics Inc. |
| ADP | 295.32 | 295.135 | 3,758,342 | 2025/03/21 | 16:18:14.000 | extend-hours | 0.185 | 0.06268318 | |
Automatic Data Processing |
| ADPT | 8.4099 | 7.48 | 2,718,901 | 2025/03/21 | 19:42:11.000 | extend-hours | 0.9299 | 12.43181818 | |
Adaptive Biotechnologies Corporation Common Stock |
| ADSE | 13.67 | 13.81 | 35,716 | 2025/03/21 | 15:19:18.000 | open | -0.14 | -1.01375815 | |
ADS-TEC ENERGY PLC Ordinary Shares |
| ADSK | 266.7363 | 268.05 | 1,935,218 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.3137 | -0.49009513 | |
Autodesk Inc |
| ADTN | 9.4799 | 8.92 | 1,849,099 | 2025/03/21 | 16:09:32.000 | extend-hours | 0.5599 | 6.27690583 | |
ADTRAN Holdings Inc. Common Stock |
| ADTX | 9.63 | 11.68 | 1,017,154 | 2025/03/21 | 19:59:45.000 | extend-hours | -2.05 | -17.55136986 | |
Aditxt Inc. Common Stock |
| ADV | 1.87 | 1.72 | 1,898,548 | 2025/03/21 | 18:09:41.000 | extend-hours | 0.15 | 8.72093023 | |
Advantage Solutions Inc. Class A Common Stock |
| ADVM | 5.4 | 5.25 | 174,295 | 2025/03/21 | 19:34:31.000 | extend-hours | 0.15 | 2.85714286 | |
Adverum Biotechnologies Inc. Common Stock |
| AEHL | 0.1154 | 0.1137 | 453,043 | 2025/03/21 | 19:59:40.000 | extend-hours | 0.0017 | 1.49516271 | |
Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| AEHR | 8.88 | 9 | 662,820 | 2025/03/21 | 16:29:18.000 | extend-hours | -0.12 | -1.33333333 | |
Aehr Test Systems |
| AEIS | 104.7333 | 104.63 | 618,065 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1033 | 0.09872885 | |
Advanced Energy Industries Inc |
| AEP | 105.2 | 105.8 | 5,230,493 | 2025/03/21 | 17:02:18.000 | extend-hours | -0.6 | -0.56710775 | |
American Electric Power Company Inc. |
| AEVA | 4.17 | 3.2 | 1,200,489 | 2025/03/21 | 17:34:44.000 | extend-hours | 0.97 | 30.312500 | |
Aeva Technologies Inc. |
| AEYE | 11.65 | 11.68 | 297,476 | 2025/03/21 | 18:30:16.000 | extend-hours | -0.03 | -0.25684932 | |
AudioEye Inc. Common Stock |
| AFCG | 6.4 | 6.37 | 238,482 | 2025/03/21 | 18:52:06.000 | extend-hours | 0.03 | 0.47095761 | |
Advanced Flower Capital Inc. Common Stock |
| AFRM | 50 | 46.87 | 5,866,552 | 2025/03/21 | 19:56:41.000 | extend-hours | 3.13 | 6.67804566 | |
Affirm Holdings Inc. Class A Common Stock |
| AGEN | 1.6499 | 1.7 | 713,801 | 2025/03/21 | 16:54:14.000 | extend-hours | -0.0501 | -2.94705882 | |
Agenus Inc. |
| AGIO | 31.31 | 31.39 | 517,532 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.08 | -0.25485824 | |
Agios Pharmaceuticals Inc. |
| AGMH | 0.0664 | 0.0768 | 37,122,750 | 2025/03/21 | 19:59:55.000 | extend-hours | -0.0104 | -13.54166667 | |
AGM Group Holdings Inc. Class A Ordinary Shares |
| AGNC | 10.1898 | 10.35 | 25,538,045 | 2025/03/21 | 19:53:11.000 | extend-hours | -0.1602 | -1.54782609 | |
AGNC Investment Corp. Common Stock |
| AGYS | 73.66 | 75.24 | 181,649 | 2025/03/21 | 15:45:31.000 | open | -1.58 | -2.09994684 | |
Agilysys Inc. Common Stock (DE) |
| AHCO | 9.9756 | 9.89 | 8,622,922 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.0856 | 0.86552073 | |
AdaptHealth Corp. Common Stock |
| AIEV | 0.183 | 0.2 | 371,095 | 2025/03/21 | 19:56:01.000 | extend-hours | -0.017 | -8.500 | |
Thunder Power Holdings Inc. Common Stock |
| AIFF | 4.95 | 4.64 | 997,455 | 2025/03/21 | 19:58:55.000 | extend-hours | 0.31 | 6.68103448 | |
Firefly Neuroscience Inc. Common Stock |
| AIMD | 0.5561 | 0.5 | 149,837 | 2025/03/21 | 19:59:11.000 | extend-hours | 0.0561 | 11.2200 | |
Ainos Inc. Common Stock |
| AIOT | 5.8304 | 5.97 | 1,840,152 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1396 | -2.33835846 | |
PowerFleet Inc. Common Stock |
| AIQ | 37.86 | 37.51 | 573,712 | 2025/03/21 | 16:11:34.000 | extend-hours | 0.35 | 0.93308451 | |
Global X Funds Global X Artificial Intelligence & Technology ETF |
| AIRR | 69.65 | 70.04 | 278,409 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.39 | -0.55682467 | |
First Trust RBA American Industrial Renaissance ETF |
| AIRS | 2.645 | 2.97 | 310,061 | 2025/03/21 | 15:18:35.000 | open | -0.325 | -10.94276094 | |
AirSculpt Technologies Inc. Common Stock |
| AISP | 4.11 | 4.59 | 635,805 | 2025/03/21 | 19:53:02.000 | extend-hours | -0.48 | -10.45751634 | |
Airship AI Holdings Inc. Class A Common Stock |
| AKAM | 81.0413 | 81.76 | 3,693,116 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.7187 | -0.87903620 | |
Akamai Technologies Inc |
| AKBA | 2.1301 | 2.26 | 8,471,547 | 2025/03/21 | 19:53:59.000 | extend-hours | -0.1299 | -5.74778761 | |
Akebia Therapeutics Inc. |
| AKTX | 1.52 | 1.3 | 21,847 | 2025/03/21 | 15:19:16.000 | open | 0.22 | 16.92307692 | |
Akari Therapeutics plc ADR (0.01 USD) |
| ALAB | 71.2 | 67.57 | 3,551,160 | 2025/03/21 | 19:57:58.000 | extend-hours | 3.63 | 5.37220660 | |
Astera Labs Inc. Common Stock |
| ALAR | 6.94 | 7.3 | 112,564 | 2025/03/21 | 19:41:47.000 | extend-hours | -0.36 | -4.93150685 | |
Alarum Technologies Ltd. American Depositary Share |
| ALBT | 6.4998 | 7.04 | 42,416 | 2025/03/21 | 16:12:25.000 | extend-hours | -0.5402 | -7.67329545 | |
Avalon GloboCare Corp. Common Stock |
| ALCO | 28.81 | 29.24 | 95,412 | 2025/03/21 | 16:34:39.000 | extend-hours | -0.43 | -1.47058824 | |
Alico Inc |
| ALDX | 6.605 | 6.5 | 456,419 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.105 | 1.61538462 | |
Aldeyra Therapeutics Inc. |
| ALEC | 1.38 | 1.33 | 907,203 | 2025/03/21 | 19:25:35.000 | extend-hours | 0.05 | 3.75939850 | |
Alector Inc. Common Stock |
| ALGM | 26.58 | 26.79 | 3,169,754 | 2025/03/21 | 18:42:51.000 | extend-hours | -0.21 | -0.78387458 | |
Allegro MicroSystems Inc. Common Stock |
| ALGN | 168.5 | 165.17 | 1,826,746 | 2025/03/21 | 16:25:43.000 | extend-hours | 3.33 | 2.01610462 | |
Align Technology Inc |
| ALGS | 10.76 | 11.45 | 77,594 | 2025/03/21 | 15:17:58.000 | open | -0.69 | -6.02620087 | |
Aligos Therapeutics Inc. Common Stock |
| ALGT | 54.3356 | 54.07 | 585,447 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2656 | 0.49121509 | |
Allegiant Travel Company |
| ALHC | 17.61 | 16.74 | 3,131,606 | 2025/03/21 | 16:59:46.000 | extend-hours | 0.87 | 5.19713262 | |
Alignment Healthcare Inc. Common Stock |
| ALKS | 34.35 | 34.03 | 4,477,907 | 2025/03/21 | 17:13:03.000 | extend-hours | 0.32 | 0.94034675 | |
Alkermes Inc. plc |
| ALKT | 26.5609 | 25.77 | 3,098,222 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.7909 | 3.06907256 | |
Alkami Technology Inc. Common Stock |
| ALLK | 0.25 | 0.2509 | 256,623 | 2025/03/21 | 15:19:20.000 | open | -0.0009 | -0.35870865 | |
Allakos Inc. |
| ALLO | 1.69 | 1.65 | 9,676,555 | 2025/03/21 | 19:16:20.000 | extend-hours | 0.04 | 2.42424242 | |
Allogene Therapeutics Inc. Common Stock |
| ALLR | 1.07 | 0.99 | 2,463,922 | 2025/03/21 | 19:59:58.000 | extend-hours | 0.08 | 8.08080808 | |
Allarity Therapeutics Inc. Common Stock |
| ALLT | 6.37 | 5.92 | 635,295 | 2025/03/21 | 19:59:31.000 | extend-hours | 0.45 | 7.60135135 | |
Allot Ltd. Ordinary Shares |
| ALMS | 3.695 | 4.28 | 217,598 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.585 | -13.66822430 | |
Alumis Inc. Common Stock |
| ALNY | 283.34 | 254.09 | 3,096,877 | 2025/03/21 | 16:09:21.000 | extend-hours | 29.25 | 11.51166909 | |
Alnylam Pharmaceuticals Inc. |
| ALRM | 56.725 | 58.8 | 237,930 | 2025/03/21 | 15:19:09.000 | open | -2.075 | -3.52891156 | |
Alarm.com Holdings Inc. |
| ALT | 5.7706 | 5.74 | 1,973,997 | 2025/03/21 | 19:45:25.000 | extend-hours | 0.0306 | 0.53310105 | |
Altimmune Inc. Common Stock |
| ALTO | 1.36 | 1.28 | 2,198,100 | 2025/03/21 | 17:27:45.000 | extend-hours | 0.08 | 6.2500 | |
Alto Ingredients Inc. Common Stock |
| ALTR | 111.75 | 111.5 | 915,516 | 2025/03/21 | 15:57:58.000 | open | 0.25 | 0.22421525 | |
Altair Engineering Inc. Class A Common Stock |
| ALXO | 0.7452 | 0.7695 | 763,909 | 2025/03/21 | 17:32:06.000 | extend-hours | -0.0243 | -3.15789474 | |
ALX Oncology Holdings Inc. Common Stock |
| ALZN | 1.01 | 0.97 | 198,497 | 2025/03/21 | 19:59:41.000 | extend-hours | 0.04 | 4.12371134 | |
Alzamend Neuro Inc. Common Stock |
| AMAL | 29.1409 | 29.09 | 644,166 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0509 | 0.17497422 | |
Amalgamated Financial Corp. Common Stock (DE) |
| AMAT | 152.37 | 152.225 | 14,905,373 | 2025/03/21 | 19:28:57.000 | extend-hours | 0.145 | 0.09525374 | |
Applied Materials Inc |
| AMBA | 54.1306 | 54.55 | 1,040,167 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.4194 | -0.76883593 | |
Ambarella Inc. Ordinary Shares |
| AMCX | 7.2143 | 7.14 | 1,235,111 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.0743 | 1.04061625 | |
AMC Networks Inc. Class A |
| AMD | 106.77 | 105.12 | 29,783,964 | 2025/03/21 | 19:59:53.000 | extend-hours | 1.65 | 1.56963470 | |
Advanced Micro Devices |
| AMDL | 5.6298 | 5.46 | 12,368,940 | 2025/03/21 | 19:59:20.000 | extend-hours | 0.1698 | 3.10989011 | |
GraniteShares 2x Long AMD Daily ETF |
| AMED | 92.45 | 92.6 | 371,463 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.15 | -0.16198704 | |
Amedisys Inc |
| AMGN | 315.7 | 314.175 | 9,847,993 | 2025/03/21 | 18:23:51.000 | extend-hours | 1.525 | 0.48539827 | |
Amgen Inc |
| AMKR | 19.3945 | 19.37 | 12,428,514 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0245 | 0.12648425 | |
Amkor Technology Inc |
| AMLX | 3.83 | 3.65 | 1,492,648 | 2025/03/21 | 19:26:34.000 | extend-hours | 0.18 | 4.93150685 | |
Amylyx Pharmaceuticals Inc. Common Stock |
| AMOD | 1.73 | 1.7 | 125,086 | 2025/03/21 | 17:41:50.000 | extend-hours | 0.03 | 1.76470588 | |
Alpha Modus Holdings Inc. Class A Common Stock |
| AMPG | 1.7305 | 1.84 | 284,359 | 2025/03/21 | 16:58:35.000 | extend-hours | -0.1095 | -5.95108696 | |
AMPLITECH GROUP INC. COM |
| AMPH | 28.61 | 27.72 | 1,407,137 | 2025/03/21 | 16:20:32.000 | extend-hours | 0.89 | 3.21067821 | |
Amphastar Pharmaceuticals Inc. |
| AMPL | 11.95 | 11.44 | 1,256,515 | 2025/03/21 | 17:25:47.000 | extend-hours | 0.51 | 4.45804196 | |
Amplitude Inc. Class A Common Stock |
| AMRK | 28.4053 | 29.16 | 695,450 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.7547 | -2.58813443 | |
A-Mark Precious Metals Inc. |
| AMRN | 0.47 | 0.46 | 1,462,607 | 2025/03/21 | 19:19:46.000 | extend-hours | 0.01 | 2.17391304 | |
Amarin Corp Plc |
| AMRX | 8.68 | 8.73 | 958,277 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.05 | -0.57273769 | |
Amneal Pharmaceuticals Inc. Class A Common Stock |
| AMSC | 19.84 | 19.53 | 837,643 | 2025/03/21 | 18:18:58.000 | extend-hours | 0.31 | 1.58730159 | |
American Superconductor Corp |
| AMTX | 1.9993 | 1.97 | 617,438 | 2025/03/21 | 16:55:44.000 | extend-hours | 0.0293 | 1.48730964 | |
Aemetis Inc. (DE) Common Stock |
| AMWD | 58.8093 | 60.01 | 417,564 | 2025/03/21 | 18:13:20.000 | extend-hours | -1.2007 | -2.00083319 | |
American Woodmark Corp |
| AMZD | 12.8407 | 13.07 | 106,574 | 2025/03/21 | 17:48:50.000 | extend-hours | -0.2293 | -1.75439939 | |
Direxion Daily AMZN Bear 1X Shares |
| AMZN | 196.6975 | 193.07 | 54,674,794 | 2025/03/21 | 19:59:52.000 | extend-hours | 3.6275 | 1.87885223 | |
Amazon.Com Inc |
| AMZU | 32.25 | 31.3 | 743,955 | 2025/03/21 | 19:59:30.000 | extend-hours | 0.95 | 3.03514377 | |
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares |
| AMZZ | 26.75 | 25.83 | 169,850 | 2025/03/21 | 19:49:26.000 | extend-hours | 0.92 | 3.56174990 | |
GraniteShares 2x Long AMZN Daily ETF |
| ANAB | 17.06 | 16.28 | 470,740 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.78 | 4.79115479 | |
AnaptysBio Inc. Common Stock |
| ANDE | 42.357 | 43.4 | 2,434,922 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.043 | -2.40322581 | |
Andersons Inc/The |
| ANEB | 1.74 | 2.16 | 75,521 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.42 | -19.44444444 | |
Anebulo Pharmaceuticals Inc. Common Stock |
| ANGL | 28.945 | 29 | 619,757 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.055 | -0.18965517 | |
VanEck Fallen Angel High Yield Bond ETF |
| ANGO | 9.88 | 9.34 | 413,527 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.54 | 5.78158458 | |
AngioDynamics Inc. |
| ANIK | 15.43 | 15.85 | 59,778 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.42 | -2.64984227 | |
Anika Therapeutics Inc |
| ANIP | 64.26 | 64.31 | 503,711 | 2025/03/21 | 16:39:29.000 | extend-hours | -0.05 | -0.07774841 | |
ANI Pharmaceuticals Inc. |
| ANIX | 3.1452 | 3.08 | 63,603 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.0652 | 2.11688312 | |
Anixa Biosciences Inc. |
| ANNA | 8.37 | 6.8 | 57,373 | 2025/03/21 | 12:09:46.000 | open | 1.57 | 23.08823529 | |
AleAnna Inc. Class A Common Stock |
| ANNX | 2.39 | 2.46 | 5,172,996 | 2025/03/21 | 18:54:19.000 | extend-hours | -0.07 | -2.84552846 | |
Annexon Inc. Common Stock |
| ANSS | 324.2 | 322.7 | 520,125 | 2025/03/21 | 16:37:54.000 | extend-hours | 1.5 | 0.46482801 | |
Ansys Inc |
| ANTE | 0.502 | 0.52 | 2,137,442 | 2025/03/21 | 19:56:51.000 | extend-hours | -0.018 | -3.46153846 | |
AirNet Technology Inc. American Depositary Shares |
| ANY | 0.4805 | 0.47 | 136,285 | 2025/03/21 | 19:44:55.000 | extend-hours | 0.0105 | 2.23404255 | |
Sphere 3D Corp. Common Shares |
| AOSL | 26.2971 | 26.75 | 692,693 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.4529 | -1.69308411 | |
Alpha and Omega Semiconductor Limited |
| APA | 20.57 | 20.65 | 10,947,779 | 2025/03/21 | 16:10:41.000 | extend-hours | -0.08 | -0.38740920 | |
APA Corporation Common Stock |
| APDN | 1.97 | 2.11 | 2,746,056 | 2025/03/21 | 19:59:55.000 | extend-hours | -0.14 | -6.63507109 | |
Applied DNA Sciences Inc. |
| APGE | 39.61 | 39.94 | 605,198 | 2025/03/21 | 16:55:31.000 | extend-hours | -0.33 | -0.82623936 | |
Apogee Therapeutics Inc. Common Stock |
| API | 4.77 | 5.18 | 1,286,487 | 2025/03/21 | 19:32:38.000 | extend-hours | -0.41 | -7.91505792 | |
Agora Inc. American Depositary Shares |
| APLD | 7.11 | 7.145 | 18,171,106 | 2025/03/21 | 19:58:08.000 | extend-hours | -0.035 | -0.48985304 | |
Applied Digital Corporation Common Stock |
| APLS | 24.16 | 24.78 | 1,006,852 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.62 | -2.50201776 | |
Apellis Pharmaceuticals Inc. Common Stock |
| APLT | 0.56 | 0.5001 | 4,677,502 | 2025/03/21 | 19:59:23.000 | extend-hours | 0.0599 | 11.97760448 | |
Applied Therapeutics Inc. Common Stock |
| APOG | 46.7024 | 46.97 | 860,756 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.2676 | -0.56972536 | |
Apogee Enterprises Inc |
| APP | 315.7 | 293.82 | 9,082,339 | 2025/03/21 | 19:59:56.000 | extend-hours | 21.88 | 7.44673610 | |
Applovin Corporation Class A Common Stock |
| APPN | 30.4116 | 29.79 | 842,185 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6216 | 2.08660624 | |
Appian Corporation Class A Common Stock |
| APPS | 3.51 | 3.37 | 2,832,186 | 2025/03/21 | 19:49:02.000 | extend-hours | 0.14 | 4.15430267 | |
Digital Turbine Inc. |
| APTO | 3.66 | 3.85 | 23,014 | 2025/03/21 | 14:45:33.000 | open | -0.19 | -4.93506494 | |
Aptose Biosciences Inc. |
| AQST | 3.26 | 2.92 | 3,803,740 | 2025/03/21 | 19:58:40.000 | extend-hours | 0.34 | 11.64383562 | |
Aquestive Therapeutics Inc. Common Stock |
| ARAY | 1.865 | 1.86 | 352,438 | 2025/03/21 | 14:08:44.000 | open | 0.005 | 0.26881720 | |
Accuray Incorporated |
| ARBB | 0.795 | 0.719 | 582,271 | 2025/03/21 | 19:57:08.000 | extend-hours | 0.076 | 10.57023644 | |
ARB IOT Group Limited Ordinary Shares |
| ARBE | 1.28 | 1.37 | 1,081,567 | 2025/03/21 | 19:35:03.000 | extend-hours | -0.09 | -6.56934307 | |
Arbe Robotics Ltd. Ordinary Shares |
| ARBK | 0.39 | 0.39 | 227,247 | 2025/03/21 | 19:55:39.000 | extend-hours | 0.00 | 0 | |
Argo Blockchain plc American Depositary Shares |
| ARCB | 71.65 | 70.95 | 228,183 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.70 | 0.98661029 | |
ArcBest Corporation |
| ARCC | 21.87 | 21.7 | 6,445,279 | 2025/03/21 | 18:24:52.000 | extend-hours | 0.17 | 0.78341014 | |
Ares Capital Corporation |
| ARCT | 12.88 | 13.22 | 373,543 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.34 | -2.57186082 | |
Arcturus Therapeutics Holdings Inc. Common Stock |
| ARDX | 5.14 | 5.32 | 8,627,953 | 2025/03/21 | 19:49:27.000 | extend-hours | -0.18 | -3.38345865 | |
Ardelyx Inc. |
| AREB | 0.14 | 0.175 | 1,704,617 | 2025/03/21 | 19:57:56.000 | extend-hours | -0.035 | -20.0 | |
American Rebel Holdings Inc. Common Stock |
| AREC | 0.4897 | 0.456 | 10,006,706 | 2025/03/21 | 19:59:40.000 | extend-hours | 0.0337 | 7.39035088 | |
AMERICAN RESOURCES CORP |
| ARGX | 615.07 | 617 | 183,983 | 2025/03/21 | 15:58:03.000 | extend-hours | -1.93 | -0.31280389 | |
argenx SE American Depositary Shares |
| ARHS | 9.2849 | 9.16 | 1,145,171 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1249 | 1.36353712 | |
Arhaus Inc. Class A Common Stock |
| ARKO | 4.13 | 4.06 | 545,187 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.07 | 1.72413793 | |
ARKO Corp. Common Stock |
| ARLP | 26.1 | 26.02 | 176,429 | 2025/03/21 | 19:45:19.000 | extend-hours | 0.08 | 0.30745580 | |
Alliance Resource Partners LP |
| ARM | 119.0074 | 116.82 | 2,460,875 | 2025/03/21 | 19:13:28.000 | extend-hours | 2.1874 | 1.87245335 | |
Arm Holdings plc American Depositary Shares |
| ARQ | 4.675 | 4.81 | 186,233 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.135 | -2.80665281 | |
Arq Inc. Common Stock |
| ARQQ | 17.89 | 18.57 | 348,608 | 2025/03/21 | 19:04:10.000 | extend-hours | -0.68 | -3.66182014 | |
Arqit Quantum Inc. Ordinary Shares |
| ARQT | 16.99 | 16.7 | 1,937,455 | 2025/03/21 | 17:40:31.000 | extend-hours | 0.29 | 1.73652695 | |
Arcutis Biotherapeutics Inc. Common Stock |
| ARRY | 5.675 | 5.8 | 2,655,033 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.125 | -2.15517241 | |
Array Technologies Inc. Common Stock |
| ARTV | 4.36 | 4.4 | 593,742 | 2025/03/21 | 16:14:03.000 | extend-hours | -0.04 | -0.90909091 | |
Artiva Biotherapeutics Inc. Common Stock |
| ARVN | 8.73 | 8.67 | 3,051,706 | 2025/03/21 | 18:50:30.000 | extend-hours | 0.06 | 0.69204152 | |
Arvinas Inc |
| ARWR | 14.8301 | 15.27 | 3,972,287 | 2025/03/21 | 17:17:37.000 | extend-hours | -0.4399 | -2.88081205 | |
Arrowhead Research Corporation |
| ASLE | 8.3521 | 8.21 | 2,793,659 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.1421 | 1.73081608 | |
AerSale Corporation Common Stock |
| ASML | 716.88 | 725.01 | 1,897,462 | 2025/03/21 | 19:59:05.000 | extend-hours | -8.13 | -1.12136384 | |
ASML Holding NV |
| ASND | 166.18 | 164.72 | 266,874 | 2025/03/21 | 15:58:01.000 | extend-hours | 1.46 | 0.88635260 | |
Ascendis Pharma A/S American Depositary Shares |
| ASNS | 1.11 | 1.11 | 217,724 | 2025/03/21 | 18:36:14.000 | extend-hours | 0.00 | 0 | |
Actelis Networks Inc. Common Stock |
| ASO | 47.2 | 47.92 | 4,640,945 | 2025/03/21 | 18:04:38.000 | extend-hours | -0.72 | -1.50250417 | |
Academy Sports and Outdoors Inc. |
| ASPI | 4.25 | 4.32 | 1,158,126 | 2025/03/21 | 19:22:55.000 | extend-hours | -0.07 | -1.62037037 | |
ASP Isotopes Inc. Common Stock |
| ASPS | 0.752 | 0.8901 | 259,472 | 2025/03/21 | 16:45:21.000 | extend-hours | -0.1381 | -15.51511066 | |
Altisource Portfolio Solutions S.A. |
| ASRT | 0.7499 | 0.7188 | 709,515 | 2025/03/21 | 16:28:19.000 | extend-hours | 0.0311 | 4.32665554 | |
Assertio Holdings Inc. Common Stock |
| ASST | 0.5015 | 0.51 | 138,544 | 2025/03/21 | 18:27:23.000 | extend-hours | -0.0085 | -1.66666667 | |
Asset Entities Inc. Class B Common Stock |
| ASTE | 35.745 | 36.37 | 82,532 | 2025/03/21 | 15:19:35.000 | open | -0.625 | -1.71844927 | |
Astec Industries Inc |
| ASTH | 30.845 | 30.91 | 635,265 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.065 | -0.21028793 | |
Astrana Health Inc. Common Stock |
| ASTL | 6.15 | 6.45 | 523,288 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.30 | -4.65116279 | |
Algoma Steel Group Inc. Common Shares |
| ASTS | 25.74 | 25.56 | 6,743,466 | 2025/03/21 | 19:40:59.000 | extend-hours | 0.18 | 0.70422535 | |
AST SpaceMobile Inc. Class A Common Stock |
| ASUR | 9.785 | 10.19 | 74,208 | 2025/03/21 | 14:44:21.000 | open | -0.405 | -3.97448479 | |
Asure Software Inc |
| ATAI | 1.45 | 1.38 | 1,411,832 | 2025/03/21 | 18:21:35.000 | extend-hours | 0.07 | 5.07246377 | |
ATAI Life Sciences N.V. Common Shares |
| ATAT | 30.49 | 29.59 | 827,789 | 2025/03/21 | 19:21:47.000 | extend-hours | 0.90 | 3.04156810 | |
Atour Lifestyle Holdings Limited American Depositary Shares |
| ATEC | 9.93 | 9.37 | 1,007,353 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.56 | 5.97652081 | |
Alphatec Holdings Inc. |
| ATER | 2.19 | 2.532 | 497,403 | 2025/03/21 | 19:35:36.000 | extend-hours | -0.342 | -13.50710900 | |
Aterian Inc. Common Stock |
| ATEX | 37.7515 | 38.4 | 245,682 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.6485 | -1.68880208 | |
Anterix Inc. Common Stock |
| ATLX | 5.622 | 5.59 | 97,534 | 2025/03/21 | 19:25:53.000 | extend-hours | 0.032 | 0.57245081 | |
Atlas Lithium Corporation Common Stock |
| ATOM | 5.675 | 5.72 | 83,222 | 2025/03/21 | 14:46:05.000 | open | -0.045 | -0.78671329 | |
Atomera Incorporated Common Stock |
| ATOS | 0.75 | 0.7262 | 932,954 | 2025/03/21 | 18:12:54.000 | extend-hours | 0.0238 | 3.27733407 | |
Atossa Therapeutics Inc. Common Stock |
| ATRC | 33.8831 | 34.37 | 922,650 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.4869 | -1.41664242 | |
AtriCure Inc. |
| ATRO | 25.33 | 24.95 | 283,746 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.38 | 1.52304609 | |
Astronics Corp |
| ATSG | 22.3312 | 22.33 | 608,445 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.0012 | 0.00537394 | |
Air Transport Services Group Inc. |
| ATXS | 6.335 | 6.21 | 156,625 | 2025/03/21 | 15:45:58.000 | open | 0.125 | 2.01288245 | |
Astria Therapeutics Inc. Common Stock |
| ATYR | 3.78 | 3.81 | 813,120 | 2025/03/21 | 18:03:53.000 | extend-hours | -0.03 | -0.78740157 | |
aTyr Pharma Inc. Common Stock |
| AUID | 6.66 | 5.33 | 261,961 | 2025/03/21 | 16:29:22.000 | extend-hours | 1.33 | 24.95309568 | |
authID Inc. Common Stock |
| AUPH | 8.425 | 8.3 | 1,490,209 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.125 | 1.50602410 | |
Aurinia Pharmaceuticals Inc |
| AUR | 7.23 | 7.3 | 13,072,625 | 2025/03/21 | 19:21:08.000 | extend-hours | -0.07 | -0.95890411 | |
Aurora Innovation Inc. Class A Common Stock |
| AURA | 7.49 | 7.39 | 156,073 | 2025/03/21 | 15:45:32.000 | open | 0.10 | 1.35317997 | |
Aura Biosciences Inc. Common Stock |
| AUTL | 1.72 | 2.01 | 1,642,953 | 2025/03/21 | 18:59:41.000 | extend-hours | -0.29 | -14.42786070 | |
Autolus Therapeutics plc American Depositary Share |
| AUUD | 0.3203 | 0.3079 | 1,473,172 | 2025/03/21 | 19:51:37.000 | extend-hours | 0.0124 | 4.02728158 | |
Auddia Inc. Common Stock |
| AVAH | 5.26 | 5.49 | 380,087 | 2025/03/21 | 15:19:47.000 | open | -0.23 | -4.18943534 | |
Aveanna Healthcare Holdings Inc. Common Stock |
| AVAV | 124.6212 | 124.54 | 694,780 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0812 | 0.06519994 | |
AeroVironment Inc. |
| AVBP | 19.45 | 20.19 | 193,067 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.74 | -3.66518078 | |
ArriVent BioPharma Inc. Common Stock |
| AVDL | 8.58 | 8.69 | 536,565 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.11 | -1.26582278 | |
Avadel Pharmaceuticals plc Ordinary Share |
| AVDX | 8.445 | 8.37 | 1,294,652 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.075 | 0.89605735 | |
AvidXchange Holdings Inc. Common Stock |
| AVGO | 191.22 | 191.52 | 39,252,612 | 2025/03/21 | 19:58:59.000 | extend-hours | -0.30 | -0.15664160 | |
Broadcom Inc. Common Stock |
| AVGX | 19.56 | 19.56 | 338,391 | 2025/03/21 | 19:33:37.000 | extend-hours | 0.00 | 0 | |
Defiance Daily Target 2X Long AVGO ETF |
| AVIR | 3.2 | 3.13 | 512,429 | 2025/03/21 | 16:16:31.000 | extend-hours | 0.07 | 2.23642173 | |
Atea Pharmaceuticals Inc. Common Stock |
| AVL | 21.22 | 21.15 | 332,662 | 2025/03/21 | 19:57:29.000 | extend-hours | 0.07 | 0.33096927 | |
Direxion Daily AVGO Bull 2X Shares |
| AVO | 9.745 | 10.06 | 399,252 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.315 | -3.13121272 | |
Mission Produce Inc. Common Stock |
| AVPT | 14.985 | 14.95 | 770,868 | 2025/03/21 | 15:19:50.000 | open | 0.035 | 0.23411371 | |
AvePoint Inc. Class A Common Stock |
| AVR | 5.175 | 6.14 | 1,461,277 | 2025/03/21 | 16:35:00.000 | extend-hours | -0.965 | -15.71661238 | |
Anteris Technologies Global Corp. Common Stock |
| AVT | 47.003 | 48.93 | 7,566,649 | 2025/03/21 | 18:12:06.000 | extend-hours | -1.927 | -3.93827917 | |
Avnet Inc. |
| AVXL | 9.92 | 9.84 | 2,289,378 | 2025/03/21 | 17:56:05.000 | extend-hours | 0.08 | 0.81300813 | |
Anavex Life Sciences |
| AWH | 0.0934 | 0.12 | 2,440,251 | 2025/03/21 | 19:55:56.000 | extend-hours | -0.0266 | -22.16666667 | |
Aspira Women's Health Inc. Common Stock |
| AXDX | 1.0513 | 1.11 | 156,771 | 2025/03/21 | 17:03:52.000 | extend-hours | -0.0587 | -5.28828829 | |
Accelerate Diagnostics Inc. |
| AXGN | 17.7662 | 17.63 | 417,524 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1362 | 0.77254680 | |
Axogen Inc. Common Stock |
| AXON | 559.47 | 560.16 | 435,708 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.69 | -0.12317909 | |
Axon Enterprise Inc. Common Stock |
| AXSM | 126.87 | 125.57 | 480,795 | 2025/03/21 | 15:58:03.000 | extend-hours | 1.30 | 1.03527913 | |
Axsome Therapeutics Inc |
| AXTI | 1.688 | 1.72 | 117,632 | 2025/03/21 | 15:45:42.000 | open | -0.032 | -1.86046512 | |
AXT Inc |
| AZI | 0.72 | 0.567 | 361,208 | 2025/03/21 | 19:59:52.000 | extend-hours | 0.153 | 26.98412698 | |
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| AZN | 74.9 | 76.6 | 5,028,494 | 2025/03/21 | 18:47:39.000 | extend-hours | -1.7 | -2.21932115 | |
AstraZeneca PLC |
| AZTA | 37.44 | 36.56 | 390,679 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.88 | 2.40700219 | |
Azenta Inc. |
| BABX | 37.44 | 38.63 | 759,258 | 2025/03/21 | 19:48:57.000 | extend-hours | -1.19 | -3.08050738 | |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
| BACK | 0.4105 | 0.422 | 76,078 | 2025/03/21 | 18:10:47.000 | extend-hours | -0.0115 | -2.72511848 | |
IMAC Holdings Inc. Common Stock |
| BAER | 1.4995 | 1.62 | 518,474 | 2025/03/21 | 19:57:59.000 | extend-hours | -0.1205 | -7.43827160 | |
Bridger Aerospace Group Holdings Inc. Common Stock |
| BAND | 15.0223 | 14.95 | 230,793 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.0723 | 0.48361204 | |
Bandwidth Inc. Class A Common Stock |
| BANF | 109.61 | 110.1 | 427,707 | 2025/03/21 | 16:14:28.000 | extend-hours | -0.49 | -0.44504995 | |
Bancfirst Corp |
| BANR | 63.8047 | 64.41 | 728,961 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.6053 | -0.93976091 | |
Banner Corp. |
| BAOS | 2.28 | 2.3285 | 31,356 | 2025/03/21 | 16:30:32.000 | extend-hours | -0.0485 | -2.08288598 | |
Baosheng Media Group Holdings Limited Ordinary shares |
| BASE | 14.3777 | 13.58 | 1,035,881 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.7977 | 5.87407953 | |
Couchbase Inc. Common Stock |
| BATRK | 39.5697 | 39.59 | 272,872 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.0203 | -0.05127557 | |
Atlanta Braves Holdings Inc. Series C Common Stock |
| BBCP | 5.6756 | 5.78 | 158,839 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1044 | -1.80622837 | |
Concrete Pumping Holdings Inc. Common Stock |
| BBIO | 34.9 | 33.52 | 3,390,537 | 2025/03/21 | 18:02:06.000 | extend-hours | 1.38 | 4.11694511 | |
BridgeBio Pharma Inc. Common Stock |
| BBNX | 15.1 | 15.52 | 2,560,022 | 2025/03/21 | 16:14:27.000 | extend-hours | -0.42 | -2.70618557 | |
Beta Bionics Inc. Common Stock |
| BCAB | 0.353613 | 0.3697 | 305,928 | 2025/03/21 | 19:13:51.000 | extend-hours | -0.016087 | -4.35136597 | |
BioAtla Inc. Common Stock |
| BCAL | 14.74 | 15 | 88,842 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.26 | -1.73333333 | |
California BanCorp Common Stock |
| BCAX | 13.3 | 12.39 | 291,386 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.91 | 7.34463277 | |
Bicara Therapeutics Inc. Common Stock |
| BCML | 25.51 | 25.45 | 25,487 | 2025/03/21 | 15:19:24.000 | open | 0.06 | 0.23575639 | |
BayCom Corp Common Stock |
| BCRX | 7.99 | 7.53 | 4,784,955 | 2025/03/21 | 19:52:18.000 | extend-hours | 0.46 | 6.10889774 | |
BioCryst Pharmaceuticals Inc |
| BCYC | 9.13 | 9.45 | 171,137 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.32 | -3.38624339 | |
Bicycle Therapeutics plc American Depositary Shares |
| BDRX | 1.78 | 2.2 | 327,075 | 2025/03/21 | 19:37:52.000 | extend-hours | -0.42 | -19.09090909 | |
Biodexa Pharmaceuticals plc American Depositary Shs |
| BDSX | 0.8398 | 0.81 | 153,118 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.0298 | 3.67901235 | |
Biodesix Inc. Common Stock |
| BDTX | 1.73 | 1.83 | 5,976,131 | 2025/03/21 | 19:59:41.000 | extend-hours | -0.10 | -5.46448087 | |
Black Diamond Therapeutics Inc. Common Stock |
| BEAM | 23.426 | 23.17 | 2,420,850 | 2025/03/21 | 19:20:18.000 | extend-hours | 0.256 | 1.10487700 | |
Beam Therapeutics Inc. Common Stock |
| BECN | 123.76 | 123.83 | 10,923,405 | 2025/03/21 | 15:45:57.000 | open | -0.07 | -0.05652911 | |
Beacon Roofing Supply Inc. |
| BENF | 0.359 | 0.3292 | 150,240 | 2025/03/21 | 19:42:48.000 | extend-hours | 0.0298 | 9.05224787 | |
Beneficient Class A Common Stock |
| BFRI | 0.8865 | 1.05 | 270,897 | 2025/03/21 | 19:22:43.000 | extend-hours | -0.1635 | -15.57142857 | |
Biofrontera Inc. Common Stock |
| BGC | 9.345 | 9.07 | 1,930,116 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.275 | 3.03197354 | |
BGC Group Inc. Class A Common Stock |
| BHAT | 2.6 | 3.05 | 353,604 | 2025/03/21 | 19:56:44.000 | extend-hours | -0.45 | -14.75409836 | |
Blue Hat Interactive Entertainment Technology Ordinary Shares |
| BHF | 58.08 | 57.45 | 409,303 | 2025/03/21 | 15:45:57.000 | open | 0.63 | 1.09660574 | |
Brighthouse Financial Inc. |
| BHIL | 0.349 | 0.3872 | 584,668 | 2025/03/21 | 19:59:40.000 | extend-hours | -0.0382 | -9.86570248 | |
Benson Hill Inc. |
| BIAF | 0.272 | 0.2693 | 242,206 | 2025/03/21 | 18:07:20.000 | extend-hours | 0.0027 | 1.00259933 | |
bioAffinity Technologies Inc. Common Stock |
| BIDU | 94.73 | 94.825 | 3,766,999 | 2025/03/21 | 19:31:17.000 | extend-hours | -0.095 | -0.10018455 | |
Baidu Inc. |
| BIGC | 5.99 | 5.8 | 465,089 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.19 | 3.27586207 | |
BigCommerce Holdings Inc. Series 1 Common Stock |
| BIIB | 140.9 | 141.14 | 3,351,814 | 2025/03/21 | 16:38:27.000 | extend-hours | -0.24 | -0.17004393 | |
Biogen Inc. Common Stock |
| BILI | 19.9 | 20.22 | 4,628,603 | 2025/03/21 | 19:56:31.000 | extend-hours | -0.32 | -1.58259149 | |
Bilibili Inc. American Depositary Shares |
| BIOX | 4.2 | 4.59 | 422,386 | 2025/03/21 | 18:52:01.000 | extend-hours | -0.39 | -8.49673203 | |
Bioceres Crop Solutions Corp. Ordinary Shares |
| BITF | 1.0299 | 1.06 | 26,417,456 | 2025/03/21 | 19:41:27.000 | extend-hours | -0.0301 | -2.83962264 | |
Bitfarms Ltd. Common Stock |
| BIVI | 1.1 | 1.08 | 291,904 | 2025/03/21 | 18:45:54.000 | extend-hours | 0.02 | 1.85185185 | |
BioVie Inc. Common Stock |
| BJRI | 33.9487 | 32.42 | 458,694 | 2025/03/21 | 18:12:06.000 | extend-hours | 1.5287 | 4.71529920 | |
BJ's Restaurants Inc. |
| BKR | 44 | 44.62 | 18,308,124 | 2025/03/21 | 19:37:51.000 | extend-hours | -0.62 | -1.38951143 | |
Baker Hughes Company |
| BKYI | 1.04 | 1.03 | 153,173 | 2025/03/21 | 17:26:48.000 | extend-hours | 0.01 | 0.97087379 | |
BIO-key International Inc. Common Stock |
| BL | 50.1387 | 49.44 | 1,260,968 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6987 | 1.41322816 | |
BlackLine Inc. Common Stock |
| BLBD | 33.6523 | 35.25 | 840,608 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.5977 | -4.53248227 | |
Blue Bird Corporation Common Stock |
| BLDE | 3.03 | 3.01 | 647,494 | 2025/03/21 | 18:27:45.000 | extend-hours | 0.02 | 0.66445183 | |
Blade Air Mobility Inc. Class A Common Stock |
| BLDP | 1.31 | 1.33 | 4,625,285 | 2025/03/21 | 16:24:11.000 | extend-hours | -0.02 | -1.50375940 | |
Ballard Power Systems Inc. |
| BLFS | 24.9924 | 24.99 | 551,554 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0024 | 0.00960384 | |
BioLife Solutions Inc. |
| BLKB | 63.09 | 64.26 | 475,046 | 2025/03/21 | 15:58:02.000 | extend-hours | -1.17 | -1.82072829 | |
Blackbaud Inc. |
| BLMN | 7.7992 | 7.87 | 3,459,250 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.0708 | -0.89961881 | |
Bloomin' Brands Inc. Common Stock |
| BLMZ | 0.2582 | 0.2533 | 322,329 | 2025/03/21 | 17:08:03.000 | extend-hours | 0.0049 | 1.93446506 | |
BloomZ Inc. Ordinary Shares |
| BLNE | 2.05 | 2.76 | 392,145 | 2025/03/21 | 18:38:37.000 | extend-hours | -0.71 | -25.72463768 | |
EASTSIDE DISTILLING INC. |
| BLNK | 0.997 | 1.01 | 2,460,404 | 2025/03/21 | 19:46:13.000 | extend-hours | -0.013 | -1.28712871 | |
Blink Charging Co. Common Stock |
| BLUE | 3.85 | 3.86 | 150,498 | 2025/03/21 | 17:41:23.000 | extend-hours | -0.01 | -0.25906736 | |
bluebird bio Inc. Common Stock |
| BLZE | 5.3921 | 5.45 | 1,153,358 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.0579 | -1.06238532 | |
Backblaze Inc. Class A Common Stock |
| BMBL | 4.58 | 4.69 | 4,948,344 | 2025/03/21 | 19:59:27.000 | extend-hours | -0.11 | -2.34541578 | |
Bumble Inc. Class A Common Stock |
| BMEA | 3.03 | 2.74 | 982,991 | 2025/03/21 | 19:54:54.000 | extend-hours | 0.29 | 10.58394161 | |
Biomea Fusion Inc. Common Stock |
| BMRN | 71.9 | 71.09 | 3,008,622 | 2025/03/21 | 16:21:15.000 | extend-hours | 0.81 | 1.13940076 | |
BioMarin Pharmaceuticals Inc |
| BNAI | 0.385 | 0.39 | 235,036 | 2025/03/21 | 15:45:53.000 | open | -0.005 | -1.28205128 | |
Brand Engagement Network Inc. Common Stock |
| BND | 73.33 | 73.65 | 6,824,130 | 2025/03/21 | 19:25:56.000 | extend-hours | -0.32 | -0.43448744 | |
Vanguard Total Bond Market |
| BNDX | 48.665 | 49.13 | 2,394,354 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.465 | -0.94646855 | |
Vanguard Total International Bond ETF |
| BNGO | 3.32 | 3.28 | 74,560 | 2025/03/21 | 17:39:23.000 | extend-hours | 0.04 | 1.21951220 | |
Bionano Genomics Inc. Common Stock |
| BNTC | 16.54 | 15.59 | 36,370 | 2025/03/21 | 14:44:21.000 | open | 0.95 | 6.09364978 | |
Benitec Biopharma Inc. Common Stock |
| BNTX | 96 | 99.78 | 781,613 | 2025/03/21 | 16:55:51.000 | extend-hours | -3.78 | -3.78833434 | |
BioNTech SE American Depositary Share |
| BNZI | 1.0596 | 1.15 | 757,345 | 2025/03/21 | 19:07:49.000 | extend-hours | -0.0904 | -7.86086957 | |
Banzai International Inc. Class A Common Stock |
| BOF | 2.1291 | 1.9 | 197,878 | 2025/03/21 | 19:22:37.000 | extend-hours | 0.2291 | 12.05789474 | |
BranchOut Food Inc. Common Stock |
| BON | 0.1658 | 0.332 | 51,325,175 | 2025/03/21 | 19:59:59.000 | extend-hours | -0.1662 | -50.06024096 | |
Bon Natural Life Limited Ordinary Shares |
| BOTJ | 14.6 | 13.49 | 26,712 | 2025/03/21 | 15:19:39.000 | open | 1.11 | 8.22831727 | |
Bank of the James Financial Group Inc |
| BOTZ | 30.26 | 30.4 | 434,918 | 2025/03/21 | 17:56:02.000 | extend-hours | -0.14 | -0.46052632 | |
Global X Funds Global X Robotics & Artificial Intelligence ETF |
| BOWN | 6.7 | 6.51 | 49,551 | 2025/03/21 | 19:46:52.000 | extend-hours | 0.19 | 2.91858679 | |
Bowen Acquisition Corp Ordinary Shares |
| BOXL | 1.61 | 1.51 | 31,986 | 2025/03/21 | 17:49:00.000 | extend-hours | 0.10 | 6.62251656 | |
Boxlight Corporation Class A Common Stock |
| BPMC | 88.76 | 88.76 | 820,901 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.00 | 0 | |
Blueprint Medicines Corporation |
| BPOP | 91.2883 | 90.76 | 1,989,844 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.5283 | 0.58208462 | |
Popular Inc |
| BREA | 0.686 | 0.65 | 272,962 | 2025/03/21 | 18:34:56.000 | extend-hours | 0.036 | 5.53846154 | |
Brera Holdings PLC Class B Ordinary Shares |
| BRKL | 10.87 | 10.89 | 741,797 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.02 | -0.18365473 | |
Brookline Bancorp Inc |
| BRKR | 44.3205 | 46.48 | 2,149,761 | 2025/03/21 | 18:12:05.000 | extend-hours | -2.1595 | -4.64608434 | |
Bruker Corporation |
| BRKU | 30.48 | 31.06 | 168,338 | 2025/03/21 | 17:35:42.000 | extend-hours | -0.58 | -1.86735351 | |
Direxion Daily BRKB Bull 2X Shares |
| BRY | 3.3895 | 3.4 | 1,890,983 | 2025/03/21 | 18:13:47.000 | extend-hours | -0.0105 | -0.30882353 | |
Berry Corporation (bry) Common Stock |
| BRZE | 36.7071 | 35.56 | 1,760,009 | 2025/03/21 | 18:15:26.000 | extend-hours | 1.1471 | 3.22581552 | |
Braze Inc. Class A Common Stock |
| BSCP | 20.725 | 20.71 | 364,391 | 2025/03/21 | 15:19:39.000 | open | 0.015 | 0.07242878 | |
Invesco BulletShares 2025 Corporate Bond ETF |
| BSCQ | 19.5436 | 19.53 | 390,055 | 2025/03/21 | 15:18:56.000 | open | 0.0136 | 0.06963646 | |
Invesco BulletShares 2026 Corporate Bond ETF |
| BSCR | 19.625 | 19.64 | 961,388 | 2025/03/21 | 15:45:37.000 | open | -0.015 | -0.07637475 | |
Invesco BulletShares 2027 Corporate Bond ETF |
| BSCS | 20.395 | 20.4 | 279,816 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.005 | -0.02450980 | |
Invesco BulletShares 2028 Corporate Bond ETF |
| BSCT | 18.58 | 18.62 | 172,880 | 2025/03/21 | 15:19:51.000 | open | -0.04 | -0.21482277 | |
Invesco BulletShares 2029 Corporate Bond ETF |
| BSCU | 16.63 | 16.64 | 177,326 | 2025/03/21 | 14:45:44.000 | open | -0.01 | -0.06009615 | |
Invesco BulletShares 2030 Corporate Bond ETF |
| BSCV | 16.355 | 16.36 | 113,664 | 2025/03/21 | 15:45:33.000 | open | -0.005 | -0.03056235 | |
Invesco BulletShares 2031 Corporate Bond ETF |
| BSCW | 20.4197 | 20.56 | 100,098 | 2025/03/21 | 15:19:12.000 | open | -0.1403 | -0.68239300 | |
Invesco BulletShares 2032 Corporate Bond ETF |
| BSGM | 0.680001 | 0.6995 | 562,471 | 2025/03/21 | 19:59:33.000 | extend-hours | -0.019499 | -2.78756254 | |
BioSig Technologies Inc. Common Stock |
| BSLK | 0.320226 | 0.3289 | 76,585 | 2025/03/21 | 19:59:17.000 | extend-hours | -0.008674 | -2.63727577 | |
Bolt Projects Holdings Inc. Common Stock |
| BSMR | 23.63 | 23.74 | 27,435 | 2025/03/21 | 15:19:35.000 | open | -0.11 | -0.46335299 | |
Invesco BulletShares 2027 Municipal Bond ETF |
| BSMU | 21.74 | 21.8 | 28,115 | 2025/03/21 | 15:19:47.000 | open | -0.06 | -0.27522936 | |
Invesco BulletShares 2030 Municipal Bond ETF |
| BSMV | 20.84 | 20.82 | 93,536 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.02 | 0.09606148 | |
Invesco BulletShares 2031 Municipal Bond ETF |
| BSVO | 19.665 | 19.78 | 267,130 | 2025/03/21 | 15:19:08.000 | open | -0.115 | -0.58139535 | |
EA Bridgeway Omni Small-Cap Value ETF |
| BSY | 41.92 | 41.9 | 681,877 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.02 | 0.04773270 | |
Bentley Systems Incorporated Class B Common Stock |
| BTAI | 2.3301 | 2.28 | 479,015 | 2025/03/21 | 19:40:17.000 | extend-hours | 0.0501 | 2.19736842 | |
BioXcel Therapeutics Inc. Common Stock |
| BTBT | 2.33 | 2.365 | 12,744,433 | 2025/03/21 | 19:53:05.000 | extend-hours | -0.035 | -1.47991543 | |
Bit Digital Inc. Ordinary Shares |
| BTCT | 4.49 | 4.47 | 85,017 | 2025/03/21 | 19:47:51.000 | extend-hours | 0.02 | 0.44742729 | |
BTC Digital Ltd. Ordinary Shares |
| BTDR | 9.8 | 10.12 | 3,999,648 | 2025/03/21 | 19:50:59.000 | extend-hours | -0.32 | -3.16205534 | |
Bitdeer Technologies Group Class A Ordinary Shares |
| BTM | 1.39 | 1.38 | 433,547 | 2025/03/21 | 19:55:59.000 | extend-hours | 0.01 | 0.72463768 | |
Bitcoin Depot Inc. Class A Common Stock |
| BTOG | 0.2748 | 0.3042 | 10,958,300 | 2025/03/21 | 20:00:00.000 | extend-hours | -0.0294 | -9.66469428 | |
Bit Origin Limited Ordinary Shares |
| BTSG | 18.05 | 18.06 | 1,711,882 | 2025/03/21 | 16:38:31.000 | extend-hours | -0.01 | -0.05537099 | |
BrightSpring Health Services Inc. Common Stock |
| BUG | 33.36 | 33.44 | 335,048 | 2025/03/21 | 17:21:16.000 | extend-hours | -0.08 | -0.23923445 | |
Global X Cybersecurity ETF |
| BUSE | 22.02 | 21.92 | 378,364 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.10 | 0.45620438 | |
First Busey Corporation Class A Common Stock |
| BWIN | 43.81 | 42.82 | 1,071,840 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.99 | 2.31200374 | |
The Baldwin Insurance Group Inc. Class A Common Stock |
| BWMN | 24.155 | 23.2 | 173,032 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.955 | 4.11637931 | |
Bowman Consulting Group Ltd. Common Stock |
| BYND | 3.55 | 3.45 | 6,355,917 | 2025/03/21 | 17:59:08.000 | extend-hours | 0.10 | 2.89855072 | |
Beyond Meat Inc. Common Stock |
| BYRN | 18.42 | 18.31 | 1,355,517 | 2025/03/21 | 18:55:54.000 | extend-hours | 0.11 | 0.60076461 | |
Byrna Technologies Inc. Common Stock |
| BZ | 19.98 | 19.595 | 4,706,673 | 2025/03/21 | 16:38:31.000 | extend-hours | 0.385 | 1.96478694 | |
KANZHUN LIMITED American Depository Shares |
| BZAI | 3.23 | 3.29 | 3,919,372 | 2025/03/21 | 19:30:36.000 | extend-hours | -0.06 | -1.82370821 | |
Blaize Holdings Inc. Common Stock |
| BZFD | 2.31 | 2.17 | 176,105 | 2025/03/21 | 18:30:58.000 | extend-hours | 0.14 | 6.45161290 | |
BuzzFeed Inc. Class A Common Stock |
| BZUN | 3.15 | 3.34 | 338,206 | 2025/03/21 | 16:52:01.000 | extend-hours | -0.19 | -5.68862275 | |
Baozun Inc. American Depositary Shares |
| CABA | 1.695 | 1.79 | 648,752 | 2025/03/21 | 15:19:34.000 | open | -0.095 | -5.30726257 | |
Cabaletta Bio Inc. Common Stock |
| CAC | 41.04 | 41.47 | 498,571 | 2025/03/21 | 16:32:05.000 | extend-hours | -0.43 | -1.03689414 | |
Camden National Corporation |
| CADL | 8.07 | 8.95 | 2,148,479 | 2025/03/21 | 19:25:24.000 | extend-hours | -0.88 | -9.83240223 | |
Candel Therapeutics Inc. Common Stock |
| CAKE | 48.5318 | 47.88 | 1,485,628 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6518 | 1.36131997 | |
Cheesecake Factory (The) |
| CALM | 89.0182 | 89.5 | 1,608,994 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.4818 | -0.53832402 | |
Cal-Maine Foods Inc |
| CAMT | 66 | 63.73 | 243,868 | 2025/03/21 | 15:58:05.000 | extend-hours | 2.27 | 3.56190177 | |
Camtek Ltd |
| CAN | 0.945 | 0.9941 | 23,415,278 | 2025/03/21 | 19:56:34.000 | extend-hours | -0.0491 | -4.93914093 | |
Canaan Inc. American Depositary Shares |
| CAPR | 13 | 12.56 | 2,564,677 | 2025/03/21 | 18:17:39.000 | extend-hours | 0.44 | 3.50318471 | |
Capricor Therapeutics Inc |
| CAPT | 0.58 | 0.612 | 511,150 | 2025/03/21 | 19:46:55.000 | extend-hours | -0.032 | -5.22875817 | |
Captivision Inc. Ordinary Shares |
| CAR | 59.963 | 60.75 | 1,248,892 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.787 | -1.29547325 | |
Avis Budget Group Inc. |
| CARG | 30.0205 | 29.53 | 1,891,980 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.4905 | 1.66102269 | |
CarGurus Inc. Class A Common Stock |
| CART | 39.09 | 39.54 | 12,997,195 | 2025/03/21 | 18:51:33.000 | extend-hours | -0.45 | -1.13808801 | |
Maplebear Inc. Common Stock |
| CASH | 73.9515 | 72.91 | 652,367 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.0415 | 1.42847346 | |
Pathward Financial Inc. Common Stock |
| CASK | 0.53 | 0.53 | 342,408 | 2025/03/21 | 19:54:35.000 | extend-hours | 0.00 | 0 | |
Heritage Distilling Holding Company Inc. Common Stock |
| CASY | 403.69 | 399.78 | 288,842 | 2025/03/21 | 15:58:02.000 | extend-hours | 3.91 | 0.97803792 | |
Casey's General Stores Inc |
| CATY | 43.28 | 43.51 | 2,847,915 | 2025/03/21 | 16:14:29.000 | extend-hours | -0.23 | -0.52861411 | |
Cathay General Bancorp |
| CBRL | 40.42 | 41.48 | 2,276,213 | 2025/03/21 | 18:58:07.000 | extend-hours | -1.06 | -2.55544841 | |
Cracker Barrel Old Country Store Inc. |
| CBSH | 61.21 | 61.6 | 669,700 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.39 | -0.63311688 | |
Commerce Bancshares Inc |
| CBUS | 2.05 | 2.37 | 346,624 | 2025/03/21 | 19:39:12.000 | extend-hours | -0.32 | -13.50210970 | |
Cibus Inc. Class A Common Stock |
| CCCC | 2.16 | 2.11 | 913,074 | 2025/03/21 | 17:26:49.000 | extend-hours | 0.05 | 2.36966825 | |
C4 Therapeutics Inc. |
| CCCS | 9 | 9.14 | 7,049,520 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.14 | -1.53172867 | |
CCC Intelligent Solutions Holdings Inc. Common Stock |
| CCEP | 84.94 | 86.07 | 8,603,779 | 2025/03/21 | 15:58:07.000 | extend-hours | -1.13 | -1.31288486 | |
Coca-Cola Europacific Partners plc Ordinary Shares |
| CCG | 0.9499 | 0.9313 | 126,117 | 2025/03/21 | 17:47:44.000 | extend-hours | 0.0186 | 1.99720820 | |
Cheche Group Inc. Class A Ordinary Shares |
| CCIR | 12.5 | 12.4 | 318,747 | 2025/03/21 | 18:33:03.000 | extend-hours | 0.1 | 0.80645161 | |
Cohen Circle Acquisition Corp. I Class A Ordinary Shares |
| CCLD | 1.5 | 1.65 | 517,094 | 2025/03/21 | 19:43:48.000 | extend-hours | -0.15 | -9.09090909 | |
CareCloud Inc. Common Stock |
| CCOI | 68.3939 | 69.85 | 793,969 | 2025/03/21 | 18:13:20.000 | extend-hours | -1.4561 | -2.08460988 | |
Cogent Communications Holdings Inc. |
| CCRN | 14.895 | 14.94 | 324,405 | 2025/03/21 | 15:45:21.000 | open | -0.045 | -0.30120482 | |
Cross Country Healthcare Inc |
| CCSI | 22.885 | 24.04 | 246,844 | 2025/03/21 | 19:24:23.000 | extend-hours | -1.155 | -4.80449251 | |
Consensus Cloud Solutions Inc. Common Stock |
| CDIO | 0.4327 | 0.465 | 685,356 | 2025/03/21 | 19:59:26.000 | extend-hours | -0.0323 | -6.94623656 | |
Cardio Diagnostics Holdings Inc. Common stock |
| CDLX | 2.485 | 2.22 | 896,584 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.265 | 11.93693694 | |
Cardlytics Inc. Common Stock |
| CDNA | 19.0989 | 19 | 737,354 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0989 | 0.52052632 | |
CareDx Inc. |
| CDNS | 262.42 | 255.93 | 5,317,587 | 2025/03/21 | 16:38:19.000 | extend-hours | 6.49 | 2.53584965 | |
Cadence Design Systems |
| CDT | 0.8498 | 0.882 | 580,368 | 2025/03/21 | 19:50:14.000 | extend-hours | -0.0322 | -3.65079365 | |
Conduit Pharmaceuticals Inc. Common Stock |
| CDTX | 23.13 | 22.28 | 187,968 | 2025/03/21 | 16:22:00.000 | extend-hours | 0.85 | 3.81508079 | |
Cidara Therapeutics Inc. |
| CDW | 165.58 | 171.4 | 1,977,217 | 2025/03/21 | 16:15:40.000 | extend-hours | -5.82 | -3.39556593 | |
CDW Corporation |
| CDXS | 2.61 | 2.63 | 1,397,883 | 2025/03/21 | 16:46:41.000 | extend-hours | -0.02 | -0.76045627 | |
Codexis Inc. |
| CDZI | 3.445 | 3.43 | 214,823 | 2025/03/21 | 14:45:42.000 | open | 0.015 | 0.43731778 | |
CADIZ Inc. |
| CECO | 24.2232 | 23.98 | 776,834 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.2432 | 1.01417848 | |
Ceco Environmental Corp |
| CEG | 223 | 217.06 | 3,577,191 | 2025/03/21 | 19:34:14.000 | extend-hours | 5.94 | 2.73657053 | |
Constellation Energy Corporation Common Stock |
| CELH | 32.97 | 31.63 | 10,022,340 | 2025/03/21 | 19:58:17.000 | extend-hours | 1.34 | 4.23648435 | |
Celsius Holdings Inc. Common Stock |
| CENN | 0.92 | 0.95 | 138,465 | 2025/03/21 | 19:47:34.000 | extend-hours | -0.03 | -3.15789474 | |
Cenntro Inc. Common Stock |
| CENT | 33.69 | 36.19 | 974,960 | 2025/03/21 | 15:58:07.000 | extend-hours | -2.50 | -6.90798563 | |
Central Garden and Pet Co |
| CENTA | 30.475 | 32.03 | 742,951 | 2025/03/21 | 15:58:03.000 | extend-hours | -1.555 | -4.85482360 | |
Central Garden & Pet Company |
| CENX | 19.2 | 19.6 | 1,432,297 | 2025/03/21 | 19:49:48.000 | extend-hours | -0.4 | -2.04081633 | |
Century Aluminum Co |
| CERO | 0.91 | 0.93 | 61,983 | 2025/03/21 | 18:58:38.000 | extend-hours | -0.02 | -2.15053763 | |
CERo Therapeutics Holdings Inc. Common Stock |
| CERS | 1.535 | 1.52 | 974,301 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.015 | 0.98684211 | |
Cerus Corp |
| CERT | 10.74 | 10.64 | 760,624 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.10 | 0.93984962 | |
Certara Inc. Common Stock |
| CETY | 0.6001 | 0.6685 | 117,903 | 2025/03/21 | 18:01:29.000 | extend-hours | -0.0684 | -10.23186238 | |
Clean Energy Technologies Inc. Common Stock |
| CEVA | 28.385 | 29.81 | 234,730 | 2025/03/21 | 15:58:06.000 | extend-hours | -1.425 | -4.78027508 | |
CEVA Inc. |
| CFFN | 5.7333 | 5.71 | 1,847,888 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.0233 | 0.40805604 | |
Capitol Federal Financial Inc. |
| CFLT | 26.68 | 26.9 | 4,597,730 | 2025/03/21 | 18:49:20.000 | extend-hours | -0.22 | -0.81784387 | |
Confluent Inc. Class A Common Stock |
| CG | 44.13 | 42.79 | 1,935,681 | 2025/03/21 | 15:58:07.000 | extend-hours | 1.34 | 3.13157280 | |
The Carlyle Group Inc. Common Stock |
| CGBD | 17.1762 | 17.17 | 312,321 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.0062 | 0.03610949 | |
Carlyle Secured Lending Inc. Common Stock |
| CGBS | 0.24 | 0.2446 | 687,162 | 2025/03/21 | 19:51:48.000 | extend-hours | -0.0046 | -1.88062142 | |
Crown LNG Holdings Limited Ordinary Shares |
| CGC | 1.12 | 1.14 | 5,417,958 | 2025/03/21 | 19:56:57.000 | extend-hours | -0.02 | -1.75438596 | |
Canopy Growth Corporation Common Shares |
| CGNT | 8.36 | 8.33 | 148,424 | 2025/03/21 | 15:45:44.000 | open | 0.03 | 0.36014406 | |
Cognyte Software Ltd. Ordinary Shares |
| CGNX | 30.8542 | 30.99 | 3,123,214 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.1358 | -0.43820587 | |
Cognex Corp |
| CGON | 27.11 | 27.33 | 476,840 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.22 | -0.80497622 | |
CG Oncology Inc. Common stock |
| CGTX | 0.441 | 0.47 | 566,490 | 2025/03/21 | 19:49:53.000 | extend-hours | -0.029 | -6.17021277 | |
Cognition Therapeutics Inc. Common Stock |
| CHCO | 117.085 | 117.26 | 63,401 | 2025/03/21 | 15:19:53.000 | open | -0.175 | -0.14924100 | |
City Holding Co |
| CHDN | 112.04 | 112.03 | 410,569 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.01 | 0.00892618 | |
Churchill Downs Inc |
| CHEF | 52.52 | 51.64 | 702,636 | 2025/03/21 | 16:09:18.000 | extend-hours | 0.88 | 1.70410534 | |
The Chef's Warehouse Inc |
| CHEK | 0.8091 | 0.77 | 86,220 | 2025/03/21 | 18:02:47.000 | extend-hours | 0.0391 | 5.07792208 | |
Check-Cap Ltd. |
| CHI | 10 | 10.2 | 114,062 | 2025/03/21 | 15:45:45.000 | open | -0.2 | -1.96078431 | |
Calamos Convertible Opportunities and Income Fund |
| CHKP | 227.71 | 229.46 | 522,189 | 2025/03/21 | 15:58:02.000 | extend-hours | -1.75 | -0.76266016 | |
Check Point Software Technologies Ltd |
| CHRD | 109.71 | 110.59 | 3,078,841 | 2025/03/21 | 16:12:11.000 | extend-hours | -0.88 | -0.79573198 | |
Chord Energy Corporation Common Stock |
| CHRS | 1.02 | 0.92 | 3,618,140 | 2025/03/21 | 19:53:33.000 | extend-hours | 0.10 | 10.86956522 | |
Coherus BioSciences Inc. |
| CHRW | 99.8263 | 98.65 | 6,088,090 | 2025/03/21 | 18:12:06.000 | extend-hours | 1.1763 | 1.19239736 | |
C.H. Robinson Worldwide Inc. |
| CHSN | 0.23 | 0.23 | 208,454 | 2025/03/21 | 19:21:53.000 | extend-hours | 0.00 | 0 | |
Chanson International Holding Class A Ordinary Shares |
| CHTR | 363.93 | 351.885 | 1,096,956 | 2025/03/21 | 15:58:05.000 | extend-hours | 12.045 | 3.42299331 | |
Charter Comm Inc Del CL A New |
| CHW | 6.5636 | 6.65 | 164,172 | 2025/03/21 | 15:45:43.000 | open | -0.0864 | -1.29924812 | |
Calamos Global Dynamic Income Fund |
| CHX | 29.42 | 29.26 | 6,940,055 | 2025/03/21 | 19:59:26.000 | extend-hours | 0.16 | 0.54682160 | |
ChampionX Corporation |
| CHY | 10.38 | 10.45 | 106,431 | 2025/03/21 | 16:39:31.000 | extend-hours | -0.07 | -0.66985646 | |
Calamos Convertible and High Income Fund |
| CIBR | 64.94 | 65.47 | 610,153 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.53 | -0.80953108 | |
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF |
| CIFR | 2.92 | 2.97 | 13,153,707 | 2025/03/21 | 19:55:50.000 | extend-hours | -0.05 | -1.68350168 | |
Cipher Mining Inc. Common Stock |
| CIGI | 122.295 | 123.02 | 73,365 | 2025/03/21 | 14:08:04.000 | open | -0.725 | -0.58933507 | |
Colliers International Group Inc. Subordinate Voting Shares |
| CINF | 145.375 | 146.86 | 720,002 | 2025/03/21 | 15:58:06.000 | extend-hours | -1.485 | -1.01116710 | |
Cincinnati Financial Corp |
| CING | 3.94 | 3.835 | 100,771 | 2025/03/21 | 14:09:00.000 | open | 0.105 | 2.73794003 | |
Cingulate Inc. Common Stock |
| CISO | 0.52 | 0.631 | 2,228,352 | 2025/03/21 | 19:56:57.000 | extend-hours | -0.111 | -17.59112520 | |
CISO Global Inc. Common Stock |
| CJET | 1.61 | 1.7 | 17,905 | 2025/03/21 | 18:29:49.000 | extend-hours | -0.09 | -5.29411765 | |
Chijet Motor Company Inc. Ordinary Shares |
| CKPT | 4.065 | 4.03 | 795,382 | 2025/03/21 | 15:19:45.000 | open | 0.035 | 0.86848635 | |
Checkpoint Therapeutics Inc. Common Stock |
| CLBK | 15.02 | 15.37 | 165,344 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.35 | -2.27716331 | |
Columbia Financial Inc. Common Stock |
| CLBT | 19.27 | 18.74 | 928,072 | 2025/03/21 | 19:32:52.000 | extend-hours | 0.53 | 2.82817503 | |
Cellebrite DI Ltd. Class A Ordinary Shares |
| CLDX | 19.61 | 20.34 | 778,598 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.73 | -3.58898722 | |
Celldex Therapeutics Inc |
| CLEU | 2.5 | 2.06 | 154,493 | 2025/03/21 | 19:48:08.000 | extend-hours | 0.44 | 21.35922330 | |
China Liberal Education Holdings Limited Ordinary Shares |
| CLIK | 2.78 | 1.82 | 1,069,379 | 2025/03/21 | 19:59:58.000 | extend-hours | 0.96 | 52.74725275 | |
Click Holdings Limited Ordinary Share |
| CLLS | 1.2803 | 1.25 | 99,277 | 2025/03/21 | 19:23:05.000 | extend-hours | 0.0303 | 2.42400 | |
Cellectis S.A. American Depositary Shares |
| CLMT | 12.77 | 13.11 | 2,761,761 | 2025/03/21 | 19:02:38.000 | extend-hours | -0.34 | -2.59344012 | |
Calumet Inc. Common Stock |
| CLNE | 1.68 | 1.76 | 5,871,067 | 2025/03/21 | 19:46:40.000 | extend-hours | -0.08 | -4.54545455 | |
Clean Energy Fuels Corp. |
| CLOA | 51.625 | 51.61 | 307,070 | 2025/03/21 | 14:10:40.000 | open | 0.015 | 0.02906413 | |
BlackRock AAA CLO ETF |
| CLOU | 21.94 | 21.89 | 175,322 | 2025/03/21 | 15:45:30.000 | open | 0.05 | 0.22841480 | |
Global X Cloud Computing ETF |
| CLOV | 3.69 | 3.69 | 4,497,516 | 2025/03/21 | 19:47:49.000 | extend-hours | 0.00 | 0 | |
Clover Health Investments Corp |
| CLPT | 13.365 | 13.17 | 161,620 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.195 | 1.48063781 | |
ClearPoint Neuro Inc. Common Stock |
| CLRB | 0.365 | 0.381 | 1,281,898 | 2025/03/21 | 19:47:02.000 | extend-hours | -0.016 | -4.19947507 | |
Cellectar Biosciences INC NEW |
| CLRO | 0.6055 | 0.6103 | 252,509 | 2025/03/21 | 19:59:49.000 | extend-hours | -0.0048 | -0.78649844 | |
ClearOne Inc. (DE) Common Stock |
| CLSK | 7.45 | 7.92 | 82,496,824 | 2025/03/21 | 19:59:59.000 | extend-hours | -0.47 | -5.93434343 | |
CLEANSPARK INC |
| CLYM | 1.31 | 1.31 | 109,402 | 2025/03/21 | 15:45:39.000 | open | 0.00 | 0 | |
Climb Bio Inc. Common Stock |
| CMCO | 18.499 | 18.24 | 415,540 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.259 | 1.41995614 | |
Columbus McKinnon Corp/NY |
| CMCSA | 36.7 | 35.895 | 51,888,448 | 2025/03/21 | 19:49:44.000 | extend-hours | 0.805 | 2.24265218 | |
Comcast Corp |
| CMCT | 0.2494 | 0.2451 | 417,195 | 2025/03/21 | 19:46:52.000 | extend-hours | 0.0043 | 1.75438596 | |
Creative Media & Community Trust Corporation Common stock |
| CME | 263 | 265 | 6,928,772 | 2025/03/21 | 18:43:58.000 | extend-hours | -2 | -0.75471698 | |
CME Group Inc. |
| CMMB | 1.2605 | 1.3 | 65,491 | 2025/03/21 | 19:22:16.000 | extend-hours | -0.0395 | -3.03846154 | |
Chemomab Therapeutics Ltd. American Depositary Share |
| CMND | 1.1 | 1.14 | 383,305 | 2025/03/21 | 19:55:22.000 | extend-hours | -0.04 | -3.50877193 | |
Clearmind Medicine Inc. Common Shares |
| CMPO | 11.2876 | 11.41 | 1,496,537 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.1224 | -1.07274321 | |
CompoSecure Inc. Class A Common Stock |
| CMPR | 43.4024 | 45.03 | 314,135 | 2025/03/21 | 18:12:06.000 | extend-hours | -1.6276 | -3.61447924 | |
Cimpress PLC Ordinary Shares (Ireland) |
| CMPS | 3.1 | 3.02 | 1,904,111 | 2025/03/21 | 19:03:51.000 | extend-hours | 0.08 | 2.64900662 | |
COMPASS Pathways Plc American Depository Shares |
| CMPX | 2.28 | 2.24 | 983,242 | 2025/03/21 | 19:01:03.000 | extend-hours | 0.04 | 1.78571429 | |
Compass Therapeutics Inc. Common Stock |
| CMRX | 8.46 | 8.48 | 3,151,959 | 2025/03/21 | 18:29:59.000 | extend-hours | -0.02 | -0.23584906 | |
Chimerix Inc. |
| CMTL | 1.85 | 1.9 | 367,006 | 2025/03/21 | 18:21:36.000 | extend-hours | -0.05 | -2.63157895 | |
Comtech Telecommunications |
| CNDT | 3.03 | 2.98 | 1,986,043 | 2025/03/21 | 19:00:29.000 | extend-hours | 0.05 | 1.67785235 | |
Conduent Incorporated Common Stock |
| CNEY | 0.1628 | 0.165 | 616,924 | 2025/03/21 | 19:52:36.000 | extend-hours | -0.0022 | -1.33333333 | |
CN Energy Group Inc. Class A Ordinary Shares |
| CNOB | 23.5175 | 23.73 | 398,549 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.2125 | -0.89549094 | |
Center Bancorp Inc |
| CNSP | 3.79 | 3.78 | 109,484 | 2025/03/21 | 19:52:57.000 | extend-hours | 0.01 | 0.26455026 | |
CNS Pharmaceuticals Inc. Common Stock |
| CNTA | 15.83 | 16.35 | 1,214,065 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.52 | -3.18042813 | |
Centessa Pharmaceuticals plc American Depositary Shares |
| CNTM | 0.57 | 0.59 | 436,397 | 2025/03/21 | 19:19:15.000 | extend-hours | -0.02 | -3.38983051 | |
ConnectM Technology Solutions Inc. Common Stock |
| CNTY | 1.78 | 1.85 | 81,060 | 2025/03/21 | 19:01:09.000 | extend-hours | -0.07 | -3.78378378 | |
Century Casinos Inc |
| CNXC | 44.8613 | 46.36 | 950,172 | 2025/03/21 | 18:15:26.000 | extend-hours | -1.4987 | -3.23274374 | |
Concentrix Corporation Common Stock |
| COCO | 35.49 | 35 | 439,944 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.49 | 1.400 | |
The Vita Coco Company Inc. Common Stock |
| COGT | 7.17 | 7.27 | 605,446 | 2025/03/21 | 15:45:51.000 | open | -0.10 | -1.37551582 | |
Cogent Biosciences Inc. Common Stock |
| COHU | 16.5732 | 16.84 | 832,626 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.2668 | -1.58432304 | |
Cohu Inc |
| COIN | 190 | 185.888 | 6,998,788 | 2025/03/21 | 19:59:58.000 | extend-hours | 4.112 | 2.21208470 | |
Coinbase Global Inc. Class A Common Stock |
| COLB | 24.6807 | 24.79 | 3,806,175 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.1093 | -0.44090359 | |
Columbia Banking Systems Inc |
| COLL | 29.95 | 29.67 | 557,712 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.28 | 0.94371419 | |
Collegium Pharmaceutical Inc. Common Stock |
| COLM | 76.4 | 77.8 | 2,089,628 | 2025/03/21 | 18:32:52.000 | extend-hours | -1.4 | -1.79948586 | |
Columbia Sportswear Co |
| COMM | 5.5533 | 5.45 | 7,550,955 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.1033 | 1.89541284 | |
CommScope Holding Company Inc. |
| COMT | 26.0279 | 26.09 | 69,377 | 2025/03/21 | 13:33:11.000 | open | -0.0621 | -0.23802223 | |
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF |
| CONI | 13.86 | 14.11 | 259,979 | 2025/03/21 | 15:19:00.000 | open | -0.25 | -1.77179305 | |
GraniteShares 1x Short COIN Daily ETF |
| CONL | 17.21 | 16.525 | 4,854,848 | 2025/03/21 | 19:58:40.000 | extend-hours | 0.685 | 4.14523449 | |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
| COO | 81.3851 | 80.12 | 3,626,593 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.2651 | 1.57900649 | |
The Cooper Companies Inc. Common Stock |
| COOP | 104.3698 | 103.35 | 1,273,924 | 2025/03/21 | 18:13:20.000 | extend-hours | 1.0198 | 0.98674407 | |
Mr. Cooper Group Inc. Common Stock |
| CORT | 58.69 | 57.32 | 720,858 | 2025/03/21 | 15:58:01.000 | extend-hours | 1.37 | 2.39009072 | |
Corcept Therapeutics Inc. |
| CORZ | 8.5795 | 8.54 | 14,128,623 | 2025/03/21 | 19:59:43.000 | extend-hours | 0.0395 | 0.46252927 | |
Core Scientific Inc. Common Stock |
| CORZW | 3.92 | 3.72 | 295,272 | 2025/03/21 | 15:45:26.000 | open | 0.20 | 5.37634409 | |
Core Scientific Inc. Tranche 1 Warrants |
| COST | 908.5 | 901.5 | 3,129,010 | 2025/03/21 | 18:45:55.000 | extend-hours | 7.0 | 0.77648364 | |
Costco Wholesale Corp |
| COWG | 31.6916 | 31.7 | 343,069 | 2025/03/21 | 15:45:56.000 | open | -0.0084 | -0.02649842 | |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
| CPB | 38.08 | 38.5 | 10,422,882 | 2025/03/21 | 16:14:29.000 | extend-hours | -0.42 | -1.09090909 | |
The Campbell's Company Common Stock |
| CPRT | 53.63 | 53.63 | 5,659,426 | 2025/03/21 | 16:20:17.000 | extend-hours | 0.00 | 0 | |
Copart Inc |
| CPRX | 24.3 | 22.28 | 4,435,902 | 2025/03/21 | 18:50:06.000 | extend-hours | 2.02 | 9.06642729 | |
Catalyst Pharmaceutical Inc. |
| CRBP | 5.9 | 5.99 | 427,334 | 2025/03/21 | 19:15:33.000 | extend-hours | -0.09 | -1.50250417 | |
Corbus Pharmaceuticals Holdings Inc. |
| CRBU | 1.055 | 0.96 | 1,121,932 | 2025/03/21 | 17:32:59.000 | extend-hours | 0.095 | 9.89583333 | |
Caribou Biosciences Inc. Common Stock |
| CRCT | 5.315 | 5.47 | 195,743 | 2025/03/21 | 15:19:04.000 | open | -0.155 | -2.83363803 | |
Cricut Inc. Class A Common Stock |
| CRDF | 3.81 | 3.75 | 3,110,573 | 2025/03/21 | 19:44:26.000 | extend-hours | 0.06 | 1.600 | |
Cardiff Oncology Inc. Common Stock |
| CRDO | 46.1 | 45.58 | 3,093,349 | 2025/03/21 | 19:51:12.000 | extend-hours | 0.52 | 1.14085125 | |
Credo Technology Group Holding Ltd Ordinary Shares |
| CRESY | 11.115 | 10.82 | 175,886 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.295 | 2.72643253 | |
Cresud SA |
| CRGX | 4.1501 | 4.08 | 925,945 | 2025/03/21 | 19:10:57.000 | extend-hours | 0.0701 | 1.71813725 | |
CARGO Therapeutics Inc. Common Stock |
| CRMD | 11.0499 | 10.78 | 1,020,562 | 2025/03/21 | 17:35:00.000 | extend-hours | 0.2699 | 2.50371058 | |
CorMedix Inc. |
| CRML | 1.68 | 1.83 | 978,805 | 2025/03/21 | 19:26:57.000 | extend-hours | -0.15 | -8.19672131 | |
Critical Metals Corp. Ordinary Shares |
| CRNC | 9.68 | 9.7 | 1,306,939 | 2025/03/21 | 18:54:56.000 | extend-hours | -0.02 | -0.20618557 | |
Cerence Inc. Common Stock |
| CRNT | 2.56 | 2.57 | 602,225 | 2025/03/21 | 17:55:37.000 | extend-hours | -0.01 | -0.38910506 | |
Ceragon Networks Ltd |
| CRNX | 34.43 | 34.13 | 642,297 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.30 | 0.87899209 | |
Crinetics Pharmaceuticals Inc. |
| CRON | 1.81 | 1.84 | 2,332,109 | 2025/03/21 | 17:10:32.000 | extend-hours | -0.03 | -1.63043478 | |
Cronos Group Inc. Common Share |
| CROX | 106.64 | 106.82 | 4,048,147 | 2025/03/21 | 16:46:06.000 | extend-hours | -0.18 | -0.16850777 | |
Crocs Inc. |
| CRSP | 41.35 | 41.225 | 1,506,569 | 2025/03/21 | 19:25:29.000 | extend-hours | 0.125 | 0.30321407 | |
CRISPR Therapeutics AG |
| CRSR | 9.991 | 10.1 | 1,426,336 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.109 | -1.07920792 | |
Corsair Gaming Inc. Common Stock |
| CRTO | 36.91 | 35.1 | 532,721 | 2025/03/21 | 15:58:01.000 | extend-hours | 1.81 | 5.15669516 | |
Criteo S.A. |
| CRUS | 99.6705 | 99.58 | 2,354,855 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.0905 | 0.09088170 | |
Cirrus Logic Inc |
| CRVO | 14.52 | 9.34 | 7,328,646 | 2025/03/21 | 19:59:47.000 | extend-hours | 5.18 | 55.46038544 | |
CervoMed Inc. Common Stock |
| CRVS | 4.3 | 4.34 | 564,128 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.04 | -0.92165899 | |
Corvus Pharmaceuticals Inc. |
| CRWD | 363.01 | 371.28 | 7,597,980 | 2025/03/21 | 19:57:43.000 | extend-hours | -8.27 | -2.22742943 | |
CrowdStrike Holdings Inc. Class A Common Stock |
| CRWL | 24.15 | 25.26 | 139,303 | 2025/03/21 | 17:00:15.000 | extend-hours | -1.11 | -4.39429929 | |
GraniteShares 2x Long CRWD Daily ETF |
| CSAI | 5.9536 | 7.48 | 366,500 | 2025/03/21 | 19:38:19.000 | extend-hours | -1.5264 | -20.40641711 | |
Cloudastructure Inc. Class A Common Stock |
| CSCO | 60.41 | 60.475 | 59,004,748 | 2025/03/21 | 19:56:35.000 | extend-hours | -0.065 | -0.10748243 | |
Cisco Systems Inc. Common Stock (DE) |
| CSGP | 78.3659 | 78.69 | 4,179,606 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.3241 | -0.41186936 | |
CoStar Group Inc |
| CSGS | 59.685 | 59.8 | 263,026 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.115 | -0.19230769 | |
CSG Systems International |
| CSIQ | 10.04 | 10.405 | 1,673,993 | 2025/03/21 | 18:13:37.000 | extend-hours | -0.365 | -3.50792888 | |
Canadian Solar Inc. Common Shares (ON) |
| CSLR | 1.48 | 1.55 | 593,126 | 2025/03/21 | 19:04:18.000 | extend-hours | -0.07 | -4.51612903 | |
Complete Solaria Inc. Common Stock |
| CSQ | 16.58 | 16.56 | 184,061 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.02 | 0.12077295 | |
Calamos Strategic Total Return Fund |
| CSTL | 20.52 | 20.21 | 590,571 | 2025/03/21 | 16:39:29.000 | extend-hours | 0.31 | 1.53389411 | |
Castle Biosciences Inc. Common Stock |
| CSWC | 22.2816 | 22.13 | 370,948 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.1516 | 0.68504293 | |
Capital Southwest Corp |
| CSX | 29.62 | 29.9 | 23,998,812 | 2025/03/21 | 19:27:44.000 | extend-hours | -0.28 | -0.93645485 | |
CSX Corporation |
| CTAS | 191.03 | 194.91 | 1,711,549 | 2025/03/21 | 15:58:07.000 | extend-hours | -3.88 | -1.99066236 | |
Cintas Corp |
| CTKB | 4.185 | 4.17 | 1,188,857 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.015 | 0.35971223 | |
Cytek Biosciences Inc. Common Stock |
| CTLP | 7.7747 | 7.67 | 651,128 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1047 | 1.36505867 | |
Cantaloupe Inc. Common Stock |
| CTMX | 0.685 | 0.6687 | 659,770 | 2025/03/21 | 19:31:34.000 | extend-hours | 0.0163 | 2.43756543 | |
CytomX Therapeutics Inc. |
| CTNM | 7.395 | 7.37 | 75,250 | 2025/03/21 | 14:45:14.000 | open | 0.025 | 0.33921303 | |
Contineum Therapeutics Inc. Class A Common Stock |
| CTRM | 2.5901 | 2.52 | 317,990 | 2025/03/21 | 19:57:48.000 | extend-hours | 0.0701 | 2.78174603 | |
Castor Maritime Inc. Common Stock |
| CTSH | 77.28 | 78.05 | 9,221,728 | 2025/03/21 | 18:55:08.000 | extend-hours | -0.77 | -0.98654709 | |
Cognizant Technology Solutions |
| CTSO | 0.9901 | 1.13 | 149,094 | 2025/03/21 | 15:19:55.000 | open | -0.1399 | -12.38053097 | |
Cytosorbents Corp. |
| CURI | 3.15 | 3.16 | 167,697 | 2025/03/21 | 18:43:26.000 | extend-hours | -0.01 | -0.31645570 | |
CuriosityStream Inc. Class A Common Stock |
| CURR | 1.65 | 1.73 | 210,817 | 2025/03/21 | 18:46:23.000 | extend-hours | -0.08 | -4.62427746 | |
Currenc Group Inc. Ordinary Shares |
| CVAC | 2.86 | 3.01 | 973,058 | 2025/03/21 | 16:19:15.000 | extend-hours | -0.15 | -4.98338870 | |
CureVac N.V. Ordinary Shares |
| CVBF | 18.6721 | 18.64 | 2,443,331 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.0321 | 0.17221030 | |
CVB Financial Corp |
| CVGI | 1.45 | 1.52 | 511,191 | 2025/03/21 | 17:20:31.000 | extend-hours | -0.07 | -4.60526316 | |
Commercial Vehicle Group Inc. |
| CVGW | 24.0917 | 24.34 | 228,991 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.2483 | -1.02013147 | |
Calavo Growers Inc |
| CVLT | 161.2051 | 162.96 | 629,831 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.7549 | -1.07689003 | |
Commault Systems Inc. |
| CVRX | 12.4456 | 12.01 | 324,317 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.4356 | 3.62697752 | |
CVRx Inc. Common Stock |
| CWCO | 26.5 | 27.49 | 900,627 | 2025/03/21 | 16:20:57.000 | extend-hours | -0.99 | -3.60130957 | |
Consolidated Water Co Inc |
| CWD | 0.601 | 0.7 | 272,381 | 2025/03/21 | 19:44:05.000 | extend-hours | -0.099 | -14.14285714 | |
CaliberCos Inc. Class A Common Stock |
| CWST | 110.4 | 110.51 | 376,572 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.11 | -0.09953850 | |
Casella Waste Systems Inc |
| CXAI | 0.975 | 0.99 | 257,198 | 2025/03/21 | 18:03:10.000 | extend-hours | -0.015 | -1.51515152 | |
CXApp Inc. Class A Common Stock |
| CXDO | 5.495 | 5.67 | 106,457 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.175 | -3.08641975 | |
CREXENDO INC |
| CYBR | 355 | 347.16 | 414,814 | 2025/03/21 | 19:32:15.000 | extend-hours | 7.84 | 2.25832469 | |
CyberArk Software Ltd. |
| CYRX | 5.6547 | 5.74 | 372,768 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.0853 | -1.48606272 | |
CryoPort Inc. Common Stock |
| CYTK | 45.75 | 43 | 3,647,799 | 2025/03/21 | 18:17:54.000 | extend-hours | 2.75 | 6.39534884 | |
Cytokinetics Inc. |
| CZR | 27.41 | 28.76 | 9,112,692 | 2025/03/21 | 18:55:12.000 | extend-hours | -1.35 | -4.69401947 | |
Caesars Entertainment Inc. Common Stock |
| DADA | 1.8506 | 1.88 | 969,020 | 2025/03/21 | 16:58:23.000 | extend-hours | -0.0294 | -1.56382979 | |
Dada Nexus Limited American Depositary Shares |
| DAKT | 12.55 | 12.75 | 1,008,708 | 2025/03/21 | 16:38:28.000 | extend-hours | -0.20 | -1.56862745 | |
Daktronics Inc |
| DAPP | 10.38 | 10.39 | 78,942 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.01 | -0.09624639 | |
VanEck Digital Transformation ETF |
| DASH | 190.99 | 188.07 | 64,986,608 | 2025/03/21 | 18:39:57.000 | extend-hours | 2.92 | 1.55261339 | |
DoorDash Inc. Class A Common Stock |
| DAVE | 90.9997 | 85.02 | 269,739 | 2025/03/21 | 16:20:24.000 | extend-hours | 5.9797 | 7.03328629 | |
Dave Inc. Class A Common Stock |
| DAWN | 8.22 | 8.27 | 962,840 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.05 | -0.60459492 | |
Day One Biopharmaceuticals Inc. Common Stock |
| DAX | 40.19 | 40.22 | 268,672 | 2025/03/21 | 17:34:52.000 | extend-hours | -0.03 | -0.07458976 | |
Global X Funds Global X DAX Germany ETF |
| DBX | 26.4856 | 26.61 | 13,455,152 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1244 | -0.46749342 | |
Dropbox Inc. Class A |
| DCGO | 2.74 | 2.8 | 1,397,720 | 2025/03/21 | 19:30:54.000 | extend-hours | -0.06 | -2.14285714 | |
DocGo Inc. Common Stock |
| DCOM | 27.965 | 28.16 | 248,986 | 2025/03/21 | 15:57:58.000 | open | -0.195 | -0.69247159 | |
Dime Community Bancshares Inc. Common Stock |
| DDOG | 105.23 | 103.98 | 4,698,130 | 2025/03/21 | 19:56:33.000 | extend-hours | 1.25 | 1.20215426 | |
Datadog Inc. Class A Common Stock |
| DENN | 3.8605 | 3.91 | 1,664,102 | 2025/03/21 | 16:43:49.000 | extend-hours | -0.0495 | -1.26598465 | |
DENNY'S CORP |
| DEVS | 0.3485 | 0.3938 | 659,523 | 2025/03/21 | 19:55:23.000 | extend-hours | -0.0453 | -11.50330117 | |
DevvStream Corp. Common Stock |
| DGICA | 18.5 | 18.45 | 154,144 | 2025/03/21 | 19:53:49.000 | extend-hours | 0.05 | 0.27100271 | |
Donegal Group Inc |
| DGII | 28.892 | 29.43 | 671,683 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.538 | -1.82806660 | |
Digi International Inc |
| DGLY | 0.0647 | 0.0692 | 20,009,756 | 2025/03/21 | 19:59:57.000 | extend-hours | -0.0045 | -6.50289017 | |
Digital Ally Inc. Common Stock |
| DGNX | 108 | 108.97 | 73,242 | 2025/03/21 | 19:06:56.000 | extend-hours | -0.97 | -0.89015325 | |
Diginex Limited Ordinary Shares |
| DGRW | 79.69 | 79.75 | 393,320 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.06 | -0.07523511 | |
WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund |
| DH | 2.815 | 2.8 | 1,082,278 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.015 | 0.53571429 | |
Definitive Healthcare Corp. Class A Common Stock |
| DHAI | 0.3995 | 0.3325 | 547,276 | 2025/03/21 | 19:39:58.000 | extend-hours | 0.0670 | 20.15037594 | |
DIH Holdings US Inc. Class A Common Stock |
| DHC | 2.4975 | 2.7 | 3,388,198 | 2025/03/21 | 19:43:38.000 | extend-hours | -0.2025 | -7.500 | |
Diversified Healthcare Trust Common Shares of Beneficial Interest |
| DIBS | 2.98 | 2.93 | 169,474 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.05 | 1.70648464 | |
1stdibs.com Inc. Common Stock |
| DIOD | 45.1994 | 46.35 | 900,085 | 2025/03/21 | 18:15:26.000 | extend-hours | -1.1506 | -2.48241640 | |
Diodes Inc |
| DJT | 20.2988 | 20.36 | 2,451,937 | 2025/03/21 | 19:59:42.000 | extend-hours | -0.0612 | -0.30058939 | |
Trump Media & Technology Group Corp. Common Stock |
| DKNG | 39.54 | 38.17 | 9,458,871 | 2025/03/21 | 19:47:36.000 | extend-hours | 1.37 | 3.58920618 | |
DraftKings Inc. Class A Common Stock |
| DLO | 9.4268 | 9.23 | 373,101 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.1968 | 2.13217768 | |
DLocal Limited Class A Common Shares |
| DLTR | 66.75 | 64.28 | 4,801,644 | 2025/03/21 | 19:49:47.000 | extend-hours | 2.47 | 3.84256378 | |
Dollar Tree Inc. |
| DMN | 0.0395 | 0.1268 | 304,146,795 | 2025/03/21 | 20:00:00.000 | extend-hours | -0.0873 | -68.84858044 | |
Damon Inc. Common Stock |
| DMRC | 14.2301 | 14.08 | 309,421 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1501 | 1.06605114 | |
Digimarc Corporation |
| DNLI | 14.5 | 14.61 | 1,450,222 | 2025/03/21 | 16:50:53.000 | extend-hours | -0.11 | -0.75290897 | |
Denali Therapeutics Inc. Common Stock |
| DNTH | 19.83 | 20.28 | 95,455 | 2025/03/21 | 15:18:45.000 | open | -0.45 | -2.21893491 | |
Dianthus Therapeutics Inc. Common Stock |
| DNUT | 5.47 | 5.59 | 2,436,796 | 2025/03/21 | 19:12:03.000 | extend-hours | -0.12 | -2.14669052 | |
Krispy Kreme Inc. Common Stock |
| DOCU | 88.15 | 84.86 | 4,719,780 | 2025/03/21 | 19:35:04.000 | extend-hours | 3.29 | 3.87697384 | |
DocuSign Inc. Common Stock |
| DOMH | 4.27 | 4.56 | 206,335 | 2025/03/21 | 17:30:54.000 | extend-hours | -0.29 | -6.35964912 | |
Dominari Holdings Inc. Common Stock |
| DOMO | 8.3 | 8.15 | 437,432 | 2025/03/21 | 16:37:44.000 | extend-hours | 0.15 | 1.84049080 | |
Domo Inc. Class B Common Stock |
| DOOO | 36.67 | 37.46 | 136,925 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.79 | -2.10891618 | |
BRP Inc. Common Subordinate Voting Shares |
| DOX | 88.2294 | 88.29 | 2,918,241 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0606 | -0.06863744 | |
Amdocs Limited |
| DOYU | 7.815 | 8.28 | 208,489 | 2025/03/21 | 15:45:52.000 | open | -0.465 | -5.61594203 | |
DouYu International Holdings Limited ADS |
| DPRO | 2.97 | 3.22 | 66,445 | 2025/03/21 | 15:18:15.000 | open | -0.25 | -7.76397516 | |
Draganfly Inc. Common Shares |
| DPZ | 461.85 | 462 | 441,570 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.15 | -0.03246753 | |
Domino's Pizza Inc. |
| DRCT | 0.76 | 0.809 | 84,777 | 2025/03/21 | 19:33:03.000 | extend-hours | -0.049 | -6.05686032 | |
Direct Digital Holdings Inc. Class A Common Stock |
| DRIV | 22.5302 | 22.77 | 52,269 | 2025/03/21 | 15:19:30.000 | open | -0.2398 | -1.05314010 | |
Global X Autonomous & Electric Vehicles ETF |
| DRMA | 1.2782 | 1.22 | 144,812 | 2025/03/21 | 19:59:06.000 | extend-hours | 0.0582 | 4.77049180 | |
Dermata Therapeutics Inc. Common Stock |
| DRS | 33.0205 | 34.46 | 1,292,852 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.4395 | -4.17730702 | |
Leonardo DRS Inc. Common Stock |
| DRVN | 17.4 | 17.38 | 611,510 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.02 | 0.11507480 | |
Driven Brands Holdings Inc. Common Stock |
| DSGX | 101.17 | 98.95 | 246,809 | 2025/03/21 | 15:57:59.000 | extend-hours | 2.22 | 2.24355735 | |
Descartes Systems Group Inc |
| DSP | 12.45 | 12.21 | 245,138 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.24 | 1.96560197 | |
Viant Technology Inc. Class A Common Stock |
| DTCR | 17.329 | 17.38 | 131,605 | 2025/03/21 | 15:17:54.000 | open | -0.051 | -0.29344074 | |
Global X Funds Global X Data Center & Digital Infrastructure ETF |
| DTIL | 5.45 | 5.06 | 102,423 | 2025/03/21 | 18:29:30.000 | extend-hours | 0.39 | 7.70750988 | |
Precision BioSciences Inc. Common Stock |
| DUO | 0.339 | 0.3747 | 1,965,653 | 2025/03/21 | 19:57:29.000 | extend-hours | -0.0357 | -9.52762210 | |
Fangdd Network Group Ltd. Class A Ordinary Shares |
| DUOL | 309 | 296.65 | 855,894 | 2025/03/21 | 19:05:39.000 | extend-hours | 12.35 | 4.16315523 | |
Duolingo Inc. Class A Common Stock |
| DVAX | 13.805 | 13.57 | 1,182,673 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.235 | 1.73176124 | |
Dynavax Technologies Corporation |
| DVY | 132.76 | 133.41 | 348,528 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.65 | -0.48721985 | |
iShares Select Dividend ETF |
| DWTX | 6.25 | 5.95 | 261,533 | 2025/03/21 | 16:58:18.000 | extend-hours | 0.30 | 5.04201681 | |
Dogwood Therapeutics Inc. Common Stock |
| DXCM | 73.8 | 72.9 | 5,441,793 | 2025/03/21 | 16:14:29.000 | extend-hours | 0.9 | 1.23456790 | |
DexCom Inc. |
| DXLG | 1.76 | 1.8 | 586,673 | 2025/03/21 | 17:02:28.000 | extend-hours | -0.04 | -2.22222222 | |
Destination XL Group Inc. Common Stock |
| DXPE | 85.8 | 88.81 | 100,461 | 2025/03/21 | 15:45:49.000 | open | -3.01 | -3.38925797 | |
DXP Enterprises Inc |
| DXST | 1.4505 | 1.31 | 122,129 | 2025/03/21 | 17:04:21.000 | extend-hours | 0.1405 | 10.72519084 | |
Decent Holding Inc Ordinary Shares |
| DYN | 12.08 | 12.25 | 2,232,823 | 2025/03/21 | 17:26:12.000 | extend-hours | -0.17 | -1.38775510 | |
Dyne Therapeutics Inc. Common Stock |
| EA | 144.51 | 141.41 | 8,740,431 | 2025/03/21 | 16:49:28.000 | extend-hours | 3.10 | 2.19220706 | |
Electronic Arts Inc |
| EBAY | 65.7725 | 66.78 | 14,472,258 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.0075 | -1.50868524 | |
eBay Inc |
| EBC | 16.56 | 16.41 | 1,657,066 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.15 | 0.91407678 | |
Eastern Bankshares Inc. Common Stock |
| ECPG | 34.7877 | 33.46 | 408,654 | 2025/03/21 | 18:13:20.000 | extend-hours | 1.3277 | 3.96802152 | |
Encore Capital Group Inc. |
| ECX | 2.625 | 2.58 | 4,202,719 | 2025/03/21 | 15:45:57.000 | open | 0.045 | 1.74418605 | |
ECARX Holdings Inc. Class A Ordinary shares |
| EDIT | 1.31 | 1.38 | 2,872,302 | 2025/03/21 | 19:49:07.000 | extend-hours | -0.07 | -5.07246377 | |
Editas Medicine Inc. Common Stock |
| EEFT | 107.75 | 107.5 | 766,269 | 2025/03/21 | 18:32:15.000 | extend-hours | 0.25 | 0.23255814 | |
Euronet Worldwide Inc |
| EFSC | 55.0479 | 56.27 | 2,066,603 | 2025/03/21 | 18:15:26.000 | extend-hours | -1.2221 | -2.17185001 | |
Enterprise Financial Services Corporation |
| EGBN | 21.3754 | 21.6 | 715,168 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.2246 | -1.03981481 | |
Eagle Bancorp Inc |
| EGHT | 2.12 | 2.21 | 472,785 | 2025/03/21 | 15:45:55.000 | open | -0.09 | -4.07239819 | |
8x8 Inc. Common Stock |
| EH | 23.15 | 23.23 | 1,347,613 | 2025/03/21 | 19:59:02.000 | extend-hours | -0.08 | -0.34438226 | |
EHang Holdings Limited ADS |
| EHTH | 7.2 | 7.43 | 103,380 | 2025/03/21 | 15:45:51.000 | open | -0.23 | -3.09555855 | |
eHealth Inc. |
| EJH | 1.0595 | 1.012 | 1,200,300 | 2025/03/21 | 19:56:01.000 | extend-hours | 0.0475 | 4.69367589 | |
E-Home Household Service Holdings Limited Ordinary Shares |
| EKSO | 0.4699 | 0.45 | 161,747 | 2025/03/21 | 19:56:52.000 | extend-hours | 0.0199 | 4.42222222 | |
Ekso Bionics Holdings Inc. Common Stock |
| ELAB | 4.6 | 6.64 | 5,245,339 | 2025/03/21 | 19:59:18.000 | extend-hours | -2.04 | -30.72289157 | |
PMGC Holdings Inc. Common Stock |
| ELBM | 1.1901 | 1.22 | 4,924,145 | 2025/03/21 | 19:54:57.000 | extend-hours | -0.0299 | -2.45081967 | |
Electra Battery Materials Corporation Common Stock |
| ELDN | 3.53 | 3.54 | 175,707 | 2025/03/21 | 15:19:16.000 | open | -0.01 | -0.28248588 | |
Eledon Pharmaceuticals Inc. Common Stock |
| ELEV | 0.2965 | 0.2735 | 4,186,231 | 2025/03/21 | 19:50:22.000 | extend-hours | 0.0230 | 8.40950640 | |
Elevation Oncology Inc. Common stock |
| ELTX | 8.57 | 7.98 | 43,115 | 2025/03/21 | 14:11:02.000 | open | 0.59 | 7.39348371 | |
Elicio Therapeutics Inc. Common Stock |
| ELUT | 3.025 | 3.28 | 30,257 | 2025/03/21 | 15:45:49.000 | open | -0.255 | -7.77439024 | |
Elutia Inc. Class A Common Stock |
| ELVN | 22.4552 | 20.48 | 338,316 | 2025/03/21 | 19:29:58.000 | extend-hours | 1.9752 | 9.64453125 | |
Enliven Therapeutics Inc. Common Stock |
| EM | 1.13 | 1.11 | 122,424 | 2025/03/21 | 17:53:45.000 | extend-hours | 0.02 | 1.80180180 | |
Smart Share Global Limited American Depositary Shares |
| EMB | 90.99 | 91.58 | 5,126,922 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.59 | -0.64424547 | |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
| EMBC | 12.8426 | 13.49 | 1,124,703 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.6474 | -4.79911045 | |
Embecta Corp. Common Stock |
| EMXC | 56.125 | 55.84 | 862,343 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.285 | 0.51038682 | |
iShares MSCI Emerging Markets ex China ETF |
| ENPH | 61.5001 | 61.4 | 4,771,170 | 2025/03/21 | 19:37:04.000 | extend-hours | 0.1001 | 0.16302932 | |
Enphase Energy Inc. |
| ENSG | 128.23 | 129.59 | 494,616 | 2025/03/21 | 15:58:00.000 | extend-hours | -1.36 | -1.04946369 | |
The Ensign Group Inc. |
| ENTA | 6.36 | 6.4 | 153,505 | 2025/03/21 | 15:45:44.000 | open | -0.04 | -0.62500 | |
Enanta Pharmaceuticals Inc |
| ENTG | 95.55 | 98.99 | 3,825,432 | 2025/03/21 | 18:50:56.000 | extend-hours | -3.44 | -3.47509849 | |
Entegris Inc |
| ENVX | 8.46 | 8.03 | 4,595,119 | 2025/03/21 | 19:59:09.000 | extend-hours | 0.43 | 5.35491905 | |
Enovix Corporation Common Stock |
| EOLS | 13.015 | 13.32 | 374,209 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.305 | -2.28978979 | |
Evolus Inc. Common Stock |
| EOSE | 4.3816 | 4.4 | 3,528,462 | 2025/03/21 | 18:45:57.000 | extend-hours | -0.0184 | -0.41818182 | |
Eos Energy Enterprises Inc. Class A Common Stock |
| EPWK | 5.23 | 4.96 | 1,448,532 | 2025/03/21 | 16:17:56.000 | extend-hours | 0.27 | 5.44354839 | |
EPWK Holdings Ltd. Class A Ordinary Shares |
| EQIX | 834.59 | 852.3 | 1,421,217 | 2025/03/21 | 16:49:08.000 | extend-hours | -17.71 | -2.07790684 | |
Equinix Inc. Common Stock REIT |
| ERAS | 1.62 | 1.45 | 8,523,431 | 2025/03/21 | 17:11:23.000 | extend-hours | 0.17 | 11.72413793 | |
Erasca Inc. Common Stock |
| ERIC | 8.17 | 8.16 | 21,473,225 | 2025/03/21 | 16:38:29.000 | extend-hours | 0.01 | 0.12254902 | |
Ericsson American Depositary Shares |
| ERII | 16.16 | 16.39 | 430,027 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.23 | -1.40329469 | |
Energy Recovery Inc. |
| ESGD | 83.5978 | 83.71 | 195,896 | 2025/03/21 | 15:45:57.000 | open | -0.1122 | -0.13403417 | |
iShares Trust iShares ESG Aware MSCI EAFE ETF |
| ESGE | 35.17 | 35.63 | 414,641 | 2025/03/21 | 19:28:49.000 | extend-hours | -0.46 | -1.29104687 | |
iShares Inc. iShares ESG Aware MSCI EM ETF |
| ESGL | 2.0221 | 1.86 | 36,960 | 2025/03/21 | 14:43:55.000 | open | 0.1621 | 8.71505376 | |
ESGL Holdings Limited Ordinary Shares |
| ESGU | 121.5 | 122.63 | 289,708 | 2025/03/21 | 19:35:58.000 | extend-hours | -1.13 | -0.92147109 | |
iShares Trust iShares ESG Aware MSCI USA ETF |
| ESLT | 409.56 | 402.79 | 149,722 | 2025/03/21 | 16:56:08.000 | extend-hours | 6.77 | 1.68077658 | |
Elbit Systems Ltd |
| ESOA | 9.4 | 9.6 | 90,511 | 2025/03/21 | 15:45:32.000 | open | -0.2 | -2.08333333 | |
Energy Services of America Corporation Common Stock |
| ESPR | 1.69 | 1.62 | 4,922,881 | 2025/03/21 | 18:23:37.000 | extend-hours | 0.07 | 4.32098765 | |
Esperion Therapeutics Inc. |
| ESTA | 39.57 | 39.5 | 394,172 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.07 | 0.17721519 | |
Establishment Labs Holdings Inc. |
| ETHA | 14.86 | 15.03 | 4,195,451 | 2025/03/21 | 19:59:59.000 | extend-hours | -0.17 | -1.13107119 | |
iShares Ethereum Trust ETF |
| ETNB | 8.53 | 8.64 | 7,991,107 | 2025/03/21 | 19:33:40.000 | extend-hours | -0.11 | -1.27314815 | |
89bio Inc. Common Stock |
| ETON | 14.04 | 14.8 | 215,495 | 2025/03/21 | 18:31:06.000 | extend-hours | -0.76 | -5.13513514 | |
Eton Pharmaceutcials Inc. Common Stock |
| ETSY | 45.3 | 44.82 | 10,880,769 | 2025/03/21 | 18:48:36.000 | extend-hours | 0.48 | 1.07095047 | |
Etsy Inc. |
| EU | 1.69 | 1.59 | 2,362,587 | 2025/03/21 | 18:57:57.000 | extend-hours | 0.10 | 6.28930818 | |
enCore Energy Corp. |
| EUDA | 4.2 | 4.075 | 69,326 | 2025/03/21 | 12:10:40.000 | open | 0.125 | 3.06748466 | |
EUDA Health Holdings Limited Ordinary Shares |
| EUFN | 28.76 | 28.77 | 924,855 | 2025/03/21 | 17:10:41.000 | extend-hours | -0.01 | -0.03475843 | |
iShares MSCI Europe Financials ETF |
| EVAX | 1.89 | 1.86 | 49,784 | 2025/03/21 | 19:14:26.000 | extend-hours | 0.03 | 1.61290323 | |
Evaxion Biotech A/S American Depositary Share |
| EVER | 29.01 | 27.78 | 1,073,736 | 2025/03/21 | 19:59:58.000 | extend-hours | 1.23 | 4.42764579 | |
EverQuote Inc. Class A Common Stock |
| EVGO | 2.76 | 2.67 | 10,189,019 | 2025/03/21 | 19:57:33.000 | extend-hours | 0.09 | 3.37078652 | |
EVgo Inc. Class A Common Stock |
| EVLV | 3.0014 | 3.04 | 833,608 | 2025/03/21 | 17:53:16.000 | extend-hours | -0.0386 | -1.26973684 | |
Evolv Technologies Holdings Inc. Class A Common Stock |
| EVO | 3.489 | 3.5 | 326,362 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.011 | -0.31428571 | |
Evotec SE American Depositary Shares |
| EVTV | 0.2519 | 0.243 | 182,292 | 2025/03/21 | 19:57:45.000 | extend-hours | 0.0089 | 3.66255144 | |
Envirotech Vehicles Inc. Common Stock |
| EWBC | 89.9131 | 89.29 | 3,652,561 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.6231 | 0.69783850 | |
East-West Bancorp Inc |
| EWCZ | 4.005 | 4.25 | 574,234 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.245 | -5.76470588 | |
European Wax Center Inc. Class A Common Stock |
| EWJV | 34.8 | 34.4 | 185,210 | 2025/03/21 | 19:53:51.000 | extend-hours | 0.4 | 1.16279070 | |
iShares MSCI Japan Value ETF |
| EWTX | 23.4851 | 25 | 1,660,834 | 2025/03/21 | 18:20:16.000 | extend-hours | -1.5149 | -6.059600 | |
Edgewise Therapeutics Inc. Common Stock |
| EWZS | 11.035 | 11.1 | 424,525 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.065 | -0.58558559 | |
iShares MSCI Brazil Small-Cap ETF |
| EXAS | 45.97 | 45.24 | 3,011,241 | 2025/03/21 | 19:27:23.000 | extend-hours | 0.73 | 1.61361627 | |
Exact Sciences Corp |
| EXC | 43.85 | 44.415 | 14,138,126 | 2025/03/21 | 16:46:27.000 | extend-hours | -0.565 | -1.27209276 | |
Exelon Corporation |
| EXE | 107.35 | 108.34 | 44,739,455 | 2025/03/21 | 17:05:12.000 | extend-hours | -0.99 | -0.91378992 | |
Expand Energy Corporation Common Stock |
| EXEL | 37.749 | 36.99 | 6,566,062 | 2025/03/21 | 18:37:08.000 | extend-hours | 0.759 | 2.05190592 | |
Exelixis Inc |
| EXFY | 3.41 | 3.29 | 364,123 | 2025/03/21 | 17:16:41.000 | extend-hours | 0.12 | 3.64741641 | |
Expensify Inc. Class A Common Stock |
| EXLS | 46 | 46.93 | 2,707,186 | 2025/03/21 | 16:27:25.000 | extend-hours | -0.93 | -1.98167483 | |
ExlService Holdings Inc. |
| EXPE | 174.2 | 170.81 | 4,186,787 | 2025/03/21 | 19:38:53.000 | extend-hours | 3.39 | 1.98466132 | |
Expedia Group Inc. Common Stock |
| EXPI | 10.02 | 9.87 | 5,186,724 | 2025/03/21 | 18:15:19.000 | extend-hours | 0.15 | 1.51975684 | |
eXp World Holdings Inc. Common Stock |
| EXPO | 78.95 | 81.65 | 279,652 | 2025/03/21 | 15:45:50.000 | open | -2.70 | -3.30679731 | |
Exponent Inc |
| EXTR | 14.895 | 14.95 | 802,230 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.055 | -0.36789298 | |
Extreme Networks |
| EYE | 13.02 | 12.5 | 1,307,953 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.52 | 4.1600 | |
National Vision Holdings Inc. Common Stock |
| EYEN | 1.3 | 1.5 | 255,914 | 2025/03/21 | 19:59:53.000 | extend-hours | -0.2 | -13.33333333 | |
Eyenovia Inc. Common Stock |
| EYPT | 6.24 | 6.12 | 623,698 | 2025/03/21 | 15:45:43.000 | open | 0.12 | 1.96078431 | |
EyePoint Pharmaceuticals Inc. Common Stock |
| EZPW | 14.19 | 14.1 | 1,483,721 | 2025/03/21 | 18:16:46.000 | extend-hours | 0.09 | 0.63829787 | |
Ezcorp Inc |
| FA | 13.51 | 13.68 | 760,295 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.17 | -1.24269006 | |
First Advantage Corporation Common Stock |
| FAAS | 0.30091 | 0.48 | 553,076 | 2025/03/21 | 19:37:11.000 | extend-hours | -0.17909 | -37.31041667 | |
DigiAsia Corp. Ordinary Shares |
| FALN | 26.91 | 26.97 | 472,693 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.06 | -0.22246941 | |
iShares Fallen Angels USD Bond ETF |
| FAMI | 1.75 | 1.84 | 27,714 | 2025/03/21 | 18:10:03.000 | extend-hours | -0.09 | -4.89130435 | |
Farmmi Inc. |
| FANG | 158.1741 | 156.83 | 7,623,448 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.3441 | 0.85704266 | |
Diamondback Energy Inc. |
| FARM | 2.08 | 2.16 | 310,704 | 2025/03/21 | 16:37:03.000 | extend-hours | -0.08 | -3.70370370 | |
Farmer Bros Co |
| FARO | 28.2943 | 28.81 | 574,499 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.5157 | -1.79000347 | |
Faro Technologies Inc |
| FAST | 74.7935 | 75.42 | 7,290,222 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.6265 | -0.83068152 | |
Fastenal Co |
| FATE | 0.91 | 0.91 | 1,121,876 | 2025/03/21 | 17:54:38.000 | extend-hours | 0.00 | 0 | |
Fate Therapeutics Inc. |
| FBGL | 0.94 | 0.9775 | 487,583 | 2025/03/21 | 19:59:52.000 | extend-hours | -0.0375 | -3.83631714 | |
FBS Global Limited Ordinary Shares |
| FBIO | 1.715 | 1.73 | 120,015 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.015 | -0.86705202 | |
Fortress Biotech Inc. |
| FBL | 32.82 | 31.27 | 1,253,087 | 2025/03/21 | 19:35:03.000 | extend-hours | 1.55 | 4.95682763 | |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
| FBMS | 35.1 | 34.42 | 209,132 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.68 | 1.97559558 | |
First Bancshares Inc. |
| FBNC | 40.4445 | 40.34 | 465,739 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1045 | 0.25904809 | |
First Bancorp/NC |
| FCEL | 5.1 | 5.36 | 1,261,753 | 2025/03/21 | 19:58:18.000 | extend-hours | -0.26 | -4.85074627 | |
FuelCell Energy Inc NEW (DE) |
| FCFS | 116.5536 | 117.36 | 546,129 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.8064 | -0.68711656 | |
FirstCash Holdings Inc. Common Stock |
| FDMT | 3.95 | 3.74 | 1,162,141 | 2025/03/21 | 18:48:25.000 | extend-hours | 0.21 | 5.61497326 | |
4D Molecular Therapeutics Inc. Common Stock |
| FDUS | 20.47 | 20.5 | 176,695 | 2025/03/21 | 15:45:37.000 | open | -0.03 | -0.14634146 | |
Fidus Investment Corp. |
| FEIM | 16.31 | 16.11 | 35,094 | 2025/03/21 | 15:18:29.000 | open | 0.20 | 1.24146493 | |
Frequency Electronics Inc. |
| FELE | 95.6755 | 98.84 | 1,305,196 | 2025/03/21 | 18:13:20.000 | extend-hours | -3.1645 | -3.20163901 | |
Franklin Electric Co Inc |
| FEMB | 27.13 | 27.31 | 95,547 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.18 | -0.65909923 | |
First Trust Emerging Markets Local Currency Bond ETF |
| FEMY | 1.57 | 1.61 | 435,311 | 2025/03/21 | 18:35:47.000 | extend-hours | -0.04 | -2.48447205 | |
Femasys Inc. Common Stock |
| FEPI | 44.19 | 43.5 | 96,214 | 2025/03/21 | 19:38:38.000 | extend-hours | 0.69 | 1.58620690 | |
REX FANG & Innovation Equity Premium Income ETF |
| FER | 44.76 | 44.175 | 79,243 | 2025/03/21 | 15:19:43.000 | open | 0.585 | 1.32427844 | |
Ferrovial SE Ordinary Shares |
| FFBC | 24.7381 | 24.73 | 920,563 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.0081 | 0.03275374 | |
First Financial Bancorp |
| FFIC | 12.981 | 13.06 | 1,510,324 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.079 | -0.60490046 | |
Flushing Financial Corp |
| FFIN | 35.7 | 35.6 | 1,492,937 | 2025/03/21 | 16:38:43.000 | extend-hours | 0.1 | 0.28089888 | |
First Financial Bankshares Inc |
| FFIV | 269.41 | 267.63 | 1,244,530 | 2025/03/21 | 17:06:58.000 | extend-hours | 1.78 | 0.66509734 | |
F5 Inc. Common Stock |
| FGEN | 0.3125 | 0.35 | 2,367,110 | 2025/03/21 | 19:57:31.000 | extend-hours | -0.0375 | -10.71428571 | |
FibroGen Inc |
| FHB | 24.1359 | 24.45 | 2,227,374 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.3141 | -1.28466258 | |
First Hawaiian Inc. Common Stock |
| FHTX | 4.08 | 4.37 | 150,072 | 2025/03/21 | 15:18:16.000 | open | -0.29 | -6.63615561 | |
Foghorn Therapeutics Inc. Common Stock |
| FIBK | 28.7 | 28.77 | 2,445,974 | 2025/03/21 | 16:20:18.000 | extend-hours | -0.07 | -0.24330900 | |
First Interstate BancSystem Inc. Common Stock (DE) |
| FIP | 5.31 | 5.29 | 1,003,031 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.02 | 0.37807183 | |
FTAI Infrastructure Inc. Common Stock |
| FISI | 25.38 | 26.6 | 229,218 | 2025/03/21 | 15:58:01.000 | extend-hours | -1.22 | -4.58646617 | |
Financial Institutions Inc |
| FITB | 39.49 | 39.195 | 17,340,949 | 2025/03/21 | 19:14:56.000 | extend-hours | 0.295 | 0.75264702 | |
Fifth Third Bancorp |
| FIVE | 76.74 | 80.1 | 2,578,250 | 2025/03/21 | 19:42:57.000 | extend-hours | -3.36 | -4.19475655 | |
Five Below Inc. Common Stock |
| FIVN | 30.5 | 30.13 | 1,270,582 | 2025/03/21 | 19:51:11.000 | extend-hours | 0.37 | 1.22801195 | |
FIVE9 INC. |
| FIXD | 43.895 | 43.91 | 1,380,932 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.015 | -0.03416078 | |
First Trust TCW Opportunistic Fixed Income ETF |
| FIZZ | 39.2198 | 39.9 | 410,651 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.6802 | -1.70476190 | |
National Beverage Corp. |
| FLEX | 36.3451 | 36.785 | 8,404,185 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.4399 | -1.19586788 | |
Flex Ltd. Ordinary Shares |
| FLGT | 16.855 | 16.87 | 585,538 | 2025/03/21 | 15:45:30.000 | open | -0.015 | -0.08891523 | |
Fulgent Genetics Inc. Common Stock |
| FLNC | 5.36 | 5.53 | 2,766,283 | 2025/03/21 | 19:28:04.000 | extend-hours | -0.17 | -3.07414105 | |
Fluence Energy Inc. Class A Common Stock |
| FLUX | 1.869 | 1.65 | 248,205 | 2025/03/21 | 19:57:21.000 | extend-hours | 0.219 | 13.27272727 | |
Flux Power Holdings Inc. Common Stock |
| FLWS | 5.761 | 5.74 | 743,039 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.021 | 0.36585366 | |
1-800-FLOWERS.COM Inc |
| FLYE | 0.47 | 0.4979 | 207,094 | 2025/03/21 | 17:54:04.000 | extend-hours | -0.0279 | -5.60353485 | |
Fly-E Group Inc. Common Stock |
| FLYW | 9.975 | 10.25 | 1,901,246 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.275 | -2.68292683 | |
Flywire Corporation Voting Common Stock |
| FNGR | 1.61 | 1.59 | 454,753 | 2025/03/21 | 19:52:45.000 | extend-hours | 0.02 | 1.25786164 | |
FingerMotion Inc. Common Stock |
| FNKO | 7.2464 | 7.24 | 1,680,632 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0064 | 0.08839779 | |
Funko Inc. Class A Common Stock |
| FOLD | 8.97 | 9.11 | 2,779,337 | 2025/03/21 | 19:02:46.000 | extend-hours | -0.14 | -1.53677278 | |
Amicus Therapeutics Inc |
| FORM | 31.1989 | 32.37 | 1,518,336 | 2025/03/21 | 18:13:20.000 | extend-hours | -1.1711 | -3.61785604 | |
FormFactor Inc. |
| FOSL | 1.27 | 1.36 | 381,948 | 2025/03/21 | 19:52:26.000 | extend-hours | -0.09 | -6.61764706 | |
Fossil Group Inc. |
| FOX | 49.48 | 48.75 | 2,960,111 | 2025/03/21 | 18:42:33.000 | extend-hours | 0.73 | 1.49743590 | |
Fox Corporation Class B Common Stock |
| FOXA | 53.39 | 52.74 | 16,458,912 | 2025/03/21 | 18:44:25.000 | extend-hours | 0.65 | 1.23246113 | |
Fox Corporation Class A Common Stock |
| FOXF | 24.9654 | 25 | 921,489 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.0346 | -0.138400 | |
Fox Factory Holding Corp. Common Stock |
| FPAY | 1.4 | 1.47 | 156,742 | 2025/03/21 | 17:40:39.000 | extend-hours | -0.07 | -4.76190476 | |
FlexShopper Inc. Common Stock |
| FRME | 40.29 | 40.88 | 1,222,990 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.59 | -1.44324853 | |
First Merchants Corp |
| FROG | 33.93 | 33.81 | 565,285 | 2025/03/21 | 16:21:12.000 | extend-hours | 0.12 | 0.35492458 | |
JFrog Ltd. Ordinary Shares |
| FRPT | 86.4 | 85.37 | 8,611,646 | 2025/03/21 | 18:32:37.000 | extend-hours | 1.03 | 1.20651283 | |
Freshpet Inc. |
| FRSH | 15.535 | 15.29 | 1,602,649 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.245 | 1.60235448 | |
Freshworks Inc. Class A Common Stock |
| FSLR | 131.59 | 127.795 | 4,363,668 | 2025/03/21 | 19:44:17.000 | extend-hours | 3.795 | 2.96959975 | |
First Solar Inc. |
| FSUN | 38.23 | 37.955 | 38,849 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.275 | 0.72454222 | |
FirstSun Capital Bancorp Common Stock |
| FSV | 169.675 | 167.72 | 108,593 | 2025/03/21 | 15:18:32.000 | open | 1.955 | 1.16563320 | |
FirstService Corporation Common Shares |
| FTAI | 107.11 | 107.28 | 1,397,633 | 2025/03/21 | 19:10:11.000 | extend-hours | -0.17 | -0.15846383 | |
FTAI Aviation Ltd. Common Stock |
| FTCS | 87.822 | 88.59 | 155,830 | 2025/03/21 | 15:19:42.000 | open | -0.768 | -0.86691500 | |
First Trust Capital Strength ETF |
| FTDR | 37.9799 | 37.32 | 1,197,000 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6599 | 1.76822079 | |
Frontdoor Inc. Common Stock |
| FTEL | 0.86 | 0.75 | 391,146 | 2025/03/21 | 19:58:52.000 | extend-hours | 0.11 | 14.66666667 | |
Fitell Corporation Ordinary Shares |
| FTFT | 0.186 | 0.198 | 353,492 | 2025/03/21 | 19:49:07.000 | extend-hours | -0.012 | -6.06060606 | |
Future FinTech Group Inc. |
| FTGC | 25.3022 | 25.52 | 378,458 | 2025/03/21 | 15:45:55.000 | open | -0.2178 | -0.85344828 | |
First Trust Global Tactical Commodity Strategy Fund |
| FTGS | 29.8899 | 29.91 | 116,640 | 2025/03/21 | 14:45:59.000 | open | -0.0201 | -0.06720160 | |
First Trust Growth Strength ETF |
| FTHI | 22.165 | 22.17 | 771,288 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.005 | -0.02255300 | |
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF |
| FTNT | 98.7 | 97.14 | 5,232,444 | 2025/03/21 | 19:35:18.000 | extend-hours | 1.56 | 1.60592959 | |
Fortinet Inc. |
| FTQI | 19.38 | 19.14 | 790,411 | 2025/03/21 | 17:54:54.000 | extend-hours | 0.24 | 1.25391850 | |
First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF |
| FTRE | 8.85 | 9.09 | 7,889,786 | 2025/03/21 | 18:08:31.000 | extend-hours | -0.24 | -2.64026403 | |
Fortrea Holdings Inc. Common Stock |
| FTSM | 59.985 | 59.98 | 948,741 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.005 | 0.00833611 | |
First Trust Enhanced Short Maturity ETF |
| FULC | 3.1 | 2.95 | 308,678 | 2025/03/21 | 15:45:33.000 | open | 0.15 | 5.08474576 | |
Fulcrum Therapeutics Inc. Common Stock |
| FULT | 18.0281 | 18.22 | 4,101,412 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1919 | -1.05323820 | |
Fulton Financial Corp |
| FUTU | 106.6 | 110.4 | 1,991,323 | 2025/03/21 | 19:50:30.000 | extend-hours | -3.8 | -3.44202899 | |
Futu Holdings Limited American Depositary Shares |
| FWONA | 78.76 | 80.54 | 75,284 | 2025/03/21 | 15:58:00.000 | extend-hours | -1.78 | -2.21008195 | |
Liberty Media Corporation Series A Liberty Formula One Common Stock |
| FWONK | 85.9449 | 87.69 | 1,700,078 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.7451 | -1.99007869 | |
Liberty Media Corporation Series C Liberty Formula One Common Stock |
| FWRD | 21.1435 | 21 | 713,147 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1435 | 0.68333333 | |
Forward Air Corp |
| FWRG | 16.3823 | 16.26 | 1,574,853 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1223 | 0.75215252 | |
First Watch Restaurant Group Inc. Common Stock |
| FYBR | 35.78 | 35.78 | 8,569,515 | 2025/03/21 | 16:37:20.000 | extend-hours | 0.00 | 0 | |
Frontier Communications Parent Inc. Common Stock |
| GABC | 38.2 | 38.54 | 659,054 | 2025/03/21 | 16:20:18.000 | extend-hours | -0.34 | -0.88220031 | |
German American Bancorp Inc. |
| GAIA | 4.185 | 4.2 | 19,850 | 2025/03/21 | 12:43:59.000 | open | -0.015 | -0.35714286 | |
Gaia Inc. Class A Common Stock |
| GALT | 1.66 | 1.57 | 1,161,308 | 2025/03/21 | 19:16:59.000 | extend-hours | 0.09 | 5.73248408 | |
Galectin Therapeutics Inc. |
| GAMB | 13.2 | 13.01 | 594,485 | 2025/03/21 | 16:14:28.000 | extend-hours | 0.19 | 1.46041507 | |
Gambling.com Group Limited Ordinary Shares |
| GAME | 0.8428 | 0.8066 | 120,693 | 2025/03/21 | 15:45:55.000 | open | 0.0362 | 4.48797421 | |
GameSquare Holdings Inc. Common Stock |
| GANX | 2.3245 | 2.44 | 109,208 | 2025/03/21 | 15:18:43.000 | open | -0.1155 | -4.73360656 | |
Gain Therapeutics Inc. Common Stock |
| GBDC | 15.1 | 15.01 | 1,634,631 | 2025/03/21 | 17:38:06.000 | extend-hours | 0.09 | 0.59960027 | |
Golub Capital BDC Inc. |
| GBIO | 0.5195 | 0.543 | 857,632 | 2025/03/21 | 19:53:54.000 | extend-hours | -0.0235 | -4.32780847 | |
Generation Bio Co. Common Stock |
| GCMG | 13.335 | 13.29 | 235,424 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.045 | 0.33860045 | |
GCM Grosvenor Inc. Class A Common Stock |
| GCT | 14.91 | 14.6 | 1,388,811 | 2025/03/21 | 19:48:37.000 | extend-hours | 0.31 | 2.12328767 | |
GigaCloud Technology Inc Class A Ordinary Shares |
| GCTK | 0.29 | 0.4341 | 91,670,988 | 2025/03/21 | 19:59:50.000 | extend-hours | -0.1441 | -33.19511633 | |
GlucoTrack Inc. Common Stock |
| GDC | 2.51 | 1.98 | 155,878 | 2025/03/21 | 19:26:41.000 | extend-hours | 0.53 | 26.76767677 | |
GD Culture Group Limited Common Stock |
| GDEN | 27.33 | 27.9 | 277,575 | 2025/03/21 | 15:57:58.000 | open | -0.57 | -2.04301075 | |
Golden Entertainment Inc. Common Stock |
| GDHG | 1.42 | 1.09 | 2,969,044 | 2025/03/21 | 15:45:57.000 | open | 0.33 | 30.27522936 | |
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| GDRX | 4.6487 | 4.74 | 3,758,245 | 2025/03/21 | 19:03:39.000 | extend-hours | -0.0913 | -1.92616034 | |
GoodRx Holdings Inc. Class A Common Stock |
| GDS | 27.7387 | 30.15 | 3,730,089 | 2025/03/21 | 19:57:28.000 | extend-hours | -2.4113 | -7.99767828 | |
GDS Holdings Limited ADS |
| GDYN | 16.1503 | 17.02 | 2,224,911 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.8697 | -5.10987074 | |
Grid Dynamics Holdings Inc. Class A Common Stock |
| GEHC | 81.3829 | 82.05 | 4,185,547 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.6671 | -0.81304083 | |
GE HealthCare Technologies Inc. Common Stock |
| GELS | 1.03 | 1.06 | 23,792 | 2025/03/21 | 18:24:54.000 | extend-hours | -0.03 | -2.83018868 | |
Gelteq Limited Ordinary Shares |
| GEN | 27.24 | 27.61 | 19,469,885 | 2025/03/21 | 17:26:32.000 | extend-hours | -0.37 | -1.34009417 | |
Gen Digital Inc. Common Stock |
| GERN | 1.8197 | 1.7 | 25,942,504 | 2025/03/21 | 19:36:53.000 | extend-hours | 0.1197 | 7.04117647 | |
Geron Corp |
| GEVO | 1.2702 | 1.35 | 3,803,356 | 2025/03/21 | 19:12:33.000 | extend-hours | -0.0798 | -5.91111111 | |
Gevo Inc. |
| GFAI | 1.0812 | 1.11 | 151,756 | 2025/03/21 | 19:40:27.000 | extend-hours | -0.0288 | -2.59459459 | |
Guardforce AI Co. Limited Ordinary Shares |
| GFS | 37.66 | 38.11 | 8,283,472 | 2025/03/21 | 18:32:55.000 | extend-hours | -0.45 | -1.18079244 | |
GlobalFoundries Inc. Ordinary Shares |
| GGAL | 59.07 | 57.06 | 751,775 | 2025/03/21 | 17:20:29.000 | extend-hours | 2.01 | 3.52260778 | |
Grupo Financiero Galicia SA |
| GGLL | 32.8 | 31.79 | 601,217 | 2025/03/21 | 19:57:42.000 | extend-hours | 1.01 | 3.17709972 | |
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares |
| GGR | 0.38 | 0.355 | 1,200,093 | 2025/03/21 | 19:44:55.000 | extend-hours | 0.025 | 7.04225352 | |
Gogoro Inc. Ordinary Shares |
| GH | 45.6156 | 45.42 | 1,996,019 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1956 | 0.43064729 | |
Guardant Health Inc. Common Stock |
| GHRS | 12.24 | 11.82 | 94,600 | 2025/03/21 | 15:45:24.000 | open | 0.42 | 3.55329949 | |
GH Research PLC Ordinary Shares |
| GIII | 26.215 | 26.41 | 878,920 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.195 | -0.73835668 | |
G-Iii Apparel Group Ltd |
| GILD | 107.2 | 106.825 | 24,807,258 | 2025/03/21 | 19:35:41.000 | extend-hours | 0.375 | 0.35104142 | |
Gilead Sciences Inc |
| GILT | 6.615 | 6.75 | 83,736 | 2025/03/21 | 15:19:37.000 | open | -0.135 | -2.00 | |
Gilat Satellite Networks Ltd |
| GITS | 1.87 | 1.7454 | 329,313 | 2025/03/21 | 16:56:51.000 | extend-hours | 0.1246 | 7.13876475 | |
Global Interactive Technologies Inc. Common Stock |
| GLBE | 37.9 | 36.96 | 1,645,096 | 2025/03/21 | 19:04:29.000 | extend-hours | 0.94 | 2.54329004 | |
Global-E Online Ltd. Ordinary Shares |
| GLDD | 9.1226 | 9.17 | 1,139,227 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.0474 | -0.51690294 | |
Great Lakes Dredge & Dock Corporation |
| GLMD | 2.15 | 2.21 | 108,087 | 2025/03/21 | 19:05:07.000 | extend-hours | -0.06 | -2.71493213 | |
Galmed Pharmaceuticals Ltd. |
| GLNG | 37.8745 | 37.05 | 2,133,737 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.8245 | 2.22537112 | |
Golar LNG Ltd |
| GLPG | 25.83 | 25.88 | 157,179 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.05 | -0.19319938 | |
Galapagos NV |
| GLPI | 50.2 | 51.08 | 1,755,618 | 2025/03/21 | 16:49:08.000 | extend-hours | -0.88 | -1.72278778 | |
Gaming and Leisure Properties Inc. |
| GLTO | 6.09 | 4.1556 | 10,710,860 | 2025/03/21 | 20:00:00.000 | extend-hours | 1.9344 | 46.54923477 | |
Galecto Inc. Common Stock |
| GLUE | 5.8983 | 6.46 | 2,027,198 | 2025/03/21 | 19:41:55.000 | extend-hours | -0.5617 | -8.69504644 | |
Monte Rosa Therapeutics Inc. Common Stock |
| GLXG | 0.8401 | 0.892 | 75,386 | 2025/03/21 | 19:51:48.000 | extend-hours | -0.0519 | -5.81838565 | |
Galaxy Payroll Group Limited Ordinary Shares |
| GLYC | 0.266 | 0.2786 | 605,040 | 2025/03/21 | 19:48:05.000 | extend-hours | -0.0126 | -4.52261307 | |
GlycoMimetics Inc. |
| GMAB | 19.85 | 19.92 | 1,084,205 | 2025/03/21 | 16:20:41.000 | extend-hours | -0.07 | -0.35140562 | |
Genmab A/S ADS |
| GMGI | 1.99 | 2.07 | 491,855 | 2025/03/21 | 17:04:02.000 | extend-hours | -0.08 | -3.86473430 | |
Golden Matrix Group Inc. Common Stock |
| GNLN | 0.35 | 0.4703 | 403,853 | 2025/03/21 | 19:55:24.000 | extend-hours | -0.1203 | -25.57941739 | |
Greenlane Holdings Inc. Class A Common Stock |
| GNPX | 0.3505 | 0.353 | 1,360,534 | 2025/03/21 | 19:57:49.000 | extend-hours | -0.0025 | -0.70821530 | |
Genprex Inc. Common Stock |
| GNSS | 2.4 | 2.48 | 56,653 | 2025/03/21 | 15:45:45.000 | open | -0.08 | -3.22580645 | |
Genasys Inc. Common Stock |
| GNTX | 23.9 | 23.65 | 2,149,585 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.25 | 1.05708245 | |
Gentex Corp |
| GO | 12.74 | 12.39 | 3,101,052 | 2025/03/21 | 17:59:31.000 | extend-hours | 0.35 | 2.82485876 | |
Grocery Outlet Holding Corp. Common Stock |
| GOGL | 7.7 | 7.65 | 4,601,268 | 2025/03/21 | 18:16:04.000 | extend-hours | 0.05 | 0.65359477 | |
Golden Ocean Group Limited Common Stock |
| GOGO | 7.44 | 7.7 | 1,379,612 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.26 | -3.37662338 | |
Gogo Inc. |
| GOOD | 14.9036 | 14.85 | 645,768 | 2025/03/21 | 19:53:54.000 | extend-hours | 0.0536 | 0.36094276 | |
Gladstone Commercial Corporation - REIT |
| GOOG | 166.5 | 163.825 | 28,670,009 | 2025/03/21 | 19:53:26.000 | extend-hours | 2.675 | 1.63283992 | |
Alphabet Inc. Class C Capital Stock |
| GOOGL | 164.3 | 161.57 | 34,865,078 | 2025/03/21 | 19:59:47.000 | extend-hours | 2.73 | 1.68967011 | |
Alphabet Inc. Class A Common Stock |
| GORV | 0.8246 | 0.866 | 3,158,261 | 2025/03/21 | 19:34:39.000 | extend-hours | -0.0414 | -4.78060046 | |
Lazydays Holdings Inc. Common Stock |
| GOSS | 1.3404 | 1.36 | 1,054,064 | 2025/03/21 | 17:52:10.000 | extend-hours | -0.0196 | -1.44117647 | |
Gossamer Bio Inc. Common Stock |
| GOVX | 1.3 | 1.4 | 492,612 | 2025/03/21 | 19:50:07.000 | extend-hours | -0.1 | -7.14285714 | |
GeoVax Labs Inc. New |
| GPCR | 21.03 | 22.41 | 328,289 | 2025/03/21 | 15:58:02.000 | extend-hours | -1.38 | -6.15796519 | |
Structure Therapeutics Inc. American Depositary Shares |
| GPIQ | 45.54 | 45.24 | 128,873 | 2025/03/21 | 19:03:21.000 | extend-hours | 0.30 | 0.66312997 | |
Goldman Sachs Nasdaq 100 Core Premium Income ETF |
| GPRE | 5.41 | 5.26 | 12,833,089 | 2025/03/21 | 16:47:36.000 | extend-hours | 0.15 | 2.85171103 | |
Green Plains Inc. |
| GPRO | 0.8397 | 0.7753 | 14,305,505 | 2025/03/21 | 19:57:54.000 | extend-hours | 0.0644 | 8.30646201 | |
GoPro Inc. |
| GRAB | 4.62 | 4.72 | 22,854,167 | 2025/03/21 | 19:53:18.000 | extend-hours | -0.10 | -2.11864407 | |
Grab Holdings Limited Class A Ordinary Shares |
| GRAL | 30.45 | 27.48 | 1,704,738 | 2025/03/21 | 19:30:30.000 | extend-hours | 2.97 | 10.80786026 | |
GRAIL Inc. Common Stock |
| GREE | 0.8866 | 0.9107 | 125,056 | 2025/03/21 | 19:47:49.000 | extend-hours | -0.0241 | -2.64631602 | |
Greenidge Generation Holdings Inc. Class A Common |
| GRI | 8 | 6.66 | 75,063 | 2025/03/21 | 15:45:51.000 | open | 1.34 | 20.12012012 | |
GRI Bio Inc. Common Stock |
| GRPN | 17.0207 | 16.57 | 1,800,606 | 2025/03/21 | 17:15:24.000 | extend-hours | 0.4507 | 2.71997586 | |
Groupon Inc.Common Stock |
| GRRR | 25.08 | 26.17 | 2,546,781 | 2025/03/21 | 19:56:52.000 | extend-hours | -1.09 | -4.16507451 | |
Gorilla Technology Group Inc. Ordinary shares |
| GRRRW | 1.01 | 1.14 | 194,893 | 2025/03/21 | 19:32:29.000 | extend-hours | -0.13 | -11.40350877 | |
Gorilla Technology Group Inc. Warrant |
| GRWG | 1.2891 | 1.22 | 854,627 | 2025/03/21 | 16:33:13.000 | extend-hours | 0.0691 | 5.66393443 | |
GROW GENERATION CORP |
| GRYP | 0.2041 | 0.1912 | 370,887 | 2025/03/21 | 17:04:40.000 | extend-hours | 0.0129 | 6.74686192 | |
Gryphon Digital Mining Inc Common Stock |
| GSHD | 116 | 114.09 | 346,580 | 2025/03/21 | 17:21:18.000 | extend-hours | 1.91 | 1.67411693 | |
Goosehead Insurance Inc. Class A Common Stock |
| GSM | 3.825 | 4.1 | 1,188,574 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.275 | -6.70731707 | |
Ferroglobe PLC Ordinary Shares |
| GT | 9.1501 | 8.92 | 6,831,770 | 2025/03/21 | 19:52:06.000 | extend-hours | 0.2301 | 2.57959641 | |
Goodyear Tire & Rubber |
| GTI | 0.0883 | 0.092 | 2,077,533 | 2025/03/21 | 19:58:40.000 | extend-hours | -0.0037 | -4.02173913 | |
Graphjet Technology Class A Ordinary Shares |
| GTLB | 51.7095 | 50.19 | 2,374,620 | 2025/03/21 | 16:52:23.000 | extend-hours | 1.5195 | 3.02749552 | |
GitLab Inc. Class A Common Stock |
| GTX | 8.935 | 8.9 | 1,078,082 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.035 | 0.39325843 | |
Garrett Motion Inc. Common Stock |
| GUTS | 1.31 | 1.27 | 214,365 | 2025/03/21 | 19:14:49.000 | extend-hours | 0.04 | 3.14960630 | |
Fractyl Health Inc. Common Stock |
| GV | 4.67 | 5.78 | 522,159 | 2025/03/21 | 19:51:42.000 | extend-hours | -1.11 | -19.20415225 | |
Visionary Holdings Inc. Common Shares |
| GWAV | 0.2776 | 0.291 | 1,097,488 | 2025/03/21 | 19:59:52.000 | extend-hours | -0.0134 | -4.60481100 | |
Greenwave Technology Solutions Inc. Common Stock |
| GXAI | 1.21 | 1.25 | 48,831 | 2025/03/21 | 12:44:37.000 | open | -0.04 | -3.200 | |
Gaxos.ai Inc. Common Stock |
| GYRE | 9.8 | 10.25 | 127,121 | 2025/03/21 | 15:19:31.000 | open | -0.45 | -4.39024390 | |
Gyre Therapeutics Inc. Common Stock |
| HAFC | 22.3736 | 21.81 | 532,570 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.5636 | 2.58413572 | |
Hanmi Financial Corp |
| HAIN | 3.95 | 3.81 | 18,063,241 | 2025/03/21 | 18:32:18.000 | extend-hours | 0.14 | 3.67454068 | |
Hain Celestial Group Inc |
| HALO | 64.97 | 63.91 | 3,823,874 | 2025/03/21 | 17:09:57.000 | extend-hours | 1.06 | 1.65858238 | |
Halozyme Therapeutics Inc. |
| HAS | 60.525 | 60.38 | 1,225,306 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.145 | 0.24014574 | |
Hasbro Inc. |
| HBAN | 15.1 | 14.8 | 93,260,898 | 2025/03/21 | 19:56:50.000 | extend-hours | 0.3 | 2.02702703 | |
Huntington Bancshares Inc |
| HBANP | 18.24 | 18.29 | 8,104 | 2025/03/21 | 10:55:47.000 | open | -0.05 | -0.27337343 | |
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock |
| HBIO | 0.65 | 0.6863 | 399,032 | 2025/03/21 | 19:19:46.000 | extend-hours | -0.0363 | -5.28923211 | |
Harvard Bioscience Inc |
| HBNC | 15.27 | 15.52 | 185,686 | 2025/03/21 | 15:57:58.000 | open | -0.25 | -1.61082474 | |
Horizon Bancorp Inc. Common Stock |
| HCAT | 4.4299 | 4.44 | 326,873 | 2025/03/21 | 15:19:18.000 | open | -0.0101 | -0.22747748 | |
Health Catalyst Inc Common Stock |
| HCSG | 10.41 | 10.83 | 413,055 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.42 | -3.87811634 | |
Healthcare Services Group |
| HCTI | 0.3124 | 0.3695 | 254,699 | 2025/03/21 | 19:36:57.000 | extend-hours | -0.0571 | -15.45331529 | |
Healthcare Triangle Inc. Common Stock |
| HCWB | 0.3037 | 0.303 | 150,052 | 2025/03/21 | 19:55:12.000 | extend-hours | 0.0007 | 0.23102310 | |
HCW Biologics Inc. Common Stock |
| HDSN | 6.165 | 5.99 | 471,224 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.175 | 2.92153589 | |
Hudson Technologies Inc |
| HEES | 95.04 | 93.68 | 379,211 | 2025/03/21 | 15:58:00.000 | extend-hours | 1.36 | 1.45175064 | |
H&E Equipment Services Inc. |
| HELE | 52.74 | 51.1 | 333,021 | 2025/03/21 | 15:45:51.000 | open | 1.64 | 3.20939335 | |
Helen Of Troy Ltd |
| HEPA | 0.7978 | 0.82 | 2,888,577 | 2025/03/21 | 19:59:19.000 | extend-hours | -0.0222 | -2.70731707 | |
Hepion Pharmaceuticals Inc. Common Stock |
| HEPS | 2.8 | 3 | 4,033,013 | 2025/03/21 | 19:13:42.000 | extend-hours | -0.2 | -6.66666667 | |
D-Market Electronic Services & Trading American Depositary Shares |
| HFFG | 3.51 | 2.96 | 660,515 | 2025/03/21 | 17:37:13.000 | extend-hours | 0.55 | 18.58108108 | |
HF Foods Group Inc. Common Stock |
| HFWA | 23.77 | 23.29 | 2,332,630 | 2025/03/21 | 18:37:59.000 | extend-hours | 0.48 | 2.06097037 | |
Heritage Financial Corp |
| HIMX | 8.47 | 8.61 | 1,670,054 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.14 | -1.62601626 | |
Himax Technologies Inc. |
| HIT | 0.6839 | 0.6911 | 1,227,640 | 2025/03/21 | 19:59:30.000 | extend-hours | -0.0072 | -1.04181739 | |
Health In Tech Inc. Class A Common Stock |
| HITI | 2.1689 | 2.15 | 459,110 | 2025/03/21 | 15:45:50.000 | open | 0.0189 | 0.87906977 | |
High Tide Inc. Common Shares |
| HIVE | 1.65 | 1.69 | 14,330,423 | 2025/03/21 | 19:50:53.000 | extend-hours | -0.04 | -2.36686391 | |
HIVE Digital Technologies Ltd. Common Shares |
| HLIT | 10.2095 | 10.25 | 1,456,508 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0405 | -0.39512195 | |
Harmonic Inc |
| HLMN | 8.9108 | 8.98 | 979,835 | 2025/03/21 | 15:45:51.000 | open | -0.0692 | -0.77060134 | |
Hillman Solutions Corp. Common Stock |
| HLNE | 150.2579 | 148.6 | 1,127,643 | 2025/03/21 | 18:13:20.000 | extend-hours | 1.6579 | 1.11567968 | |
Hamilton Lane Incorporated Class A Common Stock |
| HLVX | 1.71 | 1.74 | 173,691 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.03 | -1.72413793 | |
HilleVax Inc. Common Stock |
| HMST | 9.17 | 9.02 | 105,946 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.15 | 1.66297118 | |
HomeStreet Inc. |
| HNRG | 12.7535 | 11.79 | 1,011,694 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.9635 | 8.17217981 | |
Hallador Energy Company |
| HNST | 5 | 5 | 2,026,833 | 2025/03/21 | 19:59:07.000 | extend-hours | 0 | 0 | |
The Honest Company Inc. Common Stock |
| HOFT | 11.65 | 11.49 | 202,894 | 2025/03/21 | 16:37:28.000 | extend-hours | 0.16 | 1.39251523 | |
Hooker Furnishings Corporation Common Stock |
| HOLO | 0.9609 | 0.79 | 141,980,698 | 2025/03/21 | 20:00:00.000 | extend-hours | 0.1709 | 21.63291139 | |
MicroCloud Hologram Inc. Ordinary Shares |
| HOLOW | 0.12 | 0.11 | 687,662 | 2025/03/21 | 19:10:30.000 | extend-hours | 0.01 | 9.09090909 | |
MicroCloud Hologram Inc. Warrant |
| HOLX | 61.47 | 61.3 | 7,053,822 | 2025/03/21 | 16:13:24.000 | extend-hours | 0.17 | 0.27732463 | |
Hologic Inc |
| HON | 210.0155 | 207.59 | 6,339,269 | 2025/03/21 | 18:12:06.000 | extend-hours | 2.4255 | 1.16840888 | |
Honeywell International Inc. |
| HONE | 10.59 | 10.73 | 241,266 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.14 | -1.30475303 | |
HarborOne Bancorp Inc. Common Stock |
| HOOD | 44.4012 | 42.2 | 43,015,046 | 2025/03/21 | 19:59:51.000 | extend-hours | 2.2012 | 5.21611374 | |
Robinhood Markets Inc. Class A Common Stock |
| HOPE | 10.405 | 10.43 | 926,442 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.025 | -0.23969319 | |
Hope Bancorp Inc. |
| HOTH | 1.01 | 1.02 | 186,273 | 2025/03/21 | 19:57:38.000 | extend-hours | -0.01 | -0.98039216 | |
Hoth Therapeutics Inc. Common Stock |
| HOVR | 0.54 | 0.5486 | 146,328 | 2025/03/21 | 19:59:29.000 | extend-hours | -0.0086 | -1.56762669 | |
New Horizon Aircraft Ltd. Class A Ordinary Share |
| HPH | 0.1433 | 0.153 | 86,591 | 2025/03/21 | 18:34:18.000 | extend-hours | -0.0097 | -6.33986928 | |
Highest Performances Holdings Inc. American Depository Shares |
| HPK | 12.45 | 12.38 | 161,365 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.07 | 0.56542811 | |
HighPeak Energy Inc. Common Stock |
| HQY | 84.2102 | 84.05 | 1,699,679 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1602 | 0.19060083 | |
HealthEquity Inc |
| HRMY | 35.27 | 34.21 | 621,519 | 2025/03/21 | 15:58:07.000 | extend-hours | 1.06 | 3.09850921 | |
Harmony Biosciences Holdings Inc. Common Stock |
| HROW | 28.2163 | 27.16 | 617,301 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.0563 | 3.88917526 | |
Harrow Inc. Common Stock |
| HRTX | 2.38 | 2.41 | 1,439,761 | 2025/03/21 | 18:12:01.000 | extend-hours | -0.03 | -1.24481328 | |
Heron Therapeutics Inc. |
| HRZN | 9.4183 | 9.31 | 181,370 | 2025/03/21 | 19:58:05.000 | extend-hours | 0.1083 | 1.16326531 | |
Horizon Technology Finance Corporation |
| HSAI | 18.66 | 20.26 | 6,139,956 | 2025/03/21 | 19:46:19.000 | extend-hours | -1.60 | -7.89733465 | |
Hesai Group American Depositary Share each ADS represents one Class B ordinary share |
| HSIC | 69.4523 | 70.65 | 1,432,073 | 2025/03/21 | 18:13:20.000 | extend-hours | -1.1977 | -1.69525832 | |
Henry Schein Inc |
| HSII | 42.2275 | 42.95 | 666,779 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.7225 | -1.68218859 | |
Heidrick & Struggles Inc |
| HST | 14.69 | 15.02 | 16,292,197 | 2025/03/21 | 16:49:08.000 | extend-hours | -0.33 | -2.19707057 | |
Host Hotels & Resorts Inc. |
| HSTM | 31.92 | 31.36 | 196,282 | 2025/03/21 | 14:45:45.000 | open | 0.56 | 1.78571429 | |
HealthStream Inc |
| HTBK | 9.5238 | 9.62 | 468,611 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0962 | -1.00 | |
Heritage Commerce Corp |
| HTHT | 38.02 | 36.2 | 2,772,268 | 2025/03/21 | 16:50:53.000 | extend-hours | 1.82 | 5.02762431 | |
H World Group Limited American Depositary Shares |
| HTLD | 9.28 | 9.49 | 345,194 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.21 | -2.21285564 | |
Heartland Express Inc |
| HTOO | 0.2728 | 0.309 | 320,748 | 2025/03/21 | 19:15:40.000 | extend-hours | -0.0362 | -11.71521036 | |
Fusion Fuel Green PLC Class A Ordinary Shares |
| HTZ | 3.509 | 3.65 | 17,369,423 | 2025/03/21 | 18:30:34.000 | extend-hours | -0.141 | -3.86301370 | |
Hertz Global Holdings Inc Common Stock |
| HUBC | 0.54 | 0.57 | 520,322 | 2025/03/21 | 18:58:41.000 | extend-hours | -0.03 | -5.26315789 | |
Hub Cyber Security Ltd. Ordinary Shares |
| HUBG | 37.3748 | 36.39 | 3,177,652 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.9848 | 2.70623798 | |
HUB Group Inc |
| HUHU | 5.94 | 4.45 | 768,043 | 2025/03/21 | 19:41:01.000 | extend-hours | 1.49 | 33.48314607 | |
HUHUTECH International Group Inc. Ordinary Shares |
| HUMA | 3.21 | 3.275 | 2,151,596 | 2025/03/21 | 18:59:30.000 | extend-hours | -0.065 | -1.98473282 | |
Humacyte Inc. Common Stock |
| HURA | 3.36 | 3.63 | 498,414 | 2025/03/21 | 18:53:35.000 | extend-hours | -0.27 | -7.43801653 | |
TuHURA Biosciences Inc. Common Stock |
| HURN | 140.87 | 149.43 | 342,326 | 2025/03/21 | 15:57:59.000 | extend-hours | -8.56 | -5.72843472 | |
Huron Consulting Group Inc. |
| HUT | 12.97 | 12.54 | 3,146,440 | 2025/03/21 | 19:57:21.000 | extend-hours | 0.43 | 3.42902711 | |
Hut 8 Corp. Common Stock |
| HWC | 52.1648 | 51.83 | 2,956,390 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.3348 | 0.64595794 | |
Hancock Whitney Corporation Common Stock |
| HWH | 1.47 | 1.45 | 351,058 | 2025/03/21 | 19:59:51.000 | extend-hours | 0.02 | 1.37931034 | |
HWH International Inc. Common Stock |
| HYLS | 41.28 | 41.34 | 366,855 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.06 | -0.14513788 | |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF |
| HYMC | 3.28 | 3.19 | 210,887 | 2025/03/21 | 18:25:48.000 | extend-hours | 0.09 | 2.82131661 | |
Hycroft Mining Holding Corporation Class A Common Stock |
| HYPR | 0.83 | 0.85 | 636,501 | 2025/03/21 | 19:59:53.000 | extend-hours | -0.02 | -2.35294118 | |
Hyperfine Inc. Class A Common Stock |
| IAC | 48.52 | 48.21 | 2,015,634 | 2025/03/21 | 16:16:01.000 | extend-hours | 0.31 | 0.64302012 | |
IAC Inc. Common Stock |
| IART | 22.6 | 22.59 | 1,040,068 | 2025/03/21 | 19:42:22.000 | extend-hours | 0.01 | 0.04426737 | |
Integra LifeSciences Holdings |
| IAS | 8.89 | 8.95 | 512,841 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.06 | -0.67039106 | |
Integral Ad Science Holding Corp. Common Stock |
| IBB | 133.715 | 133.76 | 940,529 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.045 | -0.03364234 | |
iShares Biotechnology ETF |
| IBG | 0.706 | 0.4715 | 805,638 | 2025/03/21 | 19:32:14.000 | extend-hours | 0.2345 | 49.73488865 | |
Innovation Beverage Group Limited Ordinary Shares |
| IBIT | 47.9865 | 48.39 | 18,132,503 | 2025/03/21 | 19:59:50.000 | extend-hours | -0.4035 | -0.83384997 | |
iShares Bitcoin Trust ETF |
| IBKR | 173.36 | 175.39 | 3,377,270 | 2025/03/21 | 19:57:30.000 | extend-hours | -2.03 | -1.15742061 | |
Interactive Brokers Group Inc. Class A Common Stock |
| IBOC | 63.44 | 62.82 | 1,477,899 | 2025/03/21 | 16:12:07.000 | extend-hours | 0.62 | 0.98694683 | |
International Bancshares Corp |
| IBRX | 2.7001 | 2.76 | 8,519,605 | 2025/03/21 | 19:57:47.000 | extend-hours | -0.0599 | -2.17028986 | |
ImmunityBio Inc. Common Stock |
| IBTF | 23.35 | 23.34 | 354,656 | 2025/03/21 | 18:23:06.000 | extend-hours | 0.01 | 0.04284490 | |
iShares iBonds Dec 2025 Term Treasury ETF |
| IBTH | 22.4 | 22.41 | 285,850 | 2025/03/21 | 15:18:15.000 | open | -0.01 | -0.04462294 | |
iShares iBonds Dec 2027 Term Treasury ETF |
| IBTM | 22.79 | 22.87 | 611,796 | 2025/03/21 | 15:18:15.000 | open | -0.08 | -0.34980324 | |
iShares iBonds Dec 2032 Term Treasury ETF |
| ICAD | 2.15 | 2.47 | 274,829 | 2025/03/21 | 17:15:25.000 | extend-hours | -0.32 | -12.95546559 | |
Icad Inc |
| ICCT | 0.4823 | 0.496 | 150,230 | 2025/03/21 | 18:52:30.000 | extend-hours | -0.0137 | -2.76209677 | |
iCoreConnect Inc. Common stock |
| ICFI | 84.725 | 87.06 | 170,165 | 2025/03/21 | 15:45:28.000 | open | -2.335 | -2.68205835 | |
ICF International Inc. |
| ICHR | 26.65 | 26.87 | 218,666 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.22 | -0.81875698 | |
Ichor Holdings |
| ICLN | 11.715 | 11.795 | 1,256,599 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.080 | -0.67825350 | |
iShares Global Clean Energy ETF |
| ICLR | 183.595 | 184.84 | 499,594 | 2025/03/21 | 15:45:48.000 | open | -1.245 | -0.67355551 | |
Icon Plc |
| ICON | 0.0877 | 0.1 | 10,283,690 | 2025/03/21 | 19:57:33.000 | extend-hours | -0.0123 | -12.300 | |
Icon Energy Corp. Common stock |
| ICU | 2.1902 | 2.1 | 249,012 | 2025/03/21 | 18:12:11.000 | extend-hours | 0.0902 | 4.29523810 | |
SeaStar Medical Holding Corporation Common Stock |
| ICUI | 146.9025 | 149.5 | 296,500 | 2025/03/21 | 15:58:00.000 | extend-hours | -2.5975 | -1.73745819 | |
ICU Medical Inc |
| IDCC | 216.275 | 218.08 | 218,428 | 2025/03/21 | 15:19:54.000 | open | -1.805 | -0.82767792 | |
InterDigital Inc. |
| IDN | 2.7 | 2.56 | 185,788 | 2025/03/21 | 19:04:33.000 | extend-hours | 0.14 | 5.4687500 | |
Intellicheck Inc. Common Stock |
| IDXX | 420.99 | 421.33 | 661,967 | 2025/03/21 | 16:14:29.000 | extend-hours | -0.34 | -0.08069684 | |
Idexx Laboratories Inc |
| IDYA | 18.36 | 18 | 710,402 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.36 | 2.00 | |
IDEAYA Biosciences Inc. Common Stock |
| IEF | 94.74 | 95.47 | 4,911,329 | 2025/03/21 | 19:34:09.000 | extend-hours | -0.73 | -0.76463811 | |
iShares 7-10 Year Treasury Bond ETF |
| IEI | 117.77 | 117.98 | 1,615,675 | 2025/03/21 | 19:54:26.000 | extend-hours | -0.21 | -0.17799627 | |
iShares 3-7 Year Treasury Bond ETF |
| IEP | 9.65 | 9.55 | 401,192 | 2025/03/21 | 19:55:00.000 | extend-hours | 0.10 | 1.04712042 | |
Icahn Enterprises L.P |
| IFRX | 1.275 | 1.21 | 192,142 | 2025/03/21 | 15:45:25.000 | open | 0.065 | 5.37190083 | |
InflaRx N.V. Common Stock |
| IGF | 54.26 | 54.18 | 202,955 | 2025/03/21 | 15:45:41.000 | open | 0.08 | 0.14765596 | |
iShares Global Infrastructure ETF |
| IGIB | 52.445 | 52.69 | 1,064,174 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.245 | -0.46498387 | |
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF |
| IGMS | 1.19 | 1.27 | 237,925 | 2025/03/21 | 16:14:28.000 | extend-hours | -0.08 | -6.29921260 | |
IGM Biosciences Inc. Common Stock |
| IGOV | 39.5 | 39.39 | 135,385 | 2025/03/21 | 14:45:31.000 | open | 0.11 | 0.27925870 | |
iShares 1-3 Year International Treasury Bond ETF |
| IGSB | 52.295 | 52.35 | 1,544,499 | 2025/03/21 | 15:45:51.000 | open | -0.055 | -0.10506208 | |
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF |
| IHRT | 1.68 | 1.56 | 3,457,030 | 2025/03/21 | 17:18:38.000 | extend-hours | 0.12 | 7.69230769 | |
iHeartMedia Inc. Class A Common Stock |
| III | 3.76 | 3.68 | 248,250 | 2025/03/21 | 16:32:31.000 | extend-hours | 0.08 | 2.17391304 | |
Information Services Group Inc. |
| IIIV | 24.6894 | 24.38 | 552,408 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.3094 | 1.26907301 | |
i3 Verticals Inc. Class A Common Stock |
| IINN | 0.7601 | 0.7 | 309,676 | 2025/03/21 | 19:54:51.000 | extend-hours | 0.0601 | 8.58571429 | |
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares |
| IKNA | 1.36 | 1.3 | 71,981 | 2025/03/21 | 15:19:48.000 | open | 0.06 | 4.61538462 | |
Ikena Oncology Inc. Common Stock |
| IKT | 2.43 | 2.45 | 52,937 | 2025/03/21 | 15:19:35.000 | open | -0.02 | -0.81632653 | |
Inhibikase Therapeutics Inc. Common Stock |
| ILLR | 0.808 | 0.83 | 703,657 | 2025/03/21 | 17:36:43.000 | extend-hours | -0.022 | -2.65060241 | |
Triller Group Inc. Common Stock |
| ILMN | 88.19 | 85.36 | 3,649,171 | 2025/03/21 | 16:11:56.000 | extend-hours | 2.83 | 3.31537020 | |
Illumina Inc |
| ILPT | 3.43 | 3.55 | 513,025 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.12 | -3.38028169 | |
Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| IMCR | 30 | 29.6 | 338,945 | 2025/03/21 | 15:19:22.000 | open | 0.4 | 1.35135135 | |
Immunocore Holdings plc American Depositary Shares |
| IMG | 0.47 | 0.62 | 742,414 | 2025/03/21 | 19:55:15.000 | extend-hours | -0.15 | -24.19354839 | |
CIMG Inc. Common Stock |
| IMMR | 7.62 | 7.55 | 528,422 | 2025/03/21 | 19:51:10.000 | extend-hours | 0.07 | 0.92715232 | |
Immersion Corp |
| IMNM | 8.24 | 8.42 | 3,700,345 | 2025/03/21 | 19:03:12.000 | extend-hours | -0.18 | -2.13776722 | |
Immunome Inc. |
| IMRX | 1.8181 | 1.67 | 726,186 | 2025/03/21 | 19:41:23.000 | extend-hours | 0.1481 | 8.86826347 | |
Immuneering Corporation Class A Common Stock |
| IMTE | 0.8599 | 0.9346 | 1,403,436 | 2025/03/21 | 19:59:53.000 | extend-hours | -0.0747 | -7.99272416 | |
Integrated Media Technology Limited Ordinary Shares |
| IMTX | 4.995 | 5.39 | 416,157 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.395 | -7.32838590 | |
Immatics N.V. Ordinary Shares |
| IMUX | 1.15 | 1.15 | 261,884 | 2025/03/21 | 19:46:47.000 | extend-hours | 0.00 | 0 | |
Immunic Inc. Common Stock |
| IMVT | 19.65 | 18.64 | 3,769,440 | 2025/03/21 | 18:33:13.000 | extend-hours | 1.01 | 5.41845494 | |
Immunovant Inc. Common Stock |
| IMXI | 13.1 | 13.33 | 226,034 | 2025/03/21 | 15:19:14.000 | open | -0.23 | -1.72543136 | |
International Money Express Inc. |
| INAB | 0.2333 | 0.2374 | 650,487 | 2025/03/21 | 19:46:45.000 | extend-hours | -0.0041 | -1.72704297 | |
IN8bio Inc. Common Stock |
| INBS | 2.1893 | 2.14 | 82,437 | 2025/03/21 | 19:56:49.000 | extend-hours | 0.0493 | 2.30373832 | |
Intelligent Bio Solutions Inc. Common Stock |
| INBX | 14.115 | 14.16 | 56,618 | 2025/03/21 | 15:45:42.000 | open | -0.045 | -0.31779661 | |
Inhibrx Biosciences Inc. Common Stock |
| INCY | 61.92 | 60.26 | 4,168,866 | 2025/03/21 | 16:38:29.000 | extend-hours | 1.66 | 2.75472951 | |
Incyte Genomics Inc |
| INDB | 63.07 | 63.11 | 1,059,858 | 2025/03/21 | 16:13:24.000 | extend-hours | -0.04 | -0.06338140 | |
Independent Bank Corp/MA |
| INDI | 2.25 | 2.32 | 5,650,158 | 2025/03/21 | 18:55:26.000 | extend-hours | -0.07 | -3.01724138 | |
indie Semiconductor Inc. Class A Common Stock |
| INDP | 0.7306 | 0.78 | 315,927 | 2025/03/21 | 18:47:06.000 | extend-hours | -0.0494 | -6.33333333 | |
Indaptus Therapeutics Inc. Common Stock |
| INDV | 9.82 | 9.91 | 681,232 | 2025/03/21 | 16:38:31.000 | extend-hours | -0.09 | -0.90817356 | |
Indivior PLC Ordinary Shares |
| INGN | 7.38 | 7.38 | 260,859 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.00 | 0 | |
Inogen Inc |
| INLF | 2.04 | 2.03 | 232,080 | 2025/03/21 | 19:03:53.000 | extend-hours | 0.01 | 0.49261084 | |
INLIF LIMITED Ordinary Shares |
| INMD | 18.6154 | 18.51 | 2,094,576 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1054 | 0.56942193 | |
InMode Ltd. Ordinary Shares |
| INO | 1.94 | 1.96 | 1,766,926 | 2025/03/21 | 19:48:14.000 | extend-hours | -0.02 | -1.02040816 | |
Inovio Pharmaceuticals Inc. |
| INOD | 42.4509 | 42.8 | 1,209,588 | 2025/03/21 | 19:58:41.000 | extend-hours | -0.3491 | -0.81565421 | |
Innodata Inc. |
| INSM | 79.92 | 78.615 | 1,852,562 | 2025/03/21 | 16:39:29.000 | extend-hours | 1.305 | 1.65998855 | |
Insmed Inc. |
| INTA | 60.715 | 59.62 | 250,247 | 2025/03/21 | 15:19:37.000 | open | 1.095 | 1.83663200 | |
Intapp Inc. Common Stock |
| INTC | 24.3593 | 23.77 | 91,232,779 | 2025/03/21 | 19:58:40.000 | extend-hours | 0.5893 | 2.47917543 | |
Intel Corp |
| INTR | 5.7377 | 5.88 | 1,443,039 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1423 | -2.42006803 | |
Inter & Co. Inc. Class A Common Shares |
| INTS | 1.92 | 1.99 | 42,994 | 2025/03/21 | 17:40:27.000 | extend-hours | -0.07 | -3.51758794 | |
Intensity Therapeutics Inc. Common stock |
| INTU | 604.04 | 599.11 | 2,238,912 | 2025/03/21 | 17:13:34.000 | extend-hours | 4.93 | 0.82288728 | |
Intuit Inc |
| INTZ | 1.18 | 1.18 | 319,056 | 2025/03/21 | 19:24:29.000 | extend-hours | 0.00 | 0 | |
Intrusion Inc New |
| INV | 7.8 | 7.71 | 52,547 | 2025/03/21 | 15:19:22.000 | open | 0.09 | 1.16731518 | |
Innventure Inc. Common Stock |
| INVA | 17.29 | 17.23 | 672,560 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.06 | 0.34822983 | |
Innoviva Inc. Common Stock |
| INVZ | 0.7301 | 0.6911 | 4,014,479 | 2025/03/21 | 19:56:28.000 | extend-hours | 0.0390 | 5.64317754 | |
Innoviz Technologies Ltd. Ordinary shares |
| INZY | 0.99 | 0.98 | 621,575 | 2025/03/21 | 19:25:18.000 | extend-hours | 0.01 | 1.02040816 | |
Inozyme Pharma Inc. Common Stock |
| IONS | 32.905 | 33.06 | 944,562 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.155 | -0.46884453 | |
Ionis Pharmaceuticals Inc. Common Stock |
| IOSP | 96.09 | 97.83 | 397,327 | 2025/03/21 | 15:58:05.000 | extend-hours | -1.74 | -1.77859552 | |
Innospec Inc. |
| IOVA | 3.54 | 3.54 | 7,484,823 | 2025/03/21 | 19:56:05.000 | extend-hours | 0.00 | 0 | |
Iovance Biotherapeutics Inc. Common Stock |
| IPA | 0.430627 | 0.4399 | 298,665 | 2025/03/21 | 19:05:25.000 | extend-hours | -0.009273 | -2.10797909 | |
IMMUNOPRECISE ANTIBODIES LTD |
| IPAR | 118.25 | 123.24 | 1,948,376 | 2025/03/21 | 19:41:51.000 | extend-hours | -4.99 | -4.04901006 | |
Interparfums Inc. Common Stock |
| IPGP | 64.085 | 65.49 | 240,052 | 2025/03/21 | 15:58:01.000 | extend-hours | -1.405 | -2.14536570 | |
IPG Photonics Corporation |
| IPSC | 0.56 | 0.574 | 1,114,950 | 2025/03/21 | 18:35:53.000 | extend-hours | -0.014 | -2.43902439 | |
Century Therapeutics Inc. Common Stock |
| IPX | 20.3999 | 20.06 | 19,748 | 2025/03/21 | 14:10:24.000 | open | 0.3399 | 1.69441675 | |
IperionX Limited American Depositary Share |
| IQ | 2.31 | 2.49 | 41,278,948 | 2025/03/21 | 19:55:32.000 | extend-hours | -0.18 | -7.22891566 | |
iQIYI Inc. American Depositary Shares |
| IRBT | 3.2507 | 3.3 | 1,824,709 | 2025/03/21 | 19:28:49.000 | extend-hours | -0.0493 | -1.49393939 | |
iRobot Corporation |
| IRD | 1.26 | 1.15 | 956,188 | 2025/03/21 | 18:38:58.000 | extend-hours | 0.11 | 9.56521739 | |
Opus Genetics Inc. Common Stock |
| IRDM | 27.6087 | 27.31 | 2,519,924 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2987 | 1.09373856 | |
Iridium Communications Inc. |
| IREN | 7.15 | 7.12 | 8,197,184 | 2025/03/21 | 19:48:50.000 | extend-hours | 0.03 | 0.42134831 | |
IREN Limited Ordinary Shares |
| IRIX | 0.9301 | 0.8 | 160,830 | 2025/03/21 | 19:32:34.000 | extend-hours | 0.1301 | 16.262500 | |
Iridex Corp |
| IRON | 52.87 | 53.42 | 274,516 | 2025/03/21 | 15:18:52.000 | open | -0.55 | -1.02957694 | |
Disc Medicine Inc. Common Stock |
| IRTC | 103.445 | 101.88 | 379,828 | 2025/03/21 | 18:13:20.000 | extend-hours | 1.565 | 1.53612093 | |
iRhythm Technologies Inc |
| IRWD | 1.41 | 1.49 | 13,986,856 | 2025/03/21 | 19:33:03.000 | extend-hours | -0.08 | -5.36912752 | |
Ironwood Pharmaceuticals Inc. - Class A |
| ISPR | 3.0901 | 3.21 | 136,735 | 2025/03/21 | 19:32:39.000 | extend-hours | -0.1199 | -3.73520249 | |
Ispire Technology Inc. Common Stock |
| ISRG | 491.84 | 490.4 | 3,257,259 | 2025/03/21 | 18:46:14.000 | extend-hours | 1.44 | 0.29363785 | |
Intuitive Surgical Inc. |
| ISSC | 6.78 | 6.99 | 54,903 | 2025/03/21 | 15:18:51.000 | open | -0.21 | -3.00429185 | |
Innovative Solutions & Support |
| ISTR | 17.955 | 17.595 | 34,954 | 2025/03/21 | 14:10:47.000 | open | 0.360 | 2.04603581 | |
Investar Holding Corporation |
| ITCI | 131.65 | 131.55 | 1,777,490 | 2025/03/21 | 16:10:59.000 | extend-hours | 0.10 | 0.07601672 | |
Intra-Cellular Therapies Inc. |
| ITOS | 6.91 | 6.88 | 406,740 | 2025/03/21 | 16:30:56.000 | extend-hours | 0.03 | 0.43604651 | |
iTeos Therapeutics Inc. Common Stock |
| ITRI | 105.7694 | 108.74 | 800,908 | 2025/03/21 | 18:15:27.000 | extend-hours | -2.9706 | -2.73183741 | |
Itron Inc |
| ITRM | 1.47 | 1.46 | 280,587 | 2025/03/21 | 17:46:21.000 | extend-hours | 0.01 | 0.68493151 | |
Iterum Therapeutics plc Ordinary Share |
| ITRN | 36.99 | 37.37 | 89,213 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.38 | -1.01685844 | |
Ituran Location and Control Ltd. |
| IUSB | 46.4841 | 46.2 | 1,709,537 | 2025/03/21 | 17:06:52.000 | extend-hours | 0.2841 | 0.61493506 | |
iShares Core Total USD Bond Market ETF |
| IUSG | 129.6 | 129.13 | 407,354 | 2025/03/21 | 15:45:18.000 | open | 0.47 | 0.36397429 | |
iShares Core S&P U.S. Growth ETF |
| IUSV | 91.7101 | 91.97 | 721,844 | 2025/03/21 | 15:45:45.000 | open | -0.2599 | -0.28259215 | |
iShares Core S&P U.S. Value ETF |
| IVP | 1.86 | 1.86 | 105,776 | 2025/03/21 | 19:32:30.000 | extend-hours | 0.00 | 0 | |
Inspire Veterinary Partners Inc. Class A Common Stock |
| IVVD | 0.74 | 0.7231 | 2,813,888 | 2025/03/21 | 19:53:08.000 | extend-hours | 0.0169 | 2.33715945 | |
Invivyd Inc. Common Stock |
| IXUS | 71.63 | 71.38 | 5,105,895 | 2025/03/21 | 17:21:36.000 | extend-hours | 0.25 | 0.35023816 | |
iShares Core MSCI Total International Stock ETF |
| JACK | 29.51 | 30.92 | 1,337,231 | 2025/03/21 | 19:58:25.000 | extend-hours | -1.41 | -4.56015524 | |
Jack in the Box Inc. |
| JAGX | 0.2255 | 0.264 | 2,765,638 | 2025/03/21 | 19:41:47.000 | extend-hours | -0.0385 | -14.58333333 | |
Jaguar Health Inc. |
| JAMF | 13.1689 | 13.47 | 1,328,239 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.3011 | -2.23533779 | |
Jamf Holding Corp. Common Stock |
| JANX | 29.94 | 30.44 | 1,390,631 | 2025/03/21 | 16:27:28.000 | extend-hours | -0.50 | -1.64257556 | |
Janux Therapeutics Inc. Common Stock |
| JAZZ | 139.9 | 141.23 | 3,116,398 | 2025/03/21 | 16:47:58.000 | extend-hours | -1.33 | -0.94172626 | |
Jazz Pharmaceuticals Inc. |
| JBDI | 0.7701 | 0.6 | 1,492,235 | 2025/03/21 | 19:29:50.000 | extend-hours | 0.1701 | 28.3500 | |
JBDI Holdings Limited Ordinary Shares |
| JBHT | 148.0325 | 147.375 | 1,094,935 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.6575 | 0.44614080 | |
JB Hunt Transport Services Inc |
| JBLU | 5.4201 | 5.54 | 18,468,742 | 2025/03/21 | 19:58:16.000 | extend-hours | -0.1199 | -2.16425993 | |
JetBlue Airways Corp |
| JD | 42.31 | 42.58 | 10,377,378 | 2025/03/21 | 19:44:22.000 | extend-hours | -0.27 | -0.63410052 | |
JD.com Inc. |
| JDZG | 0.602 | 0.596 | 99,771 | 2025/03/21 | 18:45:59.000 | extend-hours | 0.006 | 1.00671141 | |
JIADE LIMITED Common stock |
| JEPQ | 52.85 | 52.45 | 4,546,365 | 2025/03/21 | 19:57:02.000 | extend-hours | 0.40 | 0.76263108 | |
J.P. Morgan Nasdaq Equity Premium Income ETF |
| JFIN | 11.9 | 13.88 | 184,435 | 2025/03/21 | 17:22:28.000 | extend-hours | -1.98 | -14.26512968 | |
Jiayin Group Inc. American Depositary Shares |
| JGLO | 59.8198 | 59.72 | 182,037 | 2025/03/21 | 14:10:18.000 | open | 0.0998 | 0.16711319 | |
JPMorgan Global Select Equity ETF |
| JJSF | 128.5499 | 128.5 | 96,655 | 2025/03/21 | 15:19:52.000 | open | 0.0499 | 0.03883268 | |
J&J Snack Foods Corp |
| JKHY | 173.84 | 176.81 | 323,569 | 2025/03/21 | 14:45:47.000 | open | -2.97 | -1.67976924 | |
Henry (Jack) & Associates |
| JPEF | 64.025 | 63.98 | 113,546 | 2025/03/21 | 14:45:51.000 | open | 0.045 | 0.07033448 | |
JPMorgan Equity Focus ETF |
| JRVR | 3.91 | 3.9 | 168,690 | 2025/03/21 | 14:46:04.000 | open | 0.01 | 0.25641026 | |
James River Group Holdings Ltd |
| JSPR | 5.19 | 5.28 | 174,257 | 2025/03/21 | 19:53:15.000 | extend-hours | -0.09 | -1.70454545 | |
Jasper Therapeutics Inc. Common Stock |
| JTAI | 5.4 | 5.19 | 375,908 | 2025/03/21 | 19:31:18.000 | extend-hours | 0.21 | 4.04624277 | |
Jet.AI Inc. Common Stock |
| JTEK | 70.67 | 70.09 | 188,318 | 2025/03/21 | 15:45:54.000 | open | 0.58 | 0.82750749 | |
JPMorgan U.S. Tech Leaders ETF |
| JUNE | 8.96 | 6.9 | 197,990 | 2025/03/21 | 18:45:41.000 | extend-hours | 2.06 | 29.85507246 | |
Junee Limited Ordinary Shares |
| JUNS | 0.7772 | 0.638 | 210,116 | 2025/03/21 | 19:56:38.000 | extend-hours | 0.1392 | 21.81818182 | |
Jupiter Neurosciences Inc. Common Stock |
| JVA | 4 | 4.4 | 920,770 | 2025/03/21 | 18:56:36.000 | extend-hours | -0.4 | -9.09090909 | |
Coffee Holding Co. Inc. |
| JYD | 4.49 | 4.13 | 59,154 | 2025/03/21 | 15:18:54.000 | open | 0.36 | 8.71670702 | |
Jayud Global Logistics Limited Class A Ordinary Shares |
| JYNT | 12.7 | 12.3 | 93,150 | 2025/03/21 | 15:19:52.000 | open | 0.4 | 3.25203252 | |
The Joint Corp. |
| JZXN | 5 | 4.98 | 7,226 | 2025/03/21 | 08:11:27.000 | extend-hours | 0.02 | 0.40160643 | |
Jiuzi Holdings Inc. Ordinary Shares |
| KALU | 66.82 | 69.58 | 80,440 | 2025/03/21 | 15:19:32.000 | open | -2.76 | -3.96665709 | |
Kaiser Aluminum Corporation |
| KALV | 11.91 | 12.01 | 366,361 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.10 | -0.83263947 | |
KalVista Pharmaceuticals Inc. Common Stock |
| KBSX | 3 | 4.02 | 680,975 | 2025/03/21 | 19:58:53.000 | extend-hours | -1.02 | -25.37313433 | |
FST Corp. Ordinary Shares |
| KBWB | 63.51 | 62.84 | 1,448,931 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.67 | 1.06619987 | |
Invesco KBW Bank ETF |
| KBWD | 14.98 | 14.97 | 130,939 | 2025/03/21 | 18:47:48.000 | extend-hours | 0.01 | 0.06680027 | |
Invesco KBW High Dividend Yield Financial ETF |
| KBWY | 17.08 | 16.92 | 96,417 | 2025/03/21 | 19:04:29.000 | extend-hours | 0.16 | 0.94562648 | |
Invesco KBW Premium Yield Equity REIT ETF |
| KC | 15.5022 | 17.62 | 7,045,760 | 2025/03/21 | 20:00:00.000 | extend-hours | -2.1178 | -12.01929625 | |
Kingsoft Cloud Holdings Limited American Depositary Shares |
| KDP | 33.45 | 33.5 | 17,580,713 | 2025/03/21 | 17:54:48.000 | extend-hours | -0.05 | -0.14925373 | |
Keurig Dr Pepper Inc. |
| KELYA | 13.2136 | 13.52 | 666,387 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.3064 | -2.26627219 | |
Kelly Services Inc |
| KHC | 29.55 | 29.945 | 23,967,589 | 2025/03/21 | 19:55:16.000 | extend-hours | -0.395 | -1.31908499 | |
The Kraft Heinz Company Common Stock |
| KINS | 14.4685 | 15.37 | 184,549 | 2025/03/21 | 17:48:57.000 | extend-hours | -0.9015 | -5.86532206 | |
Kingstone Companies Inc. |
| KITT | 1.17 | 1.12 | 1,515,519 | 2025/03/21 | 19:59:37.000 | extend-hours | 0.05 | 4.46428571 | |
Nauticus Robotics Inc. Common stock |
| KLAC | 707.94 | 708.82 | 2,137,636 | 2025/03/21 | 18:58:19.000 | extend-hours | -0.88 | -0.12415000 | |
KLA Corporation Common Stock |
| KLIC | 35.6305 | 36 | 1,103,399 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.3695 | -1.02638889 | |
Kulicke & Soffa Industries Inc |
| KLTR | 2.0913 | 1.82 | 1,036,463 | 2025/03/21 | 18:11:54.000 | extend-hours | 0.2713 | 14.90659341 | |
Kaltura Inc. Common Stock |
| KLXE | 3.61 | 4.01 | 302,360 | 2025/03/21 | 17:40:10.000 | extend-hours | -0.40 | -9.97506234 | |
KLX Energy Services Holdings Inc. Common Stock |
| KMDA | 6.75 | 6.63 | 130,187 | 2025/03/21 | 15:45:27.000 | open | 0.12 | 1.80995475 | |
Kamada Ltd |
| KNSA | 23.32 | 23.03 | 214,515 | 2025/03/21 | 15:45:54.000 | open | 0.29 | 1.25922710 | |
Kiniksa Pharmaceuticals International plc Class A Ordinary Shares |
| KOD | 3.26 | 3.29 | 431,638 | 2025/03/21 | 15:19:05.000 | open | -0.03 | -0.91185410 | |
Kodiak Sciences Inc Common Stock |
| KOPN | 1.341 | 1.37 | 1,430,905 | 2025/03/21 | 19:57:18.000 | extend-hours | -0.029 | -2.11678832 | |
Kopin Corp |
| KRNT | 21.7718 | 21.52 | 1,037,426 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.2518 | 1.17007435 | |
Kornit Digital Ltd. |
| KRNY | 6.3163 | 6.44 | 1,034,267 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1237 | -1.92080745 | |
Kearny Financial Corporation |
| KRON | 0.87295 | 0.878 | 251,460 | 2025/03/21 | 15:19:28.000 | open | -0.00505 | -0.57517084 | |
Kronos Bio Inc. Common Stock |
| KROS | 11.39 | 11.26 | 1,280,629 | 2025/03/21 | 17:27:45.000 | extend-hours | 0.13 | 1.15452931 | |
Keros Therapeutics Inc. Common Stock |
| KSCP | 4.4 | 4.64 | 192,860 | 2025/03/21 | 19:58:44.000 | extend-hours | -0.24 | -5.17241379 | |
Knightscope Inc. Class A Common Stock |
| KSPI | 94.96 | 97.12 | 239,479 | 2025/03/21 | 15:58:06.000 | extend-hours | -2.16 | -2.22405272 | |
Joint Stock Company Kaspi.kz American Depository Shares |
| KTOS | 30.85 | 31.9 | 28,503,957 | 2025/03/21 | 19:46:31.000 | extend-hours | -1.05 | -3.29153605 | |
Kratos Defense & Security Solutions Inc. |
| KURA | 7.82 | 7.22 | 2,098,657 | 2025/03/21 | 18:52:24.000 | extend-hours | 0.60 | 8.31024931 | |
Kura Oncology Inc. |
| KWE | 0.3099 | 0.317 | 181,691 | 2025/03/21 | 19:19:45.000 | extend-hours | -0.0071 | -2.23974763 | |
KWESST Micro Systems Inc. Common Stock |
| KXIN | 1.03 | 1.002 | 68,744 | 2025/03/21 | 19:44:45.000 | extend-hours | 0.028 | 2.79441118 | |
Kaixin Holdings Ordinary Shares |
| KYMR | 32.55 | 33.5 | 358,836 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.95 | -2.83582090 | |
Kymera Therapeutics Inc. Common Stock |
| KYTX | 2.375 | 2.37 | 329,325 | 2025/03/21 | 15:19:26.000 | open | 0.005 | 0.21097046 | |
Kyverna Therapeutics Inc. Common Stock |
| KZIA | 0.976 | 0.95 | 55,659 | 2025/03/21 | 18:56:25.000 | extend-hours | 0.026 | 2.73684211 | |
Kazia Therapeutics Limited American Depositary Shares |
| LAB | 1.16 | 1.16 | 2,218,279 | 2025/03/21 | 17:34:06.000 | extend-hours | 0.00 | 0 | |
Standard BioTools Inc. Common Stock |
| LAES | 2.9806 | 3.215 | 8,207,687 | 2025/03/21 | 19:59:40.000 | extend-hours | -0.2344 | -7.29082426 | |
SEALSQ Corp Ordinary Shares |
| LAKE | 18.82 | 19.1 | 136,668 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.28 | -1.46596859 | |
Lakeland Industries Inc |
| LAMR | 111.0829 | 114.94 | 1,171,453 | 2025/03/21 | 18:15:27.000 | extend-hours | -3.8571 | -3.35575083 | |
Lamar Advertising Co |
| LANC | 174.98 | 175.88 | 146,961 | 2025/03/21 | 15:57:58.000 | open | -0.90 | -0.51171253 | |
Lancaster Colony Corp |
| LAND | 10.4871 | 10.65 | 463,457 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1629 | -1.52957746 | |
Gladstone Land Corporation |
| LASR | 8.535 | 8.79 | 268,298 | 2025/03/21 | 15:45:50.000 | open | -0.255 | -2.90102389 | |
nLIGHT Inc. Common Stock |
| LAUR | 19.31 | 19.44 | 1,812,726 | 2025/03/21 | 16:39:29.000 | extend-hours | -0.13 | -0.66872428 | |
Laureate Education Inc. Common Stock |
| LAZR | 8.31 | 7.31 | 11,573,692 | 2025/03/21 | 19:59:49.000 | extend-hours | 1.00 | 13.67989056 | |
Luminar Technologies Inc. Class A Common Stock |
| LBRDK | 83.755 | 80.96 | 530,232 | 2025/03/21 | 15:58:06.000 | extend-hours | 2.795 | 3.45232213 | |
Liberty Broadband Corporation Class C |
| LBTYA | 11.59 | 11.88 | 2,290,047 | 2025/03/21 | 16:11:19.000 | extend-hours | -0.29 | -2.44107744 | |
Liberty Global Ltd. Class A Common Shares |
| LBTYK | 12.16 | 12.35 | 1,182,647 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.19 | -1.53846154 | |
Liberty Global Ltd. Class C Common Shares |
| LCID | 2.4197 | 2.395 | 97,902,098 | 2025/03/21 | 20:00:00.000 | extend-hours | 0.0247 | 1.03131524 | |
Lucid Group Inc. Common Stock |
| LDTC | 0.6 | 0.5755 | 128,461 | 2025/03/21 | 19:28:33.000 | extend-hours | 0.0245 | 4.25716768 | |
LeddarTech Holdings Inc. Common Shares |
| LE | 10.245 | 10.65 | 106,983 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.405 | -3.80281690 | |
Lands' End Inc. Common Stock |
| LECO | 192.02 | 192.77 | 773,736 | 2025/03/21 | 16:12:06.000 | extend-hours | -0.75 | -0.38906469 | |
Lincoln Electric Holdings Inc |
| LEGN | 37.4 | 37.55 | 1,415,201 | 2025/03/21 | 16:46:58.000 | extend-hours | -0.15 | -0.39946738 | |
Legend Biotech Corporation American Depositary Shares |
| LESL | 0.753 | 0.8509 | 9,319,905 | 2025/03/21 | 19:56:53.000 | extend-hours | -0.0979 | -11.50546480 | |
Leslie's Inc. Common Stock |
| LEXX | 1.81 | 1.47 | 188,885 | 2025/03/21 | 17:33:59.000 | extend-hours | 0.34 | 23.12925170 | |
Lexaria Bioscience Corp. Common Stock |
| LFCR | 6.54 | 6.6 | 167,891 | 2025/03/21 | 15:45:56.000 | open | -0.06 | -0.90909091 | |
Lifecore Biomedical Inc. Common Stock |
| LFMD | 5.8697 | 5.61 | 635,036 | 2025/03/21 | 17:44:43.000 | extend-hours | 0.2597 | 4.62923351 | |
LifeMD Inc. Common Stock |
| LFST | 6.84 | 6.78 | 1,748,385 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.06 | 0.88495575 | |
LifeStance Health Group Inc. Common Stock |
| LFVN | 15 | 16.24 | 185,301 | 2025/03/21 | 16:31:17.000 | extend-hours | -1.24 | -7.63546798 | |
Lifevantage Corporation Common Stock (Delaware) |
| LFWD | 1.72 | 1.81 | 449,911 | 2025/03/21 | 19:42:05.000 | extend-hours | -0.09 | -4.97237569 | |
Lifeward Ltd. Ordinary Shares |
| LGCL | 0.5209 | 0.5606 | 75,755 | 2025/03/21 | 18:10:57.000 | extend-hours | -0.0397 | -7.08169818 | |
Lucas GC Limited Ordinary Shares |
| LGHL | 0.069 | 0.094 | 874,199 | 2025/03/21 | 19:59:57.000 | extend-hours | -0.025 | -26.59574468 | |
Lion Group Holding Ltd. American Depositary Share |
| LGIH | 70.81 | 72.83 | 235,529 | 2025/03/21 | 15:58:00.000 | extend-hours | -2.02 | -2.77358231 | |
LGI Homes Inc. |
| LGMK | 0.1205 | 0.17 | 4,885,763 | 2025/03/21 | 19:59:14.000 | extend-hours | -0.0495 | -29.11764706 | |
LogicMark Inc. Common Stock (NV) |
| LGTY | 14.25 | 14.24 | 216,685 | 2025/03/21 | 15:45:34.000 | open | 0.01 | 0.07022472 | |
Logility Supply Chain Solutions Inc. Common Stock |
| LGVN | 1.8407 | 1.7 | 160,897 | 2025/03/21 | 19:54:35.000 | extend-hours | 0.1407 | 8.27647059 | |
Longeveron Inc. Common Stock |
| LI | 26.449 | 27.06 | 4,009,004 | 2025/03/21 | 19:42:48.000 | extend-hours | -0.611 | -2.25794531 | |
Li Auto Inc. American Depositary Shares |
| LIDR | 0.7 | 0.674 | 335,642 | 2025/03/21 | 19:11:24.000 | extend-hours | 0.026 | 3.85756677 | |
AEye Inc. Class A Common Stock |
| LIF | 38.3266 | 40.96 | 2,555,084 | 2025/03/21 | 18:13:20.000 | extend-hours | -2.6334 | -6.42919922 | |
Life360 Inc. Common Stock |
| LILA | 6.75 | 6.84 | 652,715 | 2025/03/21 | 18:57:47.000 | extend-hours | -0.09 | -1.31578947 | |
Liberty Latin America Ltd. Class A Common Stock |
| LILAK | 6.7 | 6.78 | 945,197 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.08 | -1.17994100 | |
Liberty Latin America Ltd. Class C Common Stock |
| LIN | 458.33 | 456.105 | 3,951,872 | 2025/03/21 | 16:20:17.000 | extend-hours | 2.225 | 0.48782627 | |
Linde plc Ordinary Share |
| LIND | 9.7873 | 10.23 | 541,906 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.4427 | -4.32746823 | |
Lindblad Expeditions Holdings Inc. Common Stock |
| LINE | 58.6461 | 60.32 | 982,452 | 2025/03/21 | 18:13:20.000 | extend-hours | -1.6739 | -2.77503316 | |
Lineage Inc. Common Stock |
| LION | 8.37 | 7.96 | 204,086 | 2025/03/21 | 19:30:47.000 | extend-hours | 0.41 | 5.15075377 | |
Lionsgate Studios Corp. Common Shares |
| LITE | 66.65 | 65.91 | 1,154,131 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.74 | 1.12274313 | |
Lumentum Holdings Inc. Common Stock |
| LITM | 0.6803 | 0.4753 | 110,274,928 | 2025/03/21 | 20:00:00.000 | extend-hours | 0.2050 | 43.13065432 | |
Snow Lake Resources Ltd. Common Shares |
| LIVN | 39.52 | 40.48 | 743,264 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.96 | -2.37154150 | |
LivaNova PLC Ordinary Shares |
| LKFN | 60.12 | 61.44 | 213,662 | 2025/03/21 | 15:58:07.000 | extend-hours | -1.32 | -2.14843750 | |
Lakeland Financial Corp |
| LKQ | 40.4217 | 41.39 | 6,573,540 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.9683 | -2.33945397 | |
LKQ Corporation |
| LLYVA | 65.04 | 66.09 | 363,798 | 2025/03/21 | 15:58:00.000 | extend-hours | -1.05 | -1.58874262 | |
Liberty Media Corporation Series A Liberty Live Common Stock |
| LLYVK | 66.37 | 67.05 | 539,058 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.68 | -1.01416853 | |
Liberty Media Corporation Series C Liberty Live Common Stock |
| LMAT | 84.145 | 84.03 | 201,296 | 2025/03/21 | 15:45:54.000 | open | 0.115 | 0.13685588 | |
LeMaitre Vascular Inc. |
| LMB | 82.1652 | 79.73 | 390,774 | 2025/03/21 | 18:13:20.000 | extend-hours | 2.4352 | 3.05430829 | |
Limbach Holdings Inc Common Stock |
| LMBS | 49.215 | 49.24 | 386,825 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.025 | -0.05077173 | |
First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF |
| LNSR | 14.84 | 16.53 | 86,308 | 2025/03/21 | 17:12:26.000 | extend-hours | -1.69 | -10.22383545 | |
LENSAR Inc. Common Stock |
| LNT | 63.0657 | 63.44 | 3,487,782 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.3743 | -0.59000631 | |
Alliant Energy Corporation Common Stock |
| LNTH | 97.3362 | 101.47 | 997,728 | 2025/03/21 | 18:15:26.000 | extend-hours | -4.1338 | -4.07391347 | |
Lantheus Holdings Inc |
| LNW | 103.67 | 103.8 | 1,345,615 | 2025/03/21 | 16:12:06.000 | extend-hours | -0.13 | -0.12524085 | |
Light & Wonder Inc. Common Stock |
| LNZA | 0.4034 | 0.41 | 2,215,497 | 2025/03/21 | 19:58:36.000 | extend-hours | -0.0066 | -1.60975610 | |
LanzaTech Global Inc. Common Stock |
| LOCO | 10.24 | 10.35 | 136,719 | 2025/03/21 | 15:19:28.000 | open | -0.11 | -1.06280193 | |
El Pollo Loco Holdings Inc. |
| LOGC | 7.515 | 7.43 | 113,039 | 2025/03/21 | 15:19:17.000 | open | 0.085 | 1.14401077 | |
ContextLogic Inc. Class A Common Stock |
| LOGI | 89.92 | 90.5 | 287,933 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.58 | -0.64088398 | |
Logitech International SA |
| LOPE | 168.8112 | 168.88 | 530,851 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0688 | -0.04073899 | |
Grand Canyon Education Inc |
| LOVE | 17.23 | 17.33 | 155,874 | 2025/03/21 | 15:57:59.000 | extend-hours | -0.10 | -0.57703405 | |
The Lovesac Company Common Stock |
| LPLA | 329.06 | 328.44 | 490,835 | 2025/03/21 | 15:45:58.000 | open | 0.62 | 0.18877116 | |
LPL Financial Holdings Inc. |
| LPRO | 3.25 | 3.41 | 1,092,092 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.16 | -4.69208211 | |
Open Lending Corporation Common Stock |
| LPSN | 0.9299 | 0.9014 | 676,884 | 2025/03/21 | 18:41:56.000 | extend-hours | 0.0285 | 3.16174839 | |
LivePerson Inc |
| LPTH | 2.19 | 2.22 | 39,992 | 2025/03/21 | 15:45:20.000 | open | -0.03 | -1.35135135 | |
Lightpath Technologies Inc |
| LQDA | 15.13 | 14.55 | 664,232 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.58 | 3.98625430 | |
Liquidia Corporation Common Stock |
| LQDT | 31.63 | 30.04 | 224,395 | 2025/03/21 | 15:58:02.000 | extend-hours | 1.59 | 5.29294274 | |
Liquidity Services Inc. |
| LRCX | 76 | 76.69 | 19,665,046 | 2025/03/21 | 19:27:12.000 | extend-hours | -0.69 | -0.89972617 | |
Lam Research Corp |
| LRHC | 0.2201 | 0.21 | 383,557 | 2025/03/21 | 19:59:29.000 | extend-hours | 0.0101 | 4.80952381 | |
La Rosa Holding Corp. Common Stock |
| LRMR | 2.55 | 2.52 | 396,488 | 2025/03/21 | 15:45:56.000 | open | 0.03 | 1.19047619 | |
Larimar Therapeutics Inc. Common Stock |
| LSB | 2.6 | 2.1 | 144,755 | 2025/03/21 | 19:42:05.000 | extend-hours | 0.5 | 23.80952381 | |
LakeShore Biopharma Co. Ltd Ordinary Shares |
| LSCC | 60.01 | 61.5 | 1,993,355 | 2025/03/21 | 17:00:05.000 | extend-hours | -1.49 | -2.42276423 | |
Lattice Semiconductor Corp |
| LSE | 6.69 | 10.47 | 246,672 | 2025/03/21 | 19:25:12.000 | extend-hours | -3.78 | -36.10315186 | |
Leishen Energy Holding Co. Ltd. Ordinary Shares |
| LSEA | 6.94 | 7.55 | 1,559,818 | 2025/03/21 | 17:52:50.000 | extend-hours | -0.61 | -8.07947020 | |
Landsea Homes Corporation Common Stock |
| LSH | 1.04 | 1.05 | 11,313 | 2025/03/21 | 12:10:39.000 | open | -0.01 | -0.95238095 | |
Lakeside Holding Limited Common Stock |
| LSTR | 149.08 | 146.26 | 1,087,117 | 2025/03/21 | 16:12:06.000 | extend-hours | 2.82 | 1.92807329 | |
Landstar System Inc |
| LTBR | 8.98 | 9.68 | 871,268 | 2025/03/21 | 19:45:23.000 | extend-hours | -0.70 | -7.23140496 | |
Lightbridge Corp. |
| LTRX | 2.7999 | 2.76 | 140,497 | 2025/03/21 | 18:29:55.000 | extend-hours | 0.0399 | 1.44565217 | |
Lantronix Inc |
| LTRY | 1.08 | 1.04 | 323,354 | 2025/03/21 | 19:55:14.000 | extend-hours | 0.04 | 3.84615385 | |
Lottery.com Inc. Common Stock |
| LUCD | 1.5103 | 1.5 | 1,074,498 | 2025/03/21 | 19:58:55.000 | extend-hours | 0.0103 | 0.68666667 | |
Lucid Diagnostics Inc. Common Stock |
| LULU | 323.5 | 327.05 | 1,837,580 | 2025/03/21 | 19:57:46.000 | extend-hours | -3.55 | -1.08546094 | |
lululemon athletica inc. |
| LUNG | 7.79 | 7.75 | 276,457 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.04 | 0.51612903 | |
Pulmonx Corporation Common Stock |
| LUNR | 7.15 | 7.14 | 10,854,161 | 2025/03/21 | 19:59:58.000 | extend-hours | 0.01 | 0.14005602 | |
Intuitive Machines Inc. Class A Common Stock |
| LVLU | 0.4326 | 0.425 | 649,020 | 2025/03/21 | 19:59:25.000 | extend-hours | 0.0076 | 1.78823529 | |
Lulu's Fashion Lounge Holdings Inc. Common Stock |
| LVO | 0.8037 | 0.74 | 467,714 | 2025/03/21 | 16:17:20.000 | extend-hours | 0.0637 | 8.60810811 | |
LiveOne Inc. Common Stock |
| LWLG | 1.09 | 1.05 | 953,924 | 2025/03/21 | 16:23:17.000 | extend-hours | 0.04 | 3.80952381 | |
Lightwave Logic Inc. Common Stock |
| LX | 10.9585 | 10.63 | 9,028,940 | 2025/03/21 | 19:43:40.000 | extend-hours | 0.3285 | 3.09031044 | |
LexinFintech Holdings Ltd. American Depositary Shares |
| LXEO | 2.9 | 3 | 512,351 | 2025/03/21 | 18:11:45.000 | extend-hours | -0.1 | -3.33333333 | |
Lexeo Therapeutics Inc. Common Stock |
| LXRX | 0.3503 | 0.3473 | 4,130,152 | 2025/03/21 | 19:13:26.000 | extend-hours | 0.0030 | 0.86380651 | |
Lexicon Pharmaceuticals Inc. |
| LYEL | 0.5516 | 0.5976 | 1,233,207 | 2025/03/21 | 16:44:25.000 | extend-hours | -0.0460 | -7.69745649 | |
Lyell Immunopharma Inc. Common Stock |
| LYFT | 11.99 | 11.64 | 38,453,914 | 2025/03/21 | 19:56:49.000 | extend-hours | 0.35 | 3.00687285 | |
Lyft Inc. Class A Common Stock |
| LYRA | 0.173246 | 0.1623 | 844,136 | 2025/03/21 | 19:13:44.000 | extend-hours | 0.010946 | 6.74430068 | |
Lyra Therapeutics Inc. Common Stock |
| LYT | 0.0599 | 0.0642 | 15,112,380 | 2025/03/21 | 19:59:23.000 | extend-hours | -0.0043 | -6.69781931 | |
Lytus Technologies Holdings PTV. Ltd. Common Shares |
| LZ | 9.3004 | 9.46 | 2,203,720 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.1596 | -1.68710359 | |
LegalZoom.com Inc. Common Stock |
| MAMA | 6.4102 | 6.2 | 336,970 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.2102 | 3.39032258 | |
Mama's Creations Inc. Common Stock |
| MANH | 171.09 | 173.36 | 758,462 | 2025/03/21 | 15:58:06.000 | extend-hours | -2.27 | -1.30941394 | |
Manhattan Associates Inc |
| MAPS | 1.3399 | 1.23 | 694,723 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.1099 | 8.93495935 | |
WM Technology Inc. Class A Common Stock |
| MAR | 237.6 | 244.91 | 3,671,085 | 2025/03/21 | 18:05:10.000 | extend-hours | -7.31 | -2.98476992 | |
Marriot International Class A Common Stock |
| MARA | 12.4095 | 12.365 | 40,898,693 | 2025/03/21 | 19:59:33.000 | extend-hours | 0.0445 | 0.35988678 | |
MARA Holdings Inc. Common Stock |
| MASI | 165.9457 | 170.99 | 649,472 | 2025/03/21 | 18:15:27.000 | extend-hours | -5.0443 | -2.95005556 | |
Masimo Corporation |
| MASK | 4.1 | 3.84 | 84,574 | 2025/03/21 | 12:44:42.000 | open | 0.26 | 6.77083333 | |
3 E Network Technology Group Ltd Class A Ordinary Shares |
| MASS | 4.6999 | 4.17 | 1,197,568 | 2025/03/21 | 17:02:14.000 | extend-hours | 0.5299 | 12.70743405 | |
908 Devices Inc. Common Stock |
| MAT | 20 | 20 | 22,118,567 | 2025/03/21 | 16:15:33.000 | extend-hours | 0 | 0 | |
Mattel Inc. |
| MATW | 23.1153 | 22.76 | 455,391 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.3553 | 1.56107206 | |
Matthews International Corp |
| MAZE | 11.14 | 11.97 | 1,770,265 | 2025/03/21 | 16:33:37.000 | extend-hours | -0.83 | -6.93400167 | |
Maze Therapeutics Inc. Common Stock |
| MBB | 93.5 | 93.9 | 1,790,357 | 2025/03/21 | 16:50:34.000 | extend-hours | -0.4 | -0.42598509 | |
iShares MBS ETF |
| MBIN | 37.92 | 38.65 | 151,703 | 2025/03/21 | 15:19:55.000 | open | -0.73 | -1.88874515 | |
Merchants Bancorp Common Stock |
| MBIO | 1.45 | 1.43 | 62,042 | 2025/03/21 | 18:20:03.000 | extend-hours | 0.02 | 1.39860140 | |
Mustang Bio Inc. |
| MBLY | 14.5795 | 14.55 | 2,022,190 | 2025/03/21 | 19:55:49.000 | extend-hours | 0.0295 | 0.20274914 | |
Mobileye Global Inc. Class A Common Stock |
| MBOT | 1.73 | 1.605 | 1,125,124 | 2025/03/21 | 19:40:44.000 | extend-hours | 0.125 | 7.78816199 | |
Microbot Medical Inc. Common Stock |
| MBRX | 1.0601 | 1.05 | 519,991 | 2025/03/21 | 19:59:05.000 | extend-hours | 0.0101 | 0.96190476 | |
Moleculin Biotech Inc. |
| MBX | 7.82 | 8.35 | 149,237 | 2025/03/21 | 15:18:13.000 | open | -0.53 | -6.34730539 | |
MBX Biosciences Inc. Common Stock |
| MCHI | 56.5 | 56.635 | 5,195,996 | 2025/03/21 | 19:39:14.000 | extend-hours | -0.135 | -0.23836850 | |
iShares MSCI China ETF |
| MCHP | 51.78 | 52.28 | 28,942,417 | 2025/03/21 | 19:09:04.000 | extend-hours | -0.50 | -0.95638868 | |
Microchip Technology Inc |
| MCRB | 0.7002 | 0.7662 | 776,327 | 2025/03/21 | 18:43:30.000 | extend-hours | -0.0660 | -8.61393892 | |
Seres Therapeutics Inc. |
| MCVT | 1.79 | 1.875 | 37,399 | 2025/03/21 | 15:18:12.000 | open | -0.085 | -4.53333333 | |
Mill City Ventures III Ltd. Common Stock |
| MCW | 8.0984 | 8.09 | 1,732,819 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.0084 | 0.10383189 | |
Mister Car Wash Inc. |
| MDAI | 1.7397 | 1.62 | 278,263 | 2025/03/21 | 17:00:24.000 | extend-hours | 0.1197 | 7.38888889 | |
Spectral AI Inc. Class A Common Stock |
| MDB | 192.6 | 187.69 | 2,137,228 | 2025/03/21 | 19:46:57.000 | extend-hours | 4.91 | 2.61601577 | |
MongoDB Inc. Class A |
| MDLZ | 64.4196 | 64.12 | 22,859,784 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.2996 | 0.46724891 | |
Mondelez International Inc. Class A |
| MDXG | 7.936371 | 8 | 429,990 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.063629 | -0.79536250 | |
MiMedx Group Inc |
| ME | 1.8 | 1.8 | 78,077 | 2025/03/21 | 14:45:19.000 | open | 0.0 | 0 | |
23andMe Holding Co. Class A Common Stock |
| MEDP | 324.23 | 324.21 | 414,293 | 2025/03/21 | 16:12:06.000 | extend-hours | 0.02 | 0.00616884 | |
Medpace Holdings Inc. Common Stock |
| MEGL | 1.4499 | 1.45 | 24,595 | 2025/03/21 | 18:14:40.000 | extend-hours | -0.0001 | -0.00689655 | |
Magic Empire Global Limited Class A Ordinary Shares |
| MELI | 2095.27 | 2061.89 | 436,688 | 2025/03/21 | 16:09:20.000 | extend-hours | 33.38 | 1.61890305 | |
Mercado Libre Inc |
| MEOH | 37.45 | 37.47 | 162,932 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.02 | -0.05337603 | |
Methanex Corp |
| MERC | 6.505 | 6.63 | 263,436 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.125 | -1.88536953 | |
Mercer International Inc |
| MESO | 14.49 | 13.97 | 270,575 | 2025/03/21 | 19:42:13.000 | extend-hours | 0.52 | 3.72226199 | |
Mesoblast Limited American Depositary Shares |
| META | 597.0488 | 582.755 | 24,180,748 | 2025/03/21 | 19:59:49.000 | extend-hours | 14.2938 | 2.45279749 | |
Meta Platforms Inc. Class A Common Stock |
| METC | 8.7767 | 9.06 | 1,962,052 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.2833 | -3.12693157 | |
Ramaco Resources Inc. Class A Common Stock |
| METCB | 7.95 | 8.57 | 121,300 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.62 | -7.23453909 | |
Ramaco Resources Inc. Class B Common Stock |
| METD | 19.31 | 19.82 | 78,308 | 2025/03/21 | 19:55:31.000 | extend-hours | -0.51 | -2.57315843 | |
Direxion Daily META Bear 1X Shares |
| METU | 32.93 | 31.44 | 567,459 | 2025/03/21 | 18:47:12.000 | extend-hours | 1.49 | 4.73918575 | |
Direxion Daily META Bull 2X Shares |
| MFIC | 13.047 | 12.9 | 286,116 | 2025/03/21 | 15:45:53.000 | open | 0.147 | 1.13953488 | |
MidCap Financial Investment Corporation Common Stock |
| MGNI | 13.6 | 13.18 | 3,132,254 | 2025/03/21 | 19:50:40.000 | extend-hours | 0.42 | 3.18664643 | |
Magnite Inc. Common Stock |
| MGNX | 2.03 | 2.16 | 928,350 | 2025/03/21 | 15:45:32.000 | open | -0.13 | -6.01851852 | |
MacroGenics Inc. |
| MGPI | 29.7004 | 30.41 | 382,103 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.7096 | -2.33344295 | |
MGP Ingredients Inc |
| MGRC | 112.59 | 114.69 | 84,076 | 2025/03/21 | 15:45:28.000 | open | -2.10 | -1.83102276 | |
Mcgrath Rentcorp |
| MGRM | 3.1 | 3.35 | 124,027 | 2025/03/21 | 19:58:23.000 | extend-hours | -0.25 | -7.46268657 | |
Monogram Technologies Inc. Common Stock |
| MGRX | 4.63 | 4.25 | 151,664 | 2025/03/21 | 19:27:41.000 | extend-hours | 0.38 | 8.94117647 | |
Mangoceuticals Inc. Common Stock |
| MGTX | 7.56 | 7.65 | 829,227 | 2025/03/21 | 16:14:28.000 | extend-hours | -0.09 | -1.17647059 | |
MeiraGTx Holdings plc Ordinary Shares |
| MGX | 1.67 | 1.68 | 480,510 | 2025/03/21 | 19:31:05.000 | extend-hours | -0.01 | -0.59523810 | |
Metagenomi Inc. Common Stock |
| MIDD | 153.89 | 153.89 | 1,925,770 | 2025/03/21 | 16:25:52.000 | extend-hours | 0.00 | 0 | |
Middleby Corp |
| MIMI | 5.7 | 5.79 | 150,407 | 2025/03/21 | 16:23:43.000 | extend-hours | -0.09 | -1.55440415 | |
Mint Incorporation Limited Class A Ordinary Shares |
| MIRA | 1.26 | 1.22 | 205,124 | 2025/03/21 | 18:54:19.000 | extend-hours | 0.04 | 3.27868852 | |
MIRA Pharmaceuticals Inc. Common Stock |
| MIRM | 45.7242 | 47.63 | 851,381 | 2025/03/21 | 17:26:58.000 | extend-hours | -1.9058 | -4.00125971 | |
Mirum Pharmaceuticals Inc. Common Stock |
| MIST | 1.9101 | 2 | 2,278,783 | 2025/03/21 | 19:59:54.000 | extend-hours | -0.0899 | -4.49500 | |
Milestone Pharmaceuticals Inc. Common Shares |
| MITK | 9.1352 | 9.01 | 938,691 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1252 | 1.38956715 | |
Mitek Systems Inc. |
| MKDW | 0.3641 | 0.404 | 88,902 | 2025/03/21 | 19:35:20.000 | extend-hours | -0.0399 | -9.87623762 | |
MKDWELL Tech Inc. Ordinary Share |
| MKSI | 88.283 | 90.12 | 750,460 | 2025/03/21 | 15:58:02.000 | extend-hours | -1.837 | -2.03839325 | |
MKS Instruments Inc |
| MKTW | 0.55 | 0.5471 | 441,938 | 2025/03/21 | 19:31:33.000 | extend-hours | 0.0029 | 0.53006763 | |
MarketWise Inc. Class A Common Stock |
| MKTX | 217 | 215.94 | 769,482 | 2025/03/21 | 17:29:03.000 | extend-hours | 1.06 | 0.49087710 | |
MarketAxess Holdings Inc. |
| MLCO | 5.52 | 5.66 | 4,476,604 | 2025/03/21 | 18:10:50.000 | extend-hours | -0.14 | -2.47349823 | |
Melco Resorts & Entertainment Limited American Depositary Shares |
| MLGO | 2.5192 | 3.45 | 4,722,141 | 2025/03/21 | 19:59:41.000 | extend-hours | -0.9308 | -26.97971014 | |
MicroAlgo Inc. Ordinary Shares |
| MLKN | 18.5052 | 19.12 | 1,604,641 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.6148 | -3.21548117 | |
MillerKnoll Inc. Common Stock |
| MLTX | 40.115 | 39.91 | 455,035 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.205 | 0.51365573 | |
MoonLake Immunotherapeutics Class A Ordinary Shares |
| MLYS | 17.15 | 16.43 | 794,870 | 2025/03/21 | 19:58:23.000 | extend-hours | 0.72 | 4.38222763 | |
Mineralys Therapeutics Inc. Common Stock |
| MMSI | 101.13 | 101.96 | 319,691 | 2025/03/21 | 15:18:59.000 | open | -0.83 | -0.81404472 | |
Merit Medical Systems Inc |
| MMYT | 100.66 | 100.17 | 560,463 | 2025/03/21 | 19:53:48.000 | extend-hours | 0.49 | 0.48916841 | |
MakeMyTrip Limited |
| MNDY | 265.62 | 260.7 | 303,198 | 2025/03/21 | 15:19:09.000 | open | 4.92 | 1.88722670 | |
monday.com Ltd. Ordinary Shares |
| MNKD | 5.29 | 5.3 | 2,399,560 | 2025/03/21 | 16:18:20.000 | extend-hours | -0.01 | -0.18867925 | |
Mannkind Corporation |
| MNMD | 6.72 | 6.62 | 1,926,904 | 2025/03/21 | 19:56:39.000 | extend-hours | 0.10 | 1.51057402 | |
Mind Medicine (MindMed) Inc. Common Shares |
| MNRO | 17.19 | 17.02 | 567,585 | 2025/03/21 | 15:45:57.000 | open | 0.17 | 0.99882491 | |
Monro Inc. Common Stock |
| MNST | 57.1099 | 56.84 | 7,440,577 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.2699 | 0.47484166 | |
Monster Beverage Corporation |
| MNTK | 2.2 | 2.04 | 366,296 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.16 | 7.84313725 | |
Montauk Renewables Inc. Common Stock |
| MNTS | 2.09 | 2.16 | 173,861 | 2025/03/21 | 18:52:34.000 | extend-hours | -0.07 | -3.24074074 | |
Momentus Inc. Class A Common Stock |
| MODD | 1.1794 | 0.9333 | 347,756 | 2025/03/21 | 19:34:38.000 | extend-hours | 0.2461 | 26.36879889 | |
Modular Medical Inc. Common Stock |
| MODV | 2.12 | 2.51 | 474,048 | 2025/03/21 | 16:14:27.000 | extend-hours | -0.39 | -15.53784861 | |
ModivCare Inc. Common Stock |
| MOMO | 6.58 | 6.8 | 2,196,220 | 2025/03/21 | 19:37:52.000 | extend-hours | -0.22 | -3.23529412 | |
Hello Group Inc. American Depositary Shares |
| MORN | 298.12 | 295.29 | 421,781 | 2025/03/21 | 16:12:06.000 | extend-hours | 2.83 | 0.95837990 | |
Morningstar Inc. |
| MPAA | 10.2583 | 10.49 | 122,117 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.2317 | -2.20877026 | |
Motorcar Parts of America Inc. |
| MPWR | 589.9061 | 620.89 | 1,639,108 | 2025/03/21 | 18:13:20.000 | extend-hours | -30.9839 | -4.99023982 | |
Monolithic Power Systems Inc. |
| MQ | 4.45 | 4.52 | 6,691,909 | 2025/03/21 | 18:17:08.000 | extend-hours | -0.07 | -1.54867257 | |
Marqeta Inc. Class A Common Stock |
| MRCY | 45.25 | 45.74 | 438,739 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.49 | -1.07127241 | |
Mercury Systems Inc. |
| MREO | 2.405 | 2.55 | 890,768 | 2025/03/21 | 15:45:52.000 | open | -0.145 | -5.68627451 | |
Mereo BioPharma Group plc American Depositary Shares |
| MRM | 0.4 | 0.504 | 167,121 | 2025/03/21 | 19:43:48.000 | extend-hours | -0.104 | -20.63492063 | |
MEDIROM Healthcare Technologies Inc. American Depositary Share |
| MRNA | 32.73 | 33.12 | 9,139,122 | 2025/03/21 | 19:54:03.000 | extend-hours | -0.39 | -1.17753623 | |
Moderna Inc. Common Stock |
| MRSN | 0.426 | 0.4435 | 3,583,987 | 2025/03/21 | 19:53:54.000 | extend-hours | -0.0175 | -3.94588501 | |
Mersana Therapeutics Inc. Common Stock |
| MRTN | 13.745 | 13.59 | 661,280 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.155 | 1.14054452 | |
Marten Transport Ltd |
| MRUS | 47.265 | 46.5 | 345,050 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.765 | 1.64516129 | |
Merus N.V. Common Shares |
| MRVI | 2.3 | 2.41 | 12,657,665 | 2025/03/21 | 19:22:53.000 | extend-hours | -0.11 | -4.56431535 | |
Maravai LifeSciences Holdings Inc. Class A Common Stock |
| MRVL | 70.3014 | 69.165 | 11,694,302 | 2025/03/21 | 19:55:46.000 | extend-hours | 1.1364 | 1.64302754 | |
Marvell Technology Inc. Common Stock |
| MRX | 33.5506 | 33.74 | 408,724 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1894 | -0.56135151 | |
Marex Group plc Ordinary Shares |
| MSEX | 59.55 | 59.96 | 140,058 | 2025/03/21 | 15:18:01.000 | open | -0.41 | -0.68378919 | |
Middlesex Water Co |
| MSFL | 19.43 | 18.765 | 133,856 | 2025/03/21 | 19:35:30.000 | extend-hours | 0.665 | 3.54383160 | |
GraniteShares 2x Long MSFT Daily ETF |
| MSFT | 391.51 | 385.735 | 37,105,008 | 2025/03/21 | 19:59:48.000 | extend-hours | 5.775 | 1.49714182 | |
Microsoft Corp |
| MSFU | 32.8499 | 31.9 | 261,962 | 2025/03/21 | 19:59:52.000 | extend-hours | 0.9499 | 2.97774295 | |
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares |
| MSS | 1.1 | 1.02 | 93,695 | 2025/03/21 | 19:37:55.000 | extend-hours | 0.08 | 7.84313725 | |
Maison Solutions Inc. Class A Common Stock |
| MSTR | 304 | 298.79 | 20,663,026 | 2025/03/21 | 19:59:36.000 | extend-hours | 5.21 | 1.74369959 | |
MicroStrategy Inc |
| MSTX | 29.74 | 28.7 | 6,761,802 | 2025/03/21 | 19:59:03.000 | extend-hours | 1.04 | 3.62369338 | |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
| MSW | 4.24 | 4.71 | 85,001 | 2025/03/21 | 15:45:48.000 | open | -0.47 | -9.97876858 | |
Ming Shing Group Holdings Limited Ordinary Shares |
| MTC | 1.09 | 0.9308 | 101,912 | 2025/03/21 | 19:53:19.000 | extend-hours | 0.1592 | 17.10356682 | |
MMTec Inc. Common Shares |
| MTCH | 30.5 | 31.1 | 18,359,151 | 2025/03/21 | 18:28:37.000 | extend-hours | -0.6 | -1.92926045 | |
Match Group Inc |
| MTEN | 5.75 | 5.36 | 358,595 | 2025/03/21 | 17:19:07.000 | extend-hours | 0.39 | 7.27611940 | |
Mingteng International Corporation Inc. Ordinary Shares |
| MTLS | 5.105 | 5.38 | 116,971 | 2025/03/21 | 15:19:06.000 | open | -0.275 | -5.11152416 | |
Materialise NV |
| MTSI | 106.89 | 108.07 | 1,406,261 | 2025/03/21 | 16:12:05.000 | extend-hours | -1.18 | -1.09188489 | |
MACOM Technology Solutions Holdings Inc |
| MTSR | 28.02 | 29.35 | 3,332,165 | 2025/03/21 | 16:38:30.000 | extend-hours | -1.33 | -4.53151618 | |
Metsera Inc. Common Stock |
| MU | 94.5602 | 101.58 | 60,893,724 | 2025/03/21 | 19:59:55.000 | extend-hours | -7.0198 | -6.91061233 | |
Micron Technology Inc. |
| MULL | 15.25 | 18 | 112,643 | 2025/03/21 | 16:58:05.000 | extend-hours | -2.75 | -15.27777778 | |
GraniteShares 2x Long MU Daily ETF |
| MULN | 0.2866 | 0.4 | 15,564,343 | 2025/03/21 | 19:59:27.000 | extend-hours | -0.1134 | -28.3500 | |
Mullen Automotive Inc. Common Stock |
| MUU | 17.1519 | 19.92 | 1,267,053 | 2025/03/21 | 18:45:01.000 | extend-hours | -2.7681 | -13.89608434 | |
Direxion Daily MU Bull 2X Shares |
| MVIS | 1.5 | 1.33 | 7,393,359 | 2025/03/21 | 19:59:35.000 | extend-hours | 0.17 | 12.78195489 | |
Microvision Inc |
| MVST | 1.29 | 1.27 | 6,576,586 | 2025/03/21 | 19:54:17.000 | extend-hours | 0.02 | 1.57480315 | |
Microvast Holdings Inc. Common Stock |
| MXCT | 3.16 | 3.21 | 1,055,754 | 2025/03/21 | 16:41:20.000 | extend-hours | -0.05 | -1.55763240 | |
MaxCyte Inc. Common Stock |
| MXL | 12.68 | 12.77 | 993,333 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.09 | -0.70477682 | |
MaxLinear Inc. Common Stock |
| MYGN | 10.02 | 9.8 | 862,563 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.22 | 2.24489796 | |
Myriad Genetics Inc |
| MYNZ | 4.58 | 4.32 | 62,694 | 2025/03/21 | 19:17:52.000 | extend-hours | 0.26 | 6.01851852 | |
Mainz Biomed N.V. Ordinary Shares |
| MYPS | 1.28 | 1.27 | 371,045 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.01 | 0.78740157 | |
PLAYSTUDIOS Inc. Class A Common Stock |
| MYRG | 126.91 | 125 | 287,006 | 2025/03/21 | 15:58:07.000 | extend-hours | 1.91 | 1.52800 | |
MYR Group Inc. |
| NAAS | 0.8901 | 0.9 | 358,689 | 2025/03/21 | 19:41:50.000 | extend-hours | -0.0099 | -1.100 | |
NaaS Technology Inc. American Depositary Shares |
| NAMS | 23.855 | 23.63 | 961,480 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.225 | 0.95217943 | |
NewAmsterdam Pharma Company N.V. Ordinary Shares |
| NAOV | 4.37 | 3.21 | 199,970 | 2025/03/21 | 19:51:33.000 | extend-hours | 1.16 | 36.13707165 | |
NanoVibronix Inc. Common Stock |
| NAUT | 1.03 | 0.9549 | 354,372 | 2025/03/21 | 16:48:57.000 | extend-hours | 0.0751 | 7.86469787 | |
Nautilus Biotechnolgy Inc. Common Stock |
| NAVI | 13.335 | 13.3 | 579,097 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.035 | 0.26315789 | |
Navient Corporation |
| NAYA | 2.5 | 2.3 | 75,652 | 2025/03/21 | 18:41:00.000 | extend-hours | 0.2 | 8.69565217 | |
NAYA Biosciences Inc. Common Stock |
| NB | 1.97 | 1.76 | 591,051 | 2025/03/21 | 18:47:08.000 | extend-hours | 0.21 | 11.93181818 | |
NioCorp Developments Ltd. Common Stock |
| NBBK | 18.667 | 18.59 | 531,905 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.077 | 0.41420118 | |
NB Bancorp Inc. Common Stock |
| NBIS | 26.88 | 27 | 6,796,747 | 2025/03/21 | 19:58:21.000 | extend-hours | -0.12 | -0.44444444 | |
Nebius Group N.V. Class A Ordinary Shares |
| NBIX | 111.9 | 109.86 | 2,233,268 | 2025/03/21 | 17:55:53.000 | extend-hours | 2.04 | 1.85690879 | |
Neurocrine Biosciences Inc |
| NBTB | 42.8109 | 43.05 | 846,620 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.2391 | -0.55540070 | |
NBT Bancorp Inc |
| NCI | 0.46 | 0.42 | 133,063 | 2025/03/21 | 16:27:25.000 | extend-hours | 0.04 | 9.52380952 | |
Neo-Concept International Group Holdings Limited Ordinary Shares |
| NCMI | 5.7 | 6.06 | 1,031,367 | 2025/03/21 | 16:25:31.000 | extend-hours | -0.36 | -5.94059406 | |
National CineMedia Inc. |
| NCNO | 28.455 | 28.49 | 495,582 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.035 | -0.12285012 | |
nCino Inc. Common Stock |
| NCRA | 0.9998 | 0.9689 | 235,295 | 2025/03/21 | 19:55:49.000 | extend-hours | 0.0309 | 3.18918361 | |
Nocera Inc. Common Stock |
| NDAQ | 76.4473 | 75.42 | 2,884,969 | 2025/03/21 | 18:49:42.000 | extend-hours | 1.0273 | 1.36210554 | |
Nasdaq Inc. Common Stock |
| NDLS | 1.1485 | 1.08 | 99,728 | 2025/03/21 | 18:49:52.000 | extend-hours | 0.0685 | 6.34259259 | |
Noodles & Company Class A |
| NDSN | 204.08 | 205.63 | 203,386 | 2025/03/21 | 15:45:26.000 | open | -1.55 | -0.75378106 | |
Nordson Corp |
| NEGG | 0.2999 | 0.2979 | 553,537 | 2025/03/21 | 19:49:36.000 | extend-hours | 0.0020 | 0.67136623 | |
Newegg Commerce Inc. Common Shares |
| NEO | 9.67 | 9.76 | 2,396,085 | 2025/03/21 | 19:23:21.000 | extend-hours | -0.09 | -0.92213115 | |
NeoGenomics Inc. |
| NEOG | 8.85 | 9.09 | 3,557,244 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.24 | -2.64026403 | |
Neogen Corp |
| NEOV | 2.62 | 2.46 | 127,403 | 2025/03/21 | 19:59:59.000 | extend-hours | 0.16 | 6.50406504 | |
NeoVolta Inc. Common Stock |
| NESR | 7.92 | 7.9 | 136,420 | 2025/03/21 | 15:45:51.000 | open | 0.02 | 0.25316456 | |
National Energy Services Reunited Corp. Ordinary Shares |
| NEUP | 5.45 | 5.11 | 114,821 | 2025/03/21 | 13:18:07.000 | open | 0.34 | 6.65362035 | |
Neuphoria Therapeutics Inc. Common Stock |
| NEXN | 7.255 | 7.13 | 168,514 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.125 | 1.75315568 | |
Nexxen International Ltd. American Depository Shares |
| NEXT | 9.03 | 9 | 2,217,207 | 2025/03/21 | 19:08:35.000 | extend-hours | 0.03 | 0.33333333 | |
NextDecade Corporation Common Stock |
| NFBK | 11.2654 | 11.36 | 396,622 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.0946 | -0.83274648 | |
Northfield Bancorp Inc. |
| NFE | 11.2285 | 10.24 | 8,304,412 | 2025/03/21 | 19:50:38.000 | extend-hours | 0.9885 | 9.65332031 | |
New Fortress Energy Inc. Class A Common Stock |
| NFLX | 959.5 | 950.01 | 6,252,287 | 2025/03/21 | 19:28:59.000 | extend-hours | 9.49 | 0.99893685 | |
NetFlix Inc |
| NFXL | 40.61 | 39.98 | 87,063 | 2025/03/21 | 16:35:59.000 | extend-hours | 0.63 | 1.57578789 | |
Direxion Daily NFLX Bull 2X Shares |
| NFXS | 17.96 | 18.13 | 52,323 | 2025/03/21 | 16:52:27.000 | extend-hours | -0.17 | -0.93767237 | |
Direxion Daily NFLX Bear 1X Shares |
| NICE | 154.0349 | 151.13 | 643,196 | 2025/03/21 | 16:33:04.000 | extend-hours | 2.9049 | 1.92212003 | |
NICE Ltd |
| NIPG | 2 | 2.11 | 825,595 | 2025/03/21 | 18:50:50.000 | extend-hours | -0.11 | -5.21327014 | |
NIP Group Inc. American Depositary Shares |
| NITO | 0.2898 | 0.3 | 880,182 | 2025/03/21 | 19:57:09.000 | extend-hours | -0.0102 | -3.400 | |
N2OFF Inc. Common Stock |
| NIU | 3.86 | 3.85 | 1,615,203 | 2025/03/21 | 19:00:15.000 | extend-hours | 0.01 | 0.25974026 | |
Niu Technologies American Depositary Shares |
| NIVF | 0.9899 | 0.985 | 229,051 | 2025/03/21 | 19:55:31.000 | extend-hours | 0.0049 | 0.49746193 | |
NewGenIvf Group Limited Class A ordinary shares |
| NIXX | 2.22 | 2.11 | 337,857 | 2025/03/21 | 18:44:40.000 | extend-hours | 0.11 | 5.21327014 | |
Nixxy Inc. Common Stock |
| NKTR | 0.8403 | 0.89 | 1,350,212 | 2025/03/21 | 18:26:16.000 | extend-hours | -0.0497 | -5.58426966 | |
Nektar Therapeutics |
| NKTX | 1.46 | 1.52 | 888,475 | 2025/03/21 | 19:58:29.000 | extend-hours | -0.06 | -3.94736842 | |
Nkarta Inc. Common Stock |
| NMFC | 11.045 | 11.06 | 258,458 | 2025/03/21 | 15:45:47.000 | open | -0.015 | -0.13562387 | |
NEW MOUNTAIN FINANCE CORPORATION |
| NMIH | 35.2623 | 35.15 | 1,612,684 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.1123 | 0.31948791 | |
NMI Holdings Inc. Common Stock |
| NMRA | 1.125 | 1.2 | 869,226 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.075 | -6.2500 | |
Neumora Therapeutics Inc. Common Stock |
| NMRK | 12.405 | 12.39 | 778,624 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.015 | 0.12106538 | |
Newmark Group Inc. Class A Common Stock |
| NMTC | 1.01 | 0.99 | 148,839 | 2025/03/21 | 15:19:40.000 | open | 0.02 | 2.02020202 | |
NeuroOne Medical Technologies Corporation Common Stock |
| NN | 11.4854 | 11.46 | 1,555,009 | 2025/03/21 | 19:28:15.000 | extend-hours | 0.0254 | 0.22164049 | |
NextNav Inc. Common Stock |
| NNDM | 2.12 | 2.12 | 697,254 | 2025/03/21 | 17:48:57.000 | extend-hours | 0.00 | 0 | |
Nano Dimension Ltd. American Depositary Shares |
| NNE | 30.2 | 30.2 | 3,741,248 | 2025/03/21 | 18:53:40.000 | extend-hours | 0.0 | 0 | |
Nano Nuclear Energy Inc. Common Stock |
| NNOX | 6.05 | 5.82 | 725,362 | 2025/03/21 | 19:02:05.000 | extend-hours | 0.23 | 3.95189003 | |
NANO-X IMAGING LTD Ordinary Shares |
| NOTV | 2.6515 | 3.26 | 323,201 | 2025/03/21 | 18:13:42.000 | extend-hours | -0.6085 | -18.66564417 | |
Inotiv Inc. Common Stock |
| NOVT | 133.1397 | 135.35 | 525,552 | 2025/03/21 | 18:15:27.000 | extend-hours | -2.2103 | -1.63302549 | |
Novanta Inc. Common Stock |
| NPCE | 11.98 | 11.52 | 155,472 | 2025/03/21 | 15:19:28.000 | open | 0.46 | 3.99305556 | |
Neuropace Inc. Common Stock |
| NRC | 14.52 | 15.71 | 59,674 | 2025/03/21 | 15:18:05.000 | open | -1.19 | -7.57479313 | |
National Research Corporation Common Stock (Delaware) |
| NRDS | 9.54 | 8.88 | 701,455 | 2025/03/21 | 19:14:24.000 | extend-hours | 0.66 | 7.43243243 | |
NerdWallet Inc. Class A Common Stock |
| NRIX | 13.2 | 13.74 | 2,099,734 | 2025/03/21 | 16:09:57.000 | extend-hours | -0.54 | -3.93013100 | |
Nurix Therapeutics Inc. Common stock |
| NRSN | 1.06 | 1.08 | 118,938 | 2025/03/21 | 19:44:24.000 | extend-hours | -0.02 | -1.85185185 | |
NeuroSense Therapeutics Ltd. Ordinary Shares |
| NRXP | 2.08 | 2.18 | 189,764 | 2025/03/21 | 19:49:35.000 | extend-hours | -0.10 | -4.58715596 | |
NRX Pharmaceuticals Inc. Common Stock |
| NSIT | 154.0646 | 155 | 1,278,483 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.9354 | -0.60348387 | |
Insight Enterprises Inc |
| NSSC | 23.8916 | 23.91 | 418,292 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.0184 | -0.07695525 | |
Napco Security Technologies Inc |
| NTAP | 92.2077 | 92.86 | 4,580,153 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.6523 | -0.70245531 | |
NetApp Inc |
| NTCT | 21.35 | 21.34 | 618,147 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.01 | 0.04686036 | |
Netscout Systems Inc |
| NTES | 96.87 | 99.95 | 1,625,265 | 2025/03/21 | 19:05:57.000 | extend-hours | -3.08 | -3.08154077 | |
NetEase inc. |
| NTGR | 23.6829 | 24.44 | 415,200 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.7571 | -3.09779051 | |
NETGEAR Inc. |
| NTLA | 9.01 | 9.18 | 3,527,848 | 2025/03/21 | 19:34:34.000 | extend-hours | -0.17 | -1.85185185 | |
Intellia Therapeutics Inc |
| NTNX | 73.28 | 72.38 | 3,686,038 | 2025/03/21 | 19:58:00.000 | extend-hours | 0.90 | 1.24343741 | |
Nutanix Inc. Class A Common Stock |
| NTRA | 151.15 | 147.9 | 3,351,584 | 2025/03/21 | 18:24:46.000 | extend-hours | 3.25 | 2.19743070 | |
Natera Inc. Common Stock |
| NTRP | 5.4 | 4.68 | 128,074 | 2025/03/21 | 19:51:31.000 | extend-hours | 0.72 | 15.38461538 | |
NextTrip Inc. Common Stock |
| NTRS | 98.6399 | 98.63 | 3,256,318 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.0099 | 0.01003751 | |
Northern Trust Corp |
| NUKK | 17.6 | 15.9 | 450,605 | 2025/03/21 | 19:59:06.000 | extend-hours | 1.7 | 10.69182390 | |
Nukkleus Inc. Common Stock |
| NUVL | 78.215 | 76.86 | 306,675 | 2025/03/21 | 15:45:30.000 | open | 1.355 | 1.76294562 | |
Nuvalent Inc. Class A Common Stock |
| NVAX | 7.6 | 7.81 | 3,366,500 | 2025/03/21 | 19:44:24.000 | extend-hours | -0.21 | -2.68886044 | |
Novavax Inc |
| NVCR | 19.29 | 19.12 | 474,763 | 2025/03/21 | 15:45:56.000 | open | 0.17 | 0.88912134 | |
NovoCure Limited Ordinary Shares |
| NVCT | 10.2 | 9.01 | 340,723 | 2025/03/21 | 18:14:29.000 | extend-hours | 1.19 | 13.20754717 | |
Nuvectis Pharma Inc. Common Stock |
| NVD | 29.87 | 30.44 | 3,039,502 | 2025/03/21 | 19:54:44.000 | extend-hours | -0.57 | -1.87253614 | |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF |
| NVDA | 117.64 | 116.55 | 259,482,970 | 2025/03/21 | 19:59:56.000 | extend-hours | 1.09 | 0.93522094 | |
Nvidia Corp |
| NVDD | 6.81 | 6.865 | 10,992,723 | 2025/03/21 | 16:44:48.000 | extend-hours | -0.055 | -0.80116533 | |
Direxion Daily NVDA Bear 1X Shares |
| NVDG | 9.39 | 9.26 | 187,560 | 2025/03/21 | 16:34:01.000 | extend-hours | 0.13 | 1.40388769 | |
Leverage Shares 2X Long NVDA Daily ETF |
| NVDL | 44.1 | 43.32 | 16,002,859 | 2025/03/21 | 19:59:56.000 | extend-hours | 0.78 | 1.80055402 | |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
| NVDS | 26.19 | 26.58 | 641,301 | 2025/03/21 | 19:57:00.000 | extend-hours | -0.39 | -1.46726862 | |
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF |
| NVDU | 62.3221 | 61.36 | 768,430 | 2025/03/21 | 19:55:29.000 | extend-hours | 0.9621 | 1.56795958 | |
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares |
| NVEE | 18.7146 | 18.68 | 1,051,257 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.0346 | 0.18522484 | |
NV5 Global Inc. Common Stock |
| NVMI | 196.195 | 192.19 | 148,034 | 2025/03/21 | 15:58:00.000 | extend-hours | 4.005 | 2.08387533 | |
Nova Ltd. Ordinary Shares |
| NVNI | 0.1696 | 0.26 | 11,363,232 | 2025/03/21 | 19:59:58.000 | extend-hours | -0.0904 | -34.76923077 | |
Nvni Group Limited Ordinary Shares |
| NVTS | 2.379 | 2.46 | 4,168,130 | 2025/03/21 | 19:46:38.000 | extend-hours | -0.081 | -3.29268293 | |
Navitas Semiconductor Corporation Common Stock |
| NVVE | 1.63 | 1.37 | 294,656 | 2025/03/21 | 19:53:23.000 | extend-hours | 0.26 | 18.97810219 | |
Nuvve Holding Corp. Common Stock |
| NWBI | 12.05 | 12.06 | 2,145,454 | 2025/03/21 | 16:38:28.000 | extend-hours | -0.01 | -0.08291874 | |
Northwest Bancshares Inc |
| NWE | 55.3719 | 56.18 | 2,550,758 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.8081 | -1.43841225 | |
NorthWestern Energy Group Inc. Common Stock |
| NWL | 6.4571 | 6.48 | 9,273,321 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.0229 | -0.35339506 | |
Newell Brands Inc. |
| NWS | 30.86 | 31.1 | 1,836,335 | 2025/03/21 | 19:05:26.000 | extend-hours | -0.24 | -0.77170418 | |
News Corporation Class B Common Stock |
| NWSA | 27.2 | 27.02 | 5,935,571 | 2025/03/21 | 17:21:51.000 | extend-hours | 0.18 | 0.66617321 | |
News Corporation Class A Common Stock |
| NWTN | 0.4299 | 0.449 | 54,251 | 2025/03/21 | 19:11:44.000 | extend-hours | -0.0191 | -4.25389755 | |
NWTN Inc. Class B Ordinary Shares |
| NWTNW | 0.0261 | 0.0319 | 25,784 | 2025/03/21 | 18:27:12.000 | extend-hours | -0.0058 | -18.18181818 | |
NWTN Inc. Warrant |
| NXL | 2.1536 | 2.49 | 61,544 | 2025/03/21 | 19:31:01.000 | extend-hours | -0.3364 | -13.51004016 | |
Nexalin Technology Inc. Common Stock |
| NXPI | 200.64 | 204.06 | 3,243,797 | 2025/03/21 | 17:01:40.000 | extend-hours | -3.42 | -1.67597765 | |
NXP Semiconductors N.V. |
| NXST | 176.99 | 177.03 | 533,495 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.04 | -0.02259504 | |
Nexstar Media Group Inc. Common Stock |
| NXT | 44.2725 | 44.73 | 3,335,207 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.4575 | -1.02280349 | |
Nextracker Inc. Class A Common Stock |
| NXTT | 0.36 | 0.33 | 123,681 | 2025/03/21 | 16:13:37.000 | extend-hours | 0.03 | 9.09090909 | |
Next Technology Holding Inc. Ordinary Shares |
| NXU | 0.284582 | 0.2425 | 3,099,255 | 2025/03/21 | 19:59:32.000 | extend-hours | 0.042082 | 17.35340206 | |
Nxu Inc. Class A Common Stock |
| NYMT | 6.8681 | 6.83 | 1,949,246 | 2025/03/21 | 16:53:12.000 | extend-hours | 0.0381 | 0.55783309 | |
New York Mortgage Trust Inc. |
| OABI | 2.54 | 2.55 | 2,273,555 | 2025/03/21 | 19:59:17.000 | extend-hours | -0.01 | -0.39215686 | |
OmniAb Inc. Common Stock |
| OB | 3.975 | 3.96 | 301,971 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.015 | 0.37878788 | |
Outbrain Inc. Common Stock |
| OCCI | 6.65 | 6.86 | 553,101 | 2025/03/21 | 19:48:44.000 | extend-hours | -0.21 | -3.06122449 | |
OFS Credit Company Inc. Common Stock |
| OCEA | 0.0624 | 0.0589 | 12,448,620 | 2025/03/21 | 19:59:55.000 | extend-hours | 0.0035 | 5.94227504 | |
Ocean Biomedical Inc. Common Stock |
| OCFC | 17.0541 | 16.86 | 546,855 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.1941 | 1.15124555 | |
OceanFirst Financial Corp |
| OCGN | 0.6 | 0.5367 | 3,984,465 | 2025/03/21 | 19:56:52.000 | extend-hours | 0.0633 | 11.79429849 | |
Ocugen Inc. Common Stock |
| OCSL | 15.6388 | 15.68 | 814,426 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0412 | -0.26275510 | |
Oaktree Specialty Lending Corporation |
| OCUL | 7.495 | 7.55 | 1,148,688 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.055 | -0.72847682 | |
Ocular Therapeutix Inc. |
| ODD | 43.3361 | 43.45 | 250,856 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1139 | -0.26214039 | |
ODDITY Tech Ltd. Class A Ordinary Shares |
| ODFL | 165.22 | 160.91 | 3,469,085 | 2025/03/21 | 19:57:49.000 | extend-hours | 4.31 | 2.67851594 | |
Old Dominion Freight Line |
| ODP | 14.5848 | 15.09 | 1,402,081 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.5052 | -3.34791252 | |
The ODP Corporation Common Stock |
| OGI | 1.12 | 1.07 | 417,829 | 2025/03/21 | 19:34:19.000 | extend-hours | 0.05 | 4.67289720 | |
Organigram Holdings Inc. Common Shares |
| OKTA | 113.99 | 112.29 | 3,436,902 | 2025/03/21 | 19:59:06.000 | extend-hours | 1.70 | 1.51393713 | |
Okta Inc. Class A Common Stock |
| OKYO | 1.39 | 1.26 | 32,923 | 2025/03/21 | 19:54:17.000 | extend-hours | 0.13 | 10.31746032 | |
OKYO Pharma Limited Ordinary Shares |
| OLED | 148.5 | 153.73 | 1,683,524 | 2025/03/21 | 16:38:43.000 | extend-hours | -5.23 | -3.40206856 | |
Universal Display Corp |
| OLLI | 107.1075 | 106.22 | 801,191 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.8875 | 0.83553003 | |
Ollie's Bargain Outlet Holdings Inc. Common Stock |
| OLMA | 4.22 | 4.03 | 530,565 | 2025/03/21 | 15:57:58.000 | open | 0.19 | 4.71464020 | |
Olema Pharmaceuticals Inc. Common Stock |
| OLPX | 1.345 | 1.31 | 1,184,208 | 2025/03/21 | 15:45:53.000 | open | 0.035 | 2.67175573 | |
Olaplex Holdings Inc. Common Stock |
| OM | 10.06 | 7.85 | 212,987 | 2025/03/21 | 16:48:41.000 | extend-hours | 2.21 | 28.15286624 | |
Outset Medical Inc. Common Stock |
| OMCL | 33.965 | 34.25 | 395,497 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.285 | -0.83211679 | |
Omnicell Inc |
| OMER | 9.1 | 8.72 | 900,117 | 2025/03/21 | 16:30:02.000 | extend-hours | 0.38 | 4.35779817 | |
Omeros Corporation |
| OMEX | 0.46 | 0.41 | 350,542 | 2025/03/21 | 19:55:45.000 | extend-hours | 0.05 | 12.19512195 | |
Odyssey Marine Exploration Inc |
| ON | 43.85 | 43.01 | 16,331,775 | 2025/03/21 | 19:56:03.000 | extend-hours | 0.84 | 1.95303418 | |
ON Semiconductor Corp |
| ONB | 21.22 | 21.37 | 7,277,845 | 2025/03/21 | 16:32:30.000 | extend-hours | -0.15 | -0.70191858 | |
Old National Bancorp |
| ONC | 252.1 | 264.17 | 352,098 | 2025/03/21 | 15:58:07.000 | extend-hours | -12.07 | -4.56902752 | |
BeiGene Ltd. American Depositary Shares |
| ONCO | 0.1278 | 0.1235 | 2,144,456 | 2025/03/21 | 19:58:41.000 | extend-hours | 0.0043 | 3.48178138 | |
Onconetix Inc. Common Stock |
| ONCY | 0.63 | 0.63 | 99,679 | 2025/03/21 | 19:56:28.000 | extend-hours | 0.00 | 0 | |
Oncolytics Biotech Inc. Common Shares |
| ONDS | 0.71 | 0.745 | 1,450,647 | 2025/03/21 | 19:54:59.000 | extend-hours | -0.035 | -4.69798658 | |
Ondas Holdings Inc. Common Stock |
| ONEG | 2.91 | 2.35 | 71,974 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.56 | 23.82978723 | |
OneConstruction Group Limited Ordinary Shares |
| ONEQ | 70 | 69.4 | 152,217 | 2025/03/21 | 18:18:38.000 | extend-hours | 0.6 | 0.86455331 | |
Fidelity Nasdaq Composite Index ETF |
| ONVO | 3.12 | 0.2652 | 505,173 | 2025/03/21 | 18:35:01.000 | extend-hours | 2.8548 | 1076.47058824 | |
Organovo Holdings Inc. |
| OPAL | 1.9 | 2 | 146,183 | 2025/03/21 | 18:20:21.000 | extend-hours | -0.1 | -5.00 | |
OPAL Fuels Inc. Class A Common Stock |
| OPCH | 34.5016 | 34.28 | 2,809,660 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2216 | 0.64644107 | |
Option Care Health Inc. Common Stock |
| OPEN | 1.18 | 1.1799 | 34,366,480 | 2025/03/21 | 19:59:55.000 | extend-hours | 0.0001 | 0.00847529 | |
Opendoor Technologies Inc Common Stock |
| OPI | 0.5323 | 0.6681 | 5,750,443 | 2025/03/21 | 16:09:40.000 | extend-hours | -0.1358 | -20.32629846 | |
Office Properties Income Trust Common Shares of Beneficial Interest |
| OPK | 1.81 | 1.83 | 6,569,493 | 2025/03/21 | 19:39:51.000 | extend-hours | -0.02 | -1.09289617 | |
Opko Health Inc. |
| OPRA | 17.64 | 17.84 | 232,361 | 2025/03/21 | 15:45:31.000 | open | -0.20 | -1.12107623 | |
Opera Limited American Depositary Shares |
| OPRT | 6.59 | 5.62 | 403,447 | 2025/03/21 | 17:09:57.000 | extend-hours | 0.97 | 17.25978648 | |
Oportun Financial Corporation Common Stock |
| OPRX | 8.39 | 8.94 | 336,624 | 2025/03/21 | 19:58:10.000 | extend-hours | -0.55 | -6.15212528 | |
OptimizeRx Corporation Common Stock |
| OPTN | 9.15 | 9.5 | 283,127 | 2025/03/21 | 19:16:33.000 | extend-hours | -0.35 | -3.68421053 | |
OptiNose Inc. Common Stock |
| ORGN | 0.7788 | 0.75 | 843,952 | 2025/03/21 | 19:46:50.000 | extend-hours | 0.0288 | 3.8400 | |
Origin Materials Inc. Common Stock |
| ORGO | 4.87 | 4.97 | 1,062,807 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.10 | -2.01207243 | |
Organogenesis Holdings Inc. Class A Common Stock |
| ORIC | 7.045 | 7.4 | 1,179,423 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.355 | -4.79729730 | |
Oric Pharmaceuticals Inc. Common Stock |
| ORIS | 1.1649 | 1.1 | 206,154 | 2025/03/21 | 18:03:07.000 | extend-hours | 0.0649 | 5.900 | |
Oriental Rise Holdings Limited Ordinary Shares |
| ORKA | 12.07 | 11.41 | 178,916 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.66 | 5.78439965 | |
Oruka Therapeutics Inc. Common Stock |
| ORKT | 0.7521 | 0.7275 | 89,801 | 2025/03/21 | 18:41:14.000 | extend-hours | 0.0246 | 3.38144330 | |
Orangekloud Technology Inc. Class A Ordinary Shares |
| ORLY | 1339.09 | 1334.24 | 431,203 | 2025/03/21 | 16:20:18.000 | extend-hours | 4.85 | 0.36350282 | |
O'Reilly Automotive Inc. |
| ORRF | 30.5 | 30.65 | 123,496 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.15 | -0.48939641 | |
Orrstown Financial Services Inc |
| OS | 22.4925 | 22.3 | 408,944 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.1925 | 0.86322870 | |
OneStream Inc. Class A Common Stock |
| OSBC | 16.83 | 16.7 | 614,399 | 2025/03/21 | 16:10:25.000 | extend-hours | 0.13 | 0.77844311 | |
Old Second Bancorp Inc |
| OSIS | 194.01 | 202.72 | 187,468 | 2025/03/21 | 15:58:00.000 | extend-hours | -8.71 | -4.29656669 | |
OSI Systems Inc |
| OSPN | 15.9794 | 16.07 | 1,017,277 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0906 | -0.56378345 | |
OneSpan Inc. Common Stock |
| OSUR | 3.44 | 3.48 | 571,620 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.04 | -1.14942529 | |
OraSure Technologies Inc |
| OSW | 17.4788 | 17.27 | 4,113,151 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2088 | 1.20903301 | |
OneSpaWorld Holdings Limited Common Shares |
| OTEX | 26.49 | 26.04 | 1,579,308 | 2025/03/21 | 18:17:10.000 | extend-hours | 0.45 | 1.72811060 | |
Open Text Corp |
| OTLK | 1.5091 | 1.47 | 670,127 | 2025/03/21 | 16:57:55.000 | extend-hours | 0.0391 | 2.65986395 | |
Outlook Therapeutics Inc. Common Stock |
| OTLY | 9.6414 | 9.53 | 273,046 | 2025/03/21 | 16:18:09.000 | extend-hours | 0.1114 | 1.16894019 | |
Oatly Group AB American Depositary Shares |
| OTTR | 80.87 | 82.85 | 1,270,368 | 2025/03/21 | 16:38:43.000 | extend-hours | -1.98 | -2.38986119 | |
Otter Tail Corp |
| OUST | 11.07 | 8.18 | 7,900,914 | 2025/03/21 | 19:31:36.000 | extend-hours | 2.89 | 35.33007335 | |
Ouster Inc. |
| OVID | 0.4463 | 0.4777 | 366,901 | 2025/03/21 | 19:50:32.000 | extend-hours | -0.0314 | -6.57316307 | |
Ovid Therapeutics Inc. Common Stock |
| OXLC | 4.6 | 4.26 | 8,639,468 | 2025/03/21 | 19:57:12.000 | extend-hours | 0.34 | 7.98122066 | |
Oxford Lane Capital Corp. |
| OXSQ | 2.6 | 2.61 | 228,820 | 2025/03/21 | 19:55:15.000 | extend-hours | -0.01 | -0.38314176 | |
Oxford Square Capital Corp. |
| OZK | 44.2374 | 44.31 | 2,272,138 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0726 | -0.16384563 | |
Bank OZK |
| PAA | 19.9718 | 20.19 | 10,141,854 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.2182 | -1.08073304 | |
Plains All American Pipeline L.P. Common Units representing Limited Partner Interests |
| PACB | 1.28 | 1.25 | 7,391,265 | 2025/03/21 | 19:22:11.000 | extend-hours | 0.03 | 2.400 | |
Pacific Biosciences of California Inc. |
| PAGP | 21.5399 | 21.38 | 825,483 | 2025/03/21 | 17:30:10.000 | extend-hours | 0.1599 | 0.74789523 | |
Plains GP Holdings L.P. Class A Units representing Limited Partner Interests |
| PAHC | 21.8613 | 22.24 | 295,512 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.3787 | -1.70278777 | |
Phibro Animal Health Corporation Class A |
| PAL | 9.78 | 9.98 | 1,225,130 | 2025/03/21 | 16:44:09.000 | extend-hours | -0.20 | -2.00400802 | |
Proficient Auto Logistics Inc. Common Stock |
| PALI | 0.7226 | 0.78 | 320,295 | 2025/03/21 | 18:22:48.000 | extend-hours | -0.0574 | -7.35897436 | |
Palisade Bio Inc. Common Stock |
| PANL | 5.25 | 5.44 | 746,539 | 2025/03/21 | 18:42:30.000 | extend-hours | -0.19 | -3.49264706 | |
Pangaea Logistics Solutions Ltd. |
| PANW | 182.38 | 185.59 | 8,122,088 | 2025/03/21 | 19:46:40.000 | extend-hours | -3.21 | -1.72961905 | |
Palo Alto Networks Inc. Common Stock |
| PARA | 11.86 | 11.68 | 14,013,958 | 2025/03/21 | 18:43:07.000 | extend-hours | 0.18 | 1.54109589 | |
Paramount Global Class B Common Stock |
| PATK | 85.04 | 84.24 | 357,387 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.80 | 0.94966762 | |
Patrick Industries Inc |
| PAX | 11.705 | 11.75 | 251,223 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.045 | -0.38297872 | |
Patria Investments Limited Class A Common Shares |
| PAYO | 7.274 | 7.57 | 6,801,307 | 2025/03/21 | 17:04:09.000 | extend-hours | -0.296 | -3.91017173 | |
Payoneer Global Inc. Common Stock |
| PAYS | 2.32 | 2.37 | 189,032 | 2025/03/21 | 15:19:45.000 | open | -0.05 | -2.10970464 | |
Paysign Inc. Common Stock |
| PAYX | 143.1256 | 146.74 | 3,921,392 | 2025/03/21 | 18:15:27.000 | extend-hours | -3.6144 | -2.46313207 | |
Paychex Inc |
| PBM | 0.6188 | 0.7003 | 43,905 | 2025/03/21 | 19:58:53.000 | extend-hours | -0.0815 | -11.63786948 | |
Psyence Biomedical Ltd. Common Shares |
| PBPB | 9.315 | 9.19 | 228,392 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.125 | 1.36017410 | |
Potbelly Corporation Common Stock |
| PBYI | 3.51 | 3.46 | 288,340 | 2025/03/21 | 15:58:04.000 | extend-hours | 0.05 | 1.44508671 | |
PUMA BIOTECHNOLOGY INC |
| PCAR | 97.0829 | 99.3 | 8,212,238 | 2025/03/21 | 18:13:20.000 | extend-hours | -2.2171 | -2.23272910 | |
Paccar Inc |
| PCH | 44.52 | 45.59 | 909,564 | 2025/03/21 | 16:12:04.000 | extend-hours | -1.07 | -2.34700592 | |
PotlatchDeltic Corporation Common Stock |
| PCRX | 24.08 | 24.03 | 525,044 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.05 | 0.20807324 | |
Pacira BioSciences Inc. Common Stock |
| PCT | 7.7947 | 7.82 | 1,870,807 | 2025/03/21 | 19:55:53.000 | extend-hours | -0.0253 | -0.32352941 | |
PureCycle Technologies Inc. Common stock |
| PCTY | 191.915 | 189.43 | 252,051 | 2025/03/21 | 15:58:00.000 | extend-hours | 2.485 | 1.31183023 | |
Paylocity Holding Corporation Common Stock |
| PCVX | 74.635 | 75.47 | 948,147 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.835 | -1.10639989 | |
Vaxcyte Inc. Common Stock |
| PDBC | 13.4201 | 13.42 | 2,128,140 | 2025/03/21 | 16:58:32.000 | extend-hours | 0.0001 | 0.00074516 | |
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
| PDCO | 31.19 | 31.19 | 2,065,909 | 2025/03/21 | 16:26:59.000 | extend-hours | 0.00 | 0 | |
Patterson Companies Inc. |
| PDD | 126.3003 | 122.615 | 13,056,470 | 2025/03/21 | 19:59:41.000 | extend-hours | 3.6853 | 3.00558659 | |
PDD Holdings Inc. American Depositary Shares |
| PDFS | 20.6334 | 21.07 | 487,472 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.4366 | -2.07214048 | |
PDF Solutions Inc |
| PDYN | 7.38 | 7.53 | 1,353,790 | 2025/03/21 | 19:51:11.000 | extend-hours | -0.15 | -1.99203187 | |
Palladyne AI Corp. Common Stock |
| PEBO | 29.73 | 29.74 | 321,834 | 2025/03/21 | 16:20:18.000 | extend-hours | -0.01 | -0.03362475 | |
Peoples Bancorp Inc/OH |
| PECO | 34.943 | 34.99 | 1,065,318 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.047 | -0.13432409 | |
Phillips Edison & Company Inc. Common Stock |
| PEGA | 72.5026 | 72.39 | 712,220 | 2025/03/21 | 19:28:14.000 | extend-hours | 0.1126 | 0.15554635 | |
Pegasystems Inc |
| PENG | 18.39 | 19.47 | 1,157,108 | 2025/03/21 | 17:53:36.000 | extend-hours | -1.08 | -5.54699538 | |
Penguin Solutions Inc. Ordinary Shares |
| PENN | 17.37 | 17.4 | 3,221,388 | 2025/03/21 | 19:50:43.000 | extend-hours | -0.03 | -0.17241379 | |
PENN Entertainment Inc. Common Stock |
| PEP | 145.45 | 147.56 | 11,192,994 | 2025/03/21 | 19:52:13.000 | extend-hours | -2.11 | -1.42992681 | |
PepsiCo Inc. |
| PEPG | 1.77 | 2.02 | 451,069 | 2025/03/21 | 16:42:05.000 | extend-hours | -0.25 | -12.37623762 | |
PepGen Inc. Common Stock |
| PERI | 8.12 | 8.19 | 119,741 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.07 | -0.85470085 | |
Perion Network Ltd. |
| PESI | 6.97 | 7.44 | 251,356 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.47 | -6.31720430 | |
Perma-Fix Environmental Services Inc. |
| PETS | 4.24 | 4.11 | 378,207 | 2025/03/21 | 19:16:11.000 | extend-hours | 0.13 | 3.16301703 | |
PetMed Express Inc. |
| PEV | 0.5749 | 0.681 | 2,934,651 | 2025/03/21 | 19:58:45.000 | extend-hours | -0.1061 | -15.58002937 | |
Phoenix Motor Inc. Common Stock |
| PEY | 21.375 | 21.53 | 102,318 | 2025/03/21 | 15:45:46.000 | open | -0.155 | -0.71992569 | |
Invesco High Yield Equity Dividend Achievers ETF |
| PFBC | 84.385 | 83.86 | 93,465 | 2025/03/21 | 14:45:44.000 | open | 0.525 | 0.62604341 | |
Preferred Bank |
| PFF | 31.3451 | 31.38 | 1,586,531 | 2025/03/21 | 18:29:57.000 | extend-hours | -0.0349 | -0.11121734 | |
iShares Trust iShares Preferred and Income Securities ETF |
| PFG | 83.2548 | 83.92 | 2,265,944 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.6652 | -0.79265968 | |
Principal Financial Group Inc. |
| PGEN | 1.8 | 1.78 | 2,314,361 | 2025/03/21 | 19:17:50.000 | extend-hours | 0.02 | 1.12359551 | |
Precigen Inc. Common Stock |
| PGHL | 0.6099 | 0.6311 | 565,884 | 2025/03/21 | 19:58:45.000 | extend-hours | -0.0212 | -3.35921407 | |
Primega Group Holdings Limited Ordinary Shares |
| PGNY | 21.94 | 21.48 | 4,785,756 | 2025/03/21 | 16:36:27.000 | extend-hours | 0.46 | 2.14152700 | |
Progyny Inc. Common Stock |
| PGY | 11.44 | 11.05 | 1,178,458 | 2025/03/21 | 19:48:03.000 | extend-hours | 0.39 | 3.52941176 | |
Pagaya Technologies Ltd. Class A Ordinary Shares |
| PHAT | 6.3 | 6.01 | 1,440,288 | 2025/03/21 | 17:44:02.000 | extend-hours | 0.29 | 4.82529118 | |
Phathom Pharmaceuticals Inc. Common Stock |
| PHH | 13.82 | 9.6 | 541,452 | 2025/03/21 | 18:53:58.000 | extend-hours | 4.22 | 43.95833333 | |
Park Ha Biological Technology Co. Ltd. Ordinary Shares |
| PHUN | 2.9115 | 2.97 | 286,598 | 2025/03/21 | 19:27:35.000 | extend-hours | -0.0585 | -1.96969697 | |
Phunware Inc. Common Stock |
| PI | 90.415 | 92.57 | 249,357 | 2025/03/21 | 15:45:41.000 | open | -2.155 | -2.32796802 | |
Impinj Inc. Common Stock |
| PIII | 0.1714 | 0.1684 | 182,005 | 2025/03/21 | 19:26:34.000 | extend-hours | 0.0030 | 1.78147268 | |
P3 Health Partners Inc. Common Stock |
| PINC | 18.64 | 18.9 | 7,099,152 | 2025/03/21 | 16:10:45.000 | extend-hours | -0.26 | -1.37566138 | |
Premier Inc. Class A |
| PITA | 0.2452 | 0.2571 | 202,199 | 2025/03/21 | 19:57:29.000 | extend-hours | -0.0119 | -4.62854920 | |
Heramba Electric plc Ordinary Shares |
| PLAB | 21.0268 | 21.15 | 2,231,022 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.1232 | -0.58250591 | |
Photronics Inc |
| PLAY | 19.438 | 18.83 | 1,312,956 | 2025/03/21 | 19:49:03.000 | extend-hours | 0.608 | 3.22889007 | |
Dave & Buster's Entertainment Inc. |
| PLBY | 1.2081 | 1.21 | 407,070 | 2025/03/21 | 19:59:53.000 | extend-hours | -0.0019 | -0.15702479 | |
PLBY Group Inc. Common Stock |
| PLCE | 8.83 | 8.1 | 585,568 | 2025/03/21 | 16:11:41.000 | extend-hours | 0.73 | 9.01234568 | |
Children's Place Inc. |
| PLL | 7.24 | 7.02 | 271,116 | 2025/03/21 | 19:58:41.000 | extend-hours | 0.22 | 3.13390313 | |
Piedmont Lithium Inc. Common Stock |
| PLMR | 129.345 | 129.42 | 189,369 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.075 | -0.05795086 | |
Palomar Holdings Inc. Common stock |
| PLRX | 1.56 | 1.59 | 3,799,196 | 2025/03/21 | 19:26:24.000 | extend-hours | -0.03 | -1.88679245 | |
Pliant Therapeutics Inc. Common Stock |
| PLSE | 16.2 | 16.53 | 216,444 | 2025/03/21 | 16:34:21.000 | extend-hours | -0.33 | -1.99637024 | |
Pulse Biosciences Inc Common Stock (DE) |
| PLTD | 16.3 | 17.4 | 2,513,917 | 2025/03/21 | 19:47:43.000 | extend-hours | -1.1 | -6.32183908 | |
Direxion Daily PLTR Bear 1X Shares |
| PLTK | 4.0999 | 4.55 | 18,692,649 | 2025/03/21 | 19:58:40.000 | extend-hours | -0.4501 | -9.89230769 | |
Playtika Holding Corp. Common Stock |
| PLTR | 91.21 | 85.54 | 113,508,952 | 2025/03/21 | 19:59:58.000 | extend-hours | 5.67 | 6.62847791 | |
Palantir Technologies Inc. Class A Common Stock |
| PLTU | 33.2769 | 29.31 | 3,424,605 | 2025/03/21 | 19:55:08.000 | extend-hours | 3.9669 | 13.53428864 | |
Direxion Daily PLTR Bull 2X Shares |
| PLUG | 1.53 | 1.56 | 54,944,695 | 2025/03/21 | 19:59:41.000 | extend-hours | -0.03 | -1.92307692 | |
Plug Power Inc. |
| PLUS | 63.8119 | 64.69 | 1,576,597 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.8781 | -1.35739682 | |
ePlus Inc |
| PLYA | 13.34 | 13.33 | 4,297,620 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.01 | 0.07501875 | |
Playa Hotels & Resorts N.V. Ordinary Shares |
| PMAX | 0.3588 | 0.4173 | 356,263 | 2025/03/21 | 19:59:19.000 | extend-hours | -0.0585 | -14.01869159 | |
Powell Max Limited Class A Ordinary Shares |
| PMEC | 0.774 | 0.8041 | 42,767 | 2025/03/21 | 19:20:31.000 | extend-hours | -0.0301 | -3.74331551 | |
Primech Holdings Ltd. Ordinary Shares |
| PNBK | 1.31 | 1.03 | 19,654,325 | 2025/03/21 | 19:59:36.000 | extend-hours | 0.28 | 27.18446602 | |
Patriot National Bancorp Inc |
| PNFP | 105.8096 | 105.6 | 1,039,574 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2096 | 0.19848485 | |
Pinnacle Financial Partners In |
| POAI | 1.0617 | 1.13 | 80,998 | 2025/03/21 | 17:50:55.000 | extend-hours | -0.0683 | -6.04424779 | |
Predictive Oncology Inc. Common Stock |
| PODD | 268.32 | 264.5 | 1,260,282 | 2025/03/21 | 16:14:29.000 | extend-hours | 3.82 | 1.44423440 | |
Insulet Corporation |
| POET | 4.08 | 3.952 | 1,572,291 | 2025/03/21 | 19:58:17.000 | extend-hours | 0.128 | 3.23886640 | |
POET Technologies Inc. Common Shares |
| PONY | 12.8 | 12.6 | 1,009,183 | 2025/03/21 | 19:47:09.000 | extend-hours | 0.2 | 1.58730159 | |
Pony AI Inc. American Depositary Shares |
| POWI | 55.02 | 56.9 | 349,271 | 2025/03/21 | 15:58:04.000 | extend-hours | -1.88 | -3.30404218 | |
Power Integrations Inc |
| POWL | 182.815 | 180.87 | 218,709 | 2025/03/21 | 15:45:40.000 | open | 1.945 | 1.07535799 | |
Powell Industries Inc |
| POWW | 1.37 | 1.4 | 930,258 | 2025/03/21 | 16:10:07.000 | extend-hours | -0.03 | -2.14285714 | |
AMMO Inc. Common Stock |
| PPBI | 21.62 | 21.74 | 2,034,492 | 2025/03/21 | 16:38:28.000 | extend-hours | -0.12 | -0.55197792 | |
Pacific Premier Bancorp Inc |
| PPC | 49.2975 | 50.41 | 9,352,508 | 2025/03/21 | 18:12:06.000 | extend-hours | -1.1125 | -2.20690339 | |
Pilgrims Pride Corporation |
| PPH | 92.69 | 93.37 | 93,595 | 2025/03/21 | 15:19:18.000 | open | -0.68 | -0.72828532 | |
VanEck Pharmaceutical ETF |
| PPTA | 11.2112 | 11.24 | 4,602,683 | 2025/03/21 | 18:20:37.000 | extend-hours | -0.0288 | -0.25622776 | |
Perpetua Resources Corp. Common Shares |
| PRAA | 20.3274 | 19.81 | 538,215 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.5174 | 2.61181222 | |
PRA Group Inc. |
| PRAX | 37.125 | 38.36 | 123,535 | 2025/03/21 | 15:19:06.000 | open | -1.235 | -3.21949948 | |
Praxis Precision Medicines Inc. Common Stock |
| PRCH | 6.6375 | 6.14 | 4,184,062 | 2025/03/21 | 19:45:28.000 | extend-hours | 0.4975 | 8.10260586 | |
Porch Group Inc. Common Stock |
| PRCT | 57.8586 | 57.5 | 622,387 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.3586 | 0.62365217 | |
PROCEPT BioRobotics Corporation Common Stock |
| PRDO | 24.5559 | 24.13 | 3,205,615 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.4259 | 1.76502279 | |
Perdoceo Education Corporation |
| PRFX | 2.69 | 2.7 | 14,676 | 2025/03/21 | 17:10:22.000 | extend-hours | -0.01 | -0.37037037 | |
PainReform Ltd. Ordinary Shares |
| PRFZ | 38.6333 | 38.69 | 90,691 | 2025/03/21 | 14:45:12.000 | open | -0.0567 | -0.14654950 | |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
| PRGS | 53.75 | 55.04 | 2,093,054 | 2025/03/21 | 16:41:31.000 | extend-hours | -1.29 | -2.3437500 | |
Progress Software Corp (DE) |
| PRME | 2.03 | 2.06 | 1,304,751 | 2025/03/21 | 19:39:28.000 | extend-hours | -0.03 | -1.45631068 | |
Prime Medicine Inc. Common Stock |
| PROK | 0.9 | 0.991 | 778,287 | 2025/03/21 | 16:22:05.000 | extend-hours | -0.091 | -9.18264379 | |
ProKidney Corp. Class A Ordinary Shares |
| PROP | 5.58 | 5.57 | 210,590 | 2025/03/21 | 19:01:59.000 | extend-hours | 0.01 | 0.17953321 | |
Prairie Operating Co. Common Stock |
| PRPH | 0.321 | 0.3981 | 1,144,458 | 2025/03/21 | 19:59:51.000 | extend-hours | -0.0771 | -19.36699322 | |
ProPhase Labs Inc. Common Stock (DE) |
| PRPL | 0.88 | 0.809 | 654,756 | 2025/03/21 | 18:36:07.000 | extend-hours | 0.071 | 8.77626700 | |
Purple Innovation Inc. Common Stock |
| PRQR | 1.625 | 1.6 | 529,545 | 2025/03/21 | 15:45:43.000 | open | 0.025 | 1.562500 | |
ProQR Therapeutics N.V. Ordinary Shares |
| PRTA | 12.98 | 12.78 | 262,503 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.20 | 1.56494523 | |
Prothena Corporation plc Ordinary Shares |
| PRTH | 7.84 | 7.86 | 288,776 | 2025/03/21 | 15:45:32.000 | open | -0.02 | -0.25445293 | |
Priority Technology Holdings Inc. |
| PRTS | 0.9999 | 0.99 | 382,578 | 2025/03/21 | 18:15:30.000 | extend-hours | 0.0099 | 1.00 | |
CarParts.com Inc. Common Stock |
| PRVA | 23.29 | 23.38 | 732,666 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.09 | -0.38494440 | |
Privia Health Group Inc. Common Stock |
| PRZO | 0.835 | 0.97 | 743,349 | 2025/03/21 | 19:37:37.000 | extend-hours | -0.135 | -13.91752577 | |
ParaZero Technologies Ltd. Ordinary Shares |
| PSEC | 4.23 | 4.255 | 2,905,192 | 2025/03/21 | 19:44:06.000 | extend-hours | -0.025 | -0.58754407 | |
Prospect Capital Corporation |
| PSIG | 0.4503 | 0.485 | 191,679 | 2025/03/21 | 17:51:57.000 | extend-hours | -0.0347 | -7.15463918 | |
PS International Group Ltd. Ordinary Shares |
| PSIX | 30.05 | 33.86 | 595,683 | 2025/03/21 | 17:14:19.000 | extend-hours | -3.81 | -11.25221500 | |
Power Solutions International Inc. Common Stock |
| PSMT | 83.731 | 84.82 | 1,700,524 | 2025/03/21 | 18:15:27.000 | extend-hours | -1.089 | -1.28389531 | |
Pricesmart Inc |
| PSNL | 3.565 | 3.61 | 467,476 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.045 | -1.24653740 | |
Personalis Inc. Common Stock |
| PSNY | 1.09 | 1.1 | 4,055,250 | 2025/03/21 | 19:44:16.000 | extend-hours | -0.01 | -0.90909091 | |
Gores Guggenheim Inc. Class A Common Stock |
| PSNYW | 0.1975 | 0.193 | 211,273 | 2025/03/21 | 18:45:42.000 | extend-hours | 0.0045 | 2.33160622 | |
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) |
| PSTV | 1.0798 | 0.5701 | 26,190,082 | 2025/03/21 | 19:59:50.000 | extend-hours | 0.5097 | 89.40536748 | |
PLUS THERAPEUTICS Inc. Common Stock |
| PTC | 159.735 | 160.2 | 630,049 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.465 | -0.29026217 | |
PTC INC |
| PTCT | 57.09 | 56.4 | 425,909 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.69 | 1.22340426 | |
PTC Therapeutics Inc. |
| PTEN | 8.38 | 8.29 | 29,414,264 | 2025/03/21 | 16:13:24.000 | extend-hours | 0.09 | 1.08564536 | |
Patterson-UTI Energy Inc |
| PTGX | 52.45 | 53.67 | 3,544,014 | 2025/03/21 | 17:29:54.000 | extend-hours | -1.22 | -2.27315074 | |
Protagonist Therapeutics Inc |
| PTIR | 156.0865 | 138.42 | 702,934 | 2025/03/21 | 19:52:47.000 | extend-hours | 17.6665 | 12.76296778 | |
GraniteShares 2x Long PLTR Daily ETF |
| PTIX | 0.27 | 0.25 | 117,141 | 2025/03/21 | 19:49:10.000 | extend-hours | 0.02 | 8.00 | |
Performance Technologies Inc |
| PTLE | 1.29 | 1.3499 | 200,313 | 2025/03/21 | 18:12:57.000 | extend-hours | -0.0599 | -4.43736573 | |
PTL LTD Ordinary Shares |
| PTLO | 12.08 | 12.35 | 1,178,281 | 2025/03/21 | 16:38:31.000 | extend-hours | -0.27 | -2.18623482 | |
Portillo's Inc. Class A Common Stock |
| PTON | 7.01 | 6.33 | 25,553,336 | 2025/03/21 | 19:59:26.000 | extend-hours | 0.68 | 10.74249605 | |
Peloton Interactive Inc. Class A Common Stock |
| PTPI | 0.0701 | 0.076 | 3,388,663 | 2025/03/21 | 19:57:19.000 | extend-hours | -0.0059 | -7.76315789 | |
Petros Pharmaceuticals Inc. Common Stock |
| PTVE | 17.935 | 17.9 | 509,215 | 2025/03/21 | 15:57:58.000 | open | 0.035 | 0.19553073 | |
Pactiv Evergreen Inc. Common stock |
| PUBM | 9.75 | 9.48 | 330,130 | 2025/03/21 | 15:45:30.000 | open | 0.27 | 2.84810127 | |
PubMatic Inc. Class A Common Stock |
| PWP | 19.5569 | 19.32 | 1,173,982 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.2369 | 1.22619048 | |
Perella Weinberg Partners Class A Common Stock |
| PXLW | 0.74 | 0.72 | 308,388 | 2025/03/21 | 18:34:10.000 | extend-hours | 0.02 | 2.77777778 | |
Pixelworks Inc |
| PYCR | 22.395 | 22.39 | 1,540,071 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.005 | 0.02233140 | |
Paycor HCM Inc. Common Stock |
| PYPL | 70.23 | 69.435 | 13,726,279 | 2025/03/21 | 19:12:44.000 | extend-hours | 0.795 | 1.14495571 | |
PayPal Holdings Inc. Common Stock |
| PYXS | 1.1802 | 1.06 | 896,505 | 2025/03/21 | 18:08:07.000 | extend-hours | 0.1202 | 11.33962264 | |
Pyxis Oncology Inc. Common Stock |
| PZZA | 44.99 | 45.55 | 906,548 | 2025/03/21 | 16:33:39.000 | extend-hours | -0.56 | -1.22941822 | |
Papa John's International Inc |
| QCOM | 157 | 158 | 10,173,926 | 2025/03/21 | 18:40:16.000 | extend-hours | -1 | -0.63291139 | |
Qualcomm Inc |
| QDEL | 35.7826 | 34.64 | 1,235,122 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.1426 | 3.29849885 | |
QuidelOrtho Corporation Common Stock |
| QFIN | 44.84 | 45.98 | 1,975,641 | 2025/03/21 | 19:47:39.000 | extend-hours | -1.14 | -2.47933884 | |
Qifu Technology Inc. American Depositary Shares |
| QLYS | 127.7643 | 130.46 | 781,667 | 2025/03/21 | 18:15:27.000 | extend-hours | -2.6957 | -2.06630385 | |
Qualys Inc. Common Stock |
| QMCO | 16.83 | 19.25 | 2,631,758 | 2025/03/21 | 19:48:56.000 | extend-hours | -2.42 | -12.57142857 | |
Quantum Corporation |
| QMMM | 1.33 | 1.28 | 367,910 | 2025/03/21 | 18:54:48.000 | extend-hours | 0.05 | 3.9062500 | |
QMMM Holdings Limited Ordinary Shares |
| QNRX | 0.2915 | 0.2905 | 236,352 | 2025/03/21 | 19:50:08.000 | extend-hours | 0.0010 | 0.34423408 | |
Quoin Pharmaceuticals Ltd. American Depositary Shares |
| QNST | 18.5087 | 17.9 | 670,954 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6087 | 3.40055866 | |
QuinStreet Inc. |
| QNTM | 5.88 | 6.42 | 232,241 | 2025/03/21 | 19:55:42.000 | extend-hours | -0.54 | -8.41121495 | |
Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| QQQ | 481.61 | 476.88 | 42,278,003 | 2025/03/21 | 19:59:59.000 | extend-hours | 4.73 | 0.99186378 | |
Invesco QQQ Trust Series 1 |
| QQQE | 88.81 | 88.63 | 295,040 | 2025/03/21 | 15:57:58.000 | open | 0.18 | 0.20309150 | |
Direxion NASDAQ-100 Equal Weighted Index Shares |
| QQQI | 49.04 | 48.75 | 563,113 | 2025/03/21 | 19:37:01.000 | extend-hours | 0.29 | 0.59487179 | |
NEOS Nasdaq 100 High Income ETF |
| QQQM | 198.3 | 196.35 | 2,204,233 | 2025/03/21 | 19:00:15.000 | extend-hours | 1.95 | 0.99312452 | |
Invesco NASDAQ 100 ETF |
| QQQX | 24 | 23.95 | 75,991 | 2025/03/21 | 15:45:38.000 | open | 0.05 | 0.20876827 | |
Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest |
| QRVO | 71.77 | 71.56 | 2,233,937 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.21 | 0.29346003 | |
Qorvo Inc. |
| QSG | 2.72 | 2.6 | 111,244 | 2025/03/21 | 15:45:35.000 | open | 0.12 | 4.61538462 | |
QuantaSing Group Limited American Depositary Shares |
| QSI | 1.44 | 1.5 | 8,031,454 | 2025/03/21 | 19:56:14.000 | extend-hours | -0.06 | -4.00 | |
Quantum-Si Incorporated Class A Common Stock |
| QTEC | 182.32 | 181.52 | 89,528 | 2025/03/21 | 16:09:20.000 | extend-hours | 0.80 | 0.44072279 | |
First Trust NASDAQ-100 Technology Index Fund |
| QTRX | 7.3 | 7.09 | 612,836 | 2025/03/21 | 16:56:30.000 | extend-hours | 0.21 | 2.96191819 | |
Quanterix Corporation Common Stock |
| QTUM | 78.75 | 78.55 | 170,339 | 2025/03/21 | 16:16:44.000 | extend-hours | 0.20 | 0.25461489 | |
Defiance Quantum ETF |
| QUBT | 7.3601 | 8.04 | 27,880,178 | 2025/03/21 | 19:58:41.000 | extend-hours | -0.6799 | -8.45646766 | |
Quantum Computing Inc. Common |
| QURE | 13.81 | 13.91 | 2,858,272 | 2025/03/21 | 16:31:42.000 | extend-hours | -0.10 | -0.71890726 | |
uniQure N.V. |
| QYLD | 17.06 | 16.87 | 5,507,432 | 2025/03/21 | 19:58:11.000 | extend-hours | 0.19 | 1.12625963 | |
Global X Funds Global X NASDAQ-100 Covered Call ETF |
| RANI | 1.48 | 1.49 | 82,011 | 2025/03/21 | 19:24:09.000 | extend-hours | -0.01 | -0.67114094 | |
Rani Therapeutics Holdings Inc. Class A Common Stock |
| RAPP | 9.72 | 9.53 | 1,238,984 | 2025/03/21 | 16:34:49.000 | extend-hours | 0.19 | 1.99370409 | |
Rapport Therapeutics Inc. Common Stock |
| RAPT | 1.37 | 1.12 | 4,652,616 | 2025/03/21 | 19:00:07.000 | extend-hours | 0.25 | 22.32142857 | |
RAPT Therapeutics Inc. Common Stock |
| RARE | 39.185 | 39.33 | 389,799 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.145 | -0.36867531 | |
Ultragenyx Pharmaceutical Inc. |
| RBBN | 3.985 | 3.95 | 305,983 | 2025/03/21 | 15:45:45.000 | open | 0.035 | 0.88607595 | |
Ribbon Communications Inc. Common Stock |
| RCAT | 5.4102 | 5.35 | 2,946,005 | 2025/03/21 | 19:59:27.000 | extend-hours | 0.0602 | 1.12523364 | |
Red Cat Holdings Inc. Common Stock |
| RCEL | 8.93 | 9.52 | 170,946 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.59 | -6.19747899 | |
Avita Medical Inc. Common Stock |
| RCKT | 8.42 | 8.36 | 2,935,508 | 2025/03/21 | 18:16:59.000 | extend-hours | 0.06 | 0.71770335 | |
Rocket Pharmaceuticals Inc. Common Stock |
| RDFN | 11.1 | 11 | 4,910,411 | 2025/03/21 | 19:59:51.000 | extend-hours | 0.1 | 0.90909091 | |
Redfin Corporation Common Stock |
| RDHL | 2.92 | 2.61 | 108,552 | 2025/03/21 | 16:40:50.000 | extend-hours | 0.31 | 11.87739464 | |
Redhill Biopharma Ltd. |
| RDNT | 49.2 | 49.98 | 654,434 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.78 | -1.56062425 | |
RadNet Inc. Common Stock |
| RDUS | 29.03 | 28.9 | 1,291,038 | 2025/03/21 | 15:57:58.000 | open | 0.13 | 0.44982699 | |
Radius Recycling Inc. Class A Common Stock |
| RDVY | 58.37 | 58.82 | 566,661 | 2025/03/21 | 15:45:32.000 | open | -0.45 | -0.76504590 | |
First Trust Rising Dividend Achievers ETF |
| RDWR | 22.99 | 22.34 | 232,868 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.65 | 2.90957923 | |
Radware Ltd. |
| RDZN | 1.09 | 1.13 | 358,387 | 2025/03/21 | 18:50:20.000 | extend-hours | -0.04 | -3.53982301 | |
Roadzen Inc. Ordinary Shares |
| REAL | 6.29 | 6.03 | 3,712,881 | 2025/03/21 | 18:53:05.000 | extend-hours | 0.26 | 4.31177446 | |
The RealReal Inc. Common Stock |
| REAX | 4.47 | 4.4 | 717,510 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.07 | 1.59090909 | |
REAL BROKERAGE INC |
| REBN | 4.5 | 4.74 | 114,061 | 2025/03/21 | 18:20:15.000 | extend-hours | -0.24 | -5.06329114 | |
Reborn Coffee Inc. Common Stock |
| REG | 71.5614 | 72.18 | 1,414,905 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.6186 | -0.85702411 | |
Regency Centers Corporation |
| REGN | 660.21 | 670 | 1,681,577 | 2025/03/21 | 18:59:15.000 | extend-hours | -9.79 | -1.46119403 | |
Regeneron Pharmaceuticals Inc |
| REKR | 1.04 | 1.04 | 2,950,694 | 2025/03/21 | 19:59:19.000 | extend-hours | 0.00 | 0 | |
Rekor Systems Inc. Common Stock |
| RELY | 20.315 | 19.98 | 1,045,001 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.335 | 1.67667668 | |
Remitly Global Inc. Common Stock |
| RENB | 0.675 | 0.7409 | 1,637,092 | 2025/03/21 | 17:30:37.000 | extend-hours | -0.0659 | -8.89458766 | |
Renovaro Inc. Common Stock |
| RENT | 5.6 | 5.08 | 183,837 | 2025/03/21 | 16:25:49.000 | extend-hours | 0.52 | 10.23622047 | |
Rent the Runway Inc. Class A Common Stock |
| REPL | 10.96 | 11.41 | 2,574,625 | 2025/03/21 | 16:45:09.000 | extend-hours | -0.45 | -3.94390885 | |
Replimune Group Inc. |
| REYN | 23.685 | 23.85 | 978,009 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.165 | -0.69182390 | |
Reynolds Consumer Products Inc. Common Stock |
| RGC | 64.65 | 29.92 | 969,488 | 2025/03/21 | 20:00:00.000 | extend-hours | 34.73 | 116.07620321 | |
Regencell Bioscience Holdings Limited Ordinary Shares |
| RGEN | 139.43 | 140.65 | 308,001 | 2025/03/21 | 15:45:46.000 | open | -1.22 | -0.86740135 | |
Repligen Corp |
| RGLD | 156.6402 | 154.26 | 1,232,821 | 2025/03/21 | 18:13:20.000 | extend-hours | 2.3802 | 1.54297939 | |
Royal Gold Inc |
| RGNX | 8.225 | 8.37 | 683,989 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.145 | -1.73237754 | |
REGENXBIO Inc. |
| RGP | 6.7721 | 6.81 | 345,925 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.0379 | -0.55653451 | |
Resources Connection |
| RGTI | 9.0201 | 9.72 | 56,923,269 | 2025/03/21 | 19:59:33.000 | extend-hours | -0.6999 | -7.20061728 | |
Rigetti Computing Inc. Common Stock |
| RGTIW | 2.99 | 3.35 | 187,449 | 2025/03/21 | 19:06:38.000 | extend-hours | -0.36 | -10.74626866 | |
Rigetti Computing Inc. Warrants |
| RIGL | 20.155 | 20.25 | 122,842 | 2025/03/21 | 15:45:29.000 | open | -0.095 | -0.46913580 | |
Rigel Pharmaceuticals Inc. (New) |
| RILY | 4.15 | 4.25 | 936,055 | 2025/03/21 | 19:56:52.000 | extend-hours | -0.10 | -2.35294118 | |
B. RILEY FINANCIAL INC. |
| RIME | 2.18 | 2.34 | 110,366 | 2025/03/21 | 19:47:43.000 | extend-hours | -0.16 | -6.83760684 | |
Algorhythm Holdings Inc. Common Stock |
| RING | 36.8 | 37.27 | 151,631 | 2025/03/21 | 15:18:11.000 | open | -0.47 | -1.26106788 | |
iShares MSCI Global Gold Miners ETF |
| RIOT | 7.95 | 7.71 | 24,549,581 | 2025/03/21 | 19:59:52.000 | extend-hours | 0.24 | 3.11284047 | |
Riot Platforms Inc. Common Stock |
| RIVN | 11.62 | 11.075 | 36,239,818 | 2025/03/21 | 19:59:53.000 | extend-hours | 0.545 | 4.92099323 | |
Rivian Automotive Inc. Class A Common Stock |
| RKLB | 18.94 | 18.4 | 16,001,550 | 2025/03/21 | 19:58:19.000 | extend-hours | 0.54 | 2.93478261 | |
Rocket Lab USA Inc. Common Stock |
| RLAY | 3.055 | 3.31 | 1,795,075 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.255 | -7.70392749 | |
Relay Therapeutics Inc. Common Stock |
| RLMD | 0.2857 | 0.2969 | 155,881 | 2025/03/21 | 18:28:47.000 | extend-hours | -0.0112 | -3.77231391 | |
Relmada Therapeutics Inc. Common Stock |
| RMBS | 56.5105 | 55.49 | 1,136,445 | 2025/03/21 | 18:12:05.000 | extend-hours | 1.0205 | 1.83907010 | |
Rambus Inc |
| RMNI | 3.8001 | 3.96 | 337,790 | 2025/03/21 | 15:19:20.000 | open | -0.1599 | -4.03787879 | |
Rimini Street Inc. (DE) Common Stock |
| RMTI | 1.35 | 1.4 | 656,301 | 2025/03/21 | 18:24:40.000 | extend-hours | -0.05 | -3.57142857 | |
Rockwell Medical Inc. (DE) Common Stock |
| RNA | 30.84 | 31.06 | 698,344 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.22 | -0.70830650 | |
Avidity Biosciences Inc. Common Stock |
| RNAC | 15.88 | 15.39 | 69,363 | 2025/03/21 | 15:45:51.000 | open | 0.49 | 3.18388564 | |
Cartesian Therapeutics Inc. Common Stock |
| RNAZ | 1.05 | 0.7815 | 216,221,549 | 2025/03/21 | 19:59:58.000 | extend-hours | 0.2685 | 34.35700576 | |
TransCode Therapeutics Inc. Common Stock |
| RNW | 6.17 | 6.24 | 309,581 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.07 | -1.12179487 | |
ReNew Energy Global plc Class A Ordinary Shares |
| ROAD | 73.77 | 75.17 | 288,726 | 2025/03/21 | 15:58:05.000 | extend-hours | -1.40 | -1.86244512 | |
Construction Partners Inc. Class A Common Stock |
| ROCK | 61.0502 | 65.52 | 1,202,510 | 2025/03/21 | 18:12:05.000 | extend-hours | -4.4698 | -6.82203907 | |
Gibraltar Industries Inc. |
| ROIV | 10.69 | 10.94 | 15,131,739 | 2025/03/21 | 19:49:31.000 | extend-hours | -0.25 | -2.28519196 | |
Roivant Sciences Ltd. Common Shares |
| ROKU | 78.673 | 71.09 | 5,775,631 | 2025/03/21 | 19:50:27.000 | extend-hours | 7.583 | 10.66676044 | |
Roku Inc. Class A Common Stock |
| ROOT | 160.48 | 154.25 | 903,436 | 2025/03/21 | 19:19:58.000 | extend-hours | 6.23 | 4.03889789 | |
Root Inc. Class A Common Stock |
| ROP | 568.37 | 574.31 | 325,384 | 2025/03/21 | 15:19:22.000 | open | -5.94 | -1.03428462 | |
Roper Technologies Inc. Common Stock |
| ROST | 123.5523 | 125.13 | 6,363,586 | 2025/03/21 | 16:20:43.000 | extend-hours | -1.5777 | -1.26084872 | |
Ross Stores Inc |
| RPAY | 5.7298 | 5.81 | 689,726 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0802 | -1.38037866 | |
Repay Holdings Corporation Class A Common Stock |
| RPD | 28.29 | 29.07 | 722,358 | 2025/03/21 | 15:57:58.000 | open | -0.78 | -2.68317853 | |
Rapid7 Inc. Common Stock |
| RPID | 2.58 | 2.25 | 273,330 | 2025/03/21 | 19:51:27.000 | extend-hours | 0.33 | 14.66666667 | |
Rapid Micro Biosystems Inc. Class A Common Stock |
| RPRX | 33.8495 | 33.435 | 6,806,547 | 2025/03/21 | 19:29:13.000 | extend-hours | 0.4145 | 1.23971886 | |
Royalty Pharma plc Class A Ordinary Shares |
| RPTX | 1.12 | 1.12 | 157,547 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.00 | 0 | |
Repare Therapeutics Inc. Common Shares |
| RR | 2.29 | 2.12 | 11,484,886 | 2025/03/21 | 19:59:46.000 | extend-hours | 0.17 | 8.01886792 | |
Richtech Robotics Inc. Class B Common Stock |
| RRGB | 4.13 | 4.24 | 321,359 | 2025/03/21 | 17:53:47.000 | extend-hours | -0.11 | -2.59433962 | |
Red Robin Gourmet Burgers Inc |
| RRR | 44.1008 | 44.86 | 663,247 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.7592 | -1.69237628 | |
Red Rock Resorts Inc. Class A Common Stock |
| RSLS | 0.6899 | 0.62 | 127,839 | 2025/03/21 | 18:21:01.000 | extend-hours | 0.0699 | 11.27419355 | |
ReShape Lifesciences Inc. Common Stock |
| RTC | 0.31 | 0.32 | 714,783 | 2025/03/21 | 19:53:10.000 | extend-hours | -0.01 | -3.12500 | |
Baijiayun Group Ltd. Class A Ordinary Shares |
| RUM | 7.72 | 7.72 | 4,811,101 | 2025/03/21 | 19:17:40.000 | extend-hours | 0.00 | 0 | |
Rumble Inc. Class A Common Stock |
| RUN | 6.6 | 6.57 | 13,700,651 | 2025/03/21 | 19:59:15.000 | extend-hours | 0.03 | 0.45662100 | |
Sunrun Inc |
| RUSHA | 53.4245 | 53.95 | 791,888 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.5255 | -0.97405005 | |
Rush Enterprises Inc |
| RVMD | 38.06 | 38.18 | 904,178 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.12 | -0.31430068 | |
Revolution Medicines Inc. Common Stock |
| RVPH | 1.08 | 1.1 | 1,143,934 | 2025/03/21 | 16:29:34.000 | extend-hours | -0.02 | -1.81818182 | |
Reviva Pharmaceuticals Holdings Inc. Common Stock |
| RVSN | 0.4626 | 0.48 | 375,739 | 2025/03/21 | 19:52:41.000 | extend-hours | -0.0174 | -3.62500 | |
Rail Vision Ltd. Ordinary Share |
| RWAY | 10.5257 | 10.74 | 767,759 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.2143 | -1.99534451 | |
Runway Growth Finance Corp. Common Stock |
| RXRX | 6.66 | 6.5 | 17,930,760 | 2025/03/21 | 19:59:18.000 | extend-hours | 0.16 | 2.46153846 | |
Recursion Pharmaceuticals Inc. Class A Common Stock |
| RXST | 24.79 | 24.64 | 337,963 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.15 | 0.60876623 | |
RxSight Inc. Common Stock |
| RXT | 1.82 | 1.79 | 690,049 | 2025/03/21 | 19:36:32.000 | extend-hours | 0.03 | 1.67597765 | |
Rackspace Technology Inc. Common Stock |
| RYAAY | 46.12 | 46.72 | 781,842 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.60 | -1.28424658 | |
Ryanair Holdings plc American Depositary Shares |
| RYTM | 52.12 | 54.57 | 339,366 | 2025/03/21 | 15:45:31.000 | open | -2.45 | -4.48964633 | |
Rhythm Pharmaceuticals Inc. Common Stock |
| RZLT | 3.15 | 3.28 | 500,930 | 2025/03/21 | 18:00:45.000 | extend-hours | -0.13 | -3.96341463 | |
Rezolute Inc. Common Stock (NV) |
| RZLV | 1.65 | 1.59 | 2,070,914 | 2025/03/21 | 19:58:06.000 | extend-hours | 0.06 | 3.77358491 | |
Rezolve AI Limited Ordinary Shares |
| SABR | 3.63 | 3.53 | 7,371,458 | 2025/03/21 | 19:57:43.000 | extend-hours | 0.10 | 2.83286119 | |
Sabre Corporation |
| SAFT | 76.61 | 76.87 | 82,925 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.26 | -0.33823338 | |
Safety Insurance Group Inc |
| SAG | 0.792 | 1.12 | 2,340,432 | 2025/03/21 | 19:59:38.000 | extend-hours | -0.328 | -29.28571429 | |
SAG Holdings Limited Ordinary Shares |
| SAGE | 8.075 | 8.04 | 603,662 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.035 | 0.43532338 | |
Sage Therapeutics Inc |
| SAIA | 362.4 | 345.73 | 382,417 | 2025/03/21 | 15:58:03.000 | extend-hours | 16.67 | 4.82168166 | |
Saia Inc. |
| SAIC | 105.6767 | 112.33 | 1,151,155 | 2025/03/21 | 18:15:27.000 | extend-hours | -6.6533 | -5.92299475 | |
Science Applications International Corporation Common Stock |
| SAIH | 5.8 | 5.9 | 5,821 | 2025/03/21 | 14:10:50.000 | open | -0.1 | -1.69491525 | |
SAIHEAT Limited Class A Ordinary Shares |
| SAMG | 16.03 | 16.65 | 79,432 | 2025/03/21 | 15:45:34.000 | open | -0.62 | -3.72372372 | |
Silvercrest Asset Management Group Inc. |
| SANA | 2.34 | 2.29 | 4,828,788 | 2025/03/21 | 19:23:50.000 | extend-hours | 0.05 | 2.18340611 | |
Sana Biotechnology Inc. Common Stock |
| SANM | 78.05 | 77.46 | 694,469 | 2025/03/21 | 19:56:01.000 | extend-hours | 0.59 | 0.76168345 | |
Sanmina Corp |
| SARK | 45.4752 | 49.38 | 352,518 | 2025/03/21 | 19:59:04.000 | extend-hours | -3.9048 | -7.90765492 | |
Investment Managers Series Trust II Tradr 2X Short Innovation Daily ETF |
| SASR | 28.8 | 28.93 | 248,561 | 2025/03/21 | 15:57:58.000 | open | -0.13 | -0.44936053 | |
Sandy Spring Bancorp Inc |
| SATL | 3.81 | 3.95 | 508,273 | 2025/03/21 | 19:58:55.000 | extend-hours | -0.14 | -3.54430380 | |
Satellogic Inc. Class A Ordinary Shares |
| SATS | 26.4316 | 26.08 | 20,103,450 | 2025/03/21 | 17:45:35.000 | extend-hours | 0.3516 | 1.34815951 | |
EchoStar Corporation |
| SAVA | 2.801 | 2.73 | 1,622,223 | 2025/03/21 | 19:44:41.000 | extend-hours | 0.071 | 2.60073260 | |
Cassava Sciences Inc. |
| SBAC | 221.6358 | 220.06 | 1,140,432 | 2025/03/21 | 18:15:27.000 | extend-hours | 1.5758 | 0.71607743 | |
SBA Communications Corp |
| SBCF | 25.865 | 25.95 | 364,538 | 2025/03/21 | 15:19:41.000 | open | -0.085 | -0.32755299 | |
Seacoast Banking Corp of Florida |
| SBET | 0.295 | 0.332 | 158,005 | 2025/03/21 | 18:03:43.000 | extend-hours | -0.037 | -11.14457831 | |
SharpLink Gaming Ltd. Ordinary Shares |
| SBGI | 17.11 | 16.21 | 483,654 | 2025/03/21 | 15:45:51.000 | open | 0.90 | 5.55212832 | |
Sinclair Inc. Class A Common Stock |
| SBLK | 16.71 | 16.905 | 3,047,258 | 2025/03/21 | 18:52:41.000 | extend-hours | -0.195 | -1.15350488 | |
Star Bulk Carriers Corp. |
| SBRA | 17.2681 | 17.63 | 3,408,013 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.3619 | -2.05275099 | |
Sabra Healthcare REIT Inc. |
| SBUX | 97.2 | 98.85 | 10,348,386 | 2025/03/21 | 18:55:03.000 | extend-hours | -1.65 | -1.66919575 | |
Starbucks Corp |
| SCHL | 20.5 | 19.14 | 2,222,532 | 2025/03/21 | 16:42:51.000 | extend-hours | 1.36 | 7.10553814 | |
Scholastic Corp |
| SCLX | 0.2891 | 0.2969 | 1,589,096 | 2025/03/21 | 19:50:06.000 | extend-hours | -0.0078 | -2.62714719 | |
Scilex Holding Company Common Stock |
| SCNX | 2 | 1.76 | 2,597,413 | 2025/03/21 | 19:59:43.000 | extend-hours | 0.24 | 13.63636364 | |
Scienture Holdings Inc. Common Stock |
| SCPH | 2.99 | 2.98 | 561,368 | 2025/03/21 | 19:45:09.000 | extend-hours | 0.01 | 0.33557047 | |
scPharmaceuticals Inc. Common Stock |
| SCSC | 35.38 | 36.79 | 634,294 | 2025/03/21 | 15:58:05.000 | extend-hours | -1.41 | -3.83256320 | |
Scansource Inc |
| SCVL | 21.53 | 21.4 | 535,344 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.13 | 0.60747664 | |
Shoe Carnival Inc |
| SCWO | 0.3601 | 0.35 | 307,015 | 2025/03/21 | 18:36:15.000 | extend-hours | 0.0101 | 2.88571429 | |
374Water Inc. Common Stock |
| SCZ | 65.16 | 65.24 | 544,568 | 2025/03/21 | 16:33:01.000 | extend-hours | -0.08 | -0.12262416 | |
iShares MSCI EAFE Small-Cap ETF |
| SDGR | 22.41 | 22.4 | 1,411,362 | 2025/03/21 | 19:20:35.000 | extend-hours | 0.01 | 0.04464286 | |
Schrodinger Inc. Common Stock |
| SDST | 0.677 | 0.638 | 176,159 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.039 | 6.11285266 | |
Stardust Power Inc. Common Stock |
| SDVY | 33.4787 | 33.65 | 1,136,687 | 2025/03/21 | 15:45:46.000 | open | -0.1713 | -0.50906389 | |
First Trust SMID Cap Rising Dividend Achievers ETF |
| SEAT | 2.8102 | 2.88 | 2,267,047 | 2025/03/21 | 16:17:53.000 | extend-hours | -0.0698 | -2.42361111 | |
Vivid Seats Inc. Class A Common Stock |
| SEDG | 17.07 | 16.72 | 2,513,229 | 2025/03/21 | 19:38:46.000 | extend-hours | 0.35 | 2.09330144 | |
SolarEdge Technologies Inc. |
| SEIC | 75.8168 | 75.59 | 3,070,080 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.2268 | 0.30003969 | |
SEI Investments Co |
| SEPN | 5.95 | 6.43 | 166,343 | 2025/03/21 | 15:45:30.000 | open | -0.48 | -7.46500778 | |
Septerna Inc. Common Stock |
| SERV | 7 | 7.2 | 3,939,397 | 2025/03/21 | 19:57:48.000 | extend-hours | -0.2 | -2.77777778 | |
Serve Robotics Inc. Common Stock |
| SEZL | 232.815 | 235.205 | 63,515 | 2025/03/21 | 15:19:28.000 | open | -2.390 | -1.01613486 | |
Sezzle Inc. Common Stock |
| SFD | 19.06 | 19.61 | 462,972 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.55 | -2.80469148 | |
Smithfield Foods Inc. Common Stock |
| SFHG | 0.71 | 0.7955 | 167,506 | 2025/03/21 | 18:02:26.000 | extend-hours | -0.0855 | -10.74795726 | |
Samfine Creation Holdings Group Limited Ordinary Share |
| SFIX | 3.66 | 3.49 | 3,970,356 | 2025/03/21 | 19:18:43.000 | extend-hours | 0.17 | 4.87106017 | |
Stitch Fix Inc. Class A Common Stock |
| SFM | 142.59 | 138.375 | 1,950,450 | 2025/03/21 | 19:22:15.000 | extend-hours | 4.215 | 3.04607046 | |
Sprouts Farmers Market Inc. |
| SFNC | 20.4009 | 20.48 | 2,280,315 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.0791 | -0.38623047 | |
Simmons First National Corp |
| SGBX | 0.43 | 0.4647 | 130,677 | 2025/03/21 | 19:59:06.000 | extend-hours | -0.0347 | -7.46718313 | |
Safe & Green Holdings Corp. Common Stock |
| SGD | 1.46 | 1.46 | 104,226 | 2025/03/21 | 19:03:33.000 | extend-hours | 0.00 | 0 | |
Safe and Green Development Corporation Common Stock |
| SGHT | 2.89 | 2.94 | 175,349 | 2025/03/21 | 15:58:07.000 | extend-hours | -0.05 | -1.70068027 | |
Sight Sciences Inc. Common Stock |
| SGLY | 1.4506 | 0.76 | 30,757,312 | 2025/03/21 | 19:59:56.000 | extend-hours | 0.6906 | 90.86842105 | |
Singularity Future Technology Ltd. Common Stock |
| SGML | 11.685 | 11.92 | 274,598 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.235 | -1.97147651 | |
Sigma Lithium Corporation Common Shares |
| SGMO | 0.86 | 0.86 | 9,265,860 | 2025/03/21 | 19:38:42.000 | extend-hours | 0.00 | 0 | |
Sangamo Therapeutics Inc. Common Stock |
| SGMT | 3.94 | 3.98 | 148,911 | 2025/03/21 | 15:17:58.000 | open | -0.04 | -1.00502513 | |
Sagimet Biosciences Inc. Series A Common Stock |
| SGRP | 1.3771 | 1.3 | 41,491 | 2025/03/21 | 14:09:40.000 | open | 0.0771 | 5.93076923 | |
SPAR Group Inc |
| SGRY | 24.22 | 24.18 | 673,839 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.04 | 0.16542597 | |
Surgery Partners Inc. Common Stock |
| SHBI | 13.755 | 13.85 | 197,561 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.095 | -0.68592058 | |
Shore Bancshares Inc |
| SHC | 11.915 | 12.17 | 1,003,582 | 2025/03/21 | 15:57:58.000 | open | -0.255 | -2.09531635 | |
Sotera Health Company Common Stock |
| SHEN | 12.7473 | 12.4 | 1,015,367 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.3473 | 2.80080645 | |
Shenandoah Telecom Co |
| SHFS | 0.2894 | 0.2722 | 401,071 | 2025/03/21 | 19:39:34.000 | extend-hours | 0.0172 | 6.31888317 | |
SHF Holdings Inc. Class A Common Stock |
| SHIP | 7.39 | 7.19 | 248,767 | 2025/03/21 | 19:59:21.000 | extend-hours | 0.20 | 2.78164117 | |
Seanergy Maritime Holdings Corp. |
| SHLS | 3.29 | 3.38 | 6,726,772 | 2025/03/21 | 19:41:18.000 | extend-hours | -0.09 | -2.66272189 | |
Shoals Technologies Group Inc. Class A Common Stock |
| SHOO | 25.66 | 25.4 | 3,762,258 | 2025/03/21 | 19:44:57.000 | extend-hours | 0.26 | 1.02362205 | |
Steven Madden Ltd |
| SHOT | 0.4903 | 0.5133 | 413,234 | 2025/03/21 | 19:12:26.000 | extend-hours | -0.0230 | -4.48081044 | |
Safety Shot Inc. Common Stock |
| SHV | 110.36 | 110.33 | 6,688,047 | 2025/03/21 | 19:58:50.000 | extend-hours | 0.03 | 0.02719115 | |
iShares Short Treasury Bond ETF |
| SHY | 82.66 | 82.6 | 3,158,905 | 2025/03/21 | 19:32:18.000 | extend-hours | 0.06 | 0.07263923 | |
iShares 1-3 Year Treasury Bond ETF |
| SHYF | 8.955 | 9.24 | 320,351 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.285 | -3.08441558 | |
The Shyft Group Inc. Common Stock |
| SIBN | 14.6 | 15.12 | 357,431 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.52 | -3.43915344 | |
SI-BONE Inc. Common Stock |
| SIDU | 1.58 | 1.71 | 535,447 | 2025/03/21 | 19:59:39.000 | extend-hours | -0.13 | -7.60233918 | |
Sidus Space Inc. Class A Common Stock |
| SIGA | 5.7 | 5.73 | 238,383 | 2025/03/21 | 15:18:19.000 | open | -0.03 | -0.52356021 | |
SIGA Technologies Inc. |
| SIGI | 88.7816 | 88.57 | 859,995 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.2116 | 0.23890708 | |
Selective Insurance Group |
| SIMO | 55.88 | 55.73 | 361,398 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.15 | 0.26915485 | |
Silicon Motion Technology Corporation |
| SION | 13.57 | 14.18 | 211,525 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.61 | -4.30183357 | |
Sionna Therapeutics Inc. Common Stock |
| SIRI | 23.45 | 22.91 | 7,822,043 | 2025/03/21 | 19:28:46.000 | extend-hours | 0.54 | 2.35704932 | |
Sirius XM Holdings Inc |
| SISI | 1 | 0.93 | 61,726 | 2025/03/21 | 16:53:28.000 | extend-hours | 0.07 | 7.52688172 | |
Shineco Inc. Common Stock |
| SITM | 177.43 | 179.22 | 364,596 | 2025/03/21 | 19:56:15.000 | extend-hours | -1.79 | -0.99877246 | |
SiTime Corporation Common Stock |
| SJW | 51.04 | 52.04 | 156,580 | 2025/03/21 | 15:18:29.000 | open | -1.00 | -1.92159877 | |
SJW Group Common Stock |
| SKBL | 10.99 | 10.21 | 1,139,452 | 2025/03/21 | 19:19:33.000 | extend-hours | 0.78 | 7.63956905 | |
Skyline Builders Group Holding Limited Class A Ordinary Shares |
| SKIN | 1.29 | 1.31 | 707,576 | 2025/03/21 | 19:33:33.000 | extend-hours | -0.02 | -1.52671756 | |
The Beauty Health Company Class A Common Stock |
| SKWD | 49.5974 | 49.15 | 449,147 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.4474 | 0.91027467 | |
Skyward Specialty Insurance Group Inc. Common Stock |
| SKYE | 2.29 | 2 | 668,296 | 2025/03/21 | 19:45:09.000 | extend-hours | 0.29 | 14.500 | |
Skye Bioscience Inc. Common Stock |
| SKYT | 7.8343 | 8.01 | 551,424 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1757 | -2.19350811 | |
SkyWater Technology Inc. Common Stock |
| SKYW | 91.12 | 88.48 | 1,984,957 | 2025/03/21 | 18:11:35.000 | extend-hours | 2.64 | 2.98372514 | |
Skywest Inc |
| SKYX | 1.285 | 1.23 | 217,772 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.055 | 4.47154472 | |
SKYX Platforms Corp. Common Stock |
| SLAB | 123.48 | 123.82 | 232,039 | 2025/03/21 | 15:45:24.000 | open | -0.34 | -0.27459215 | |
Silicon Laboratories Inc |
| SLDB | 4.6001 | 4.82 | 1,025,161 | 2025/03/21 | 18:14:35.000 | extend-hours | -0.2199 | -4.56224066 | |
Solid Biosciences Inc. Common Stock |
| SLDP | 1.13 | 1.1 | 1,973,476 | 2025/03/21 | 18:54:05.000 | extend-hours | 0.03 | 2.72727273 | |
Solid Power Inc. Class A Common Stock |
| SLE | 0.3662 | 0.36 | 152,160 | 2025/03/21 | 16:28:12.000 | extend-hours | 0.0062 | 1.72222222 | |
Super League Enterprise Inc. Common Stock |
| SLM | 29.7 | 29.74 | 20,329,108 | 2025/03/21 | 16:12:02.000 | extend-hours | -0.04 | -0.13449899 | |
SLM Corporation |
| SLNH | 0.9899 | 0.99 | 188,834 | 2025/03/21 | 18:08:46.000 | extend-hours | -0.0001 | -0.01010101 | |
Soluna Holdings Inc. Common Stock |
| SLNO | 49.14 | 48.26 | 946,812 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.88 | 1.82345628 | |
Soleno Therapeutics Inc. Common Stock |
| SLP | 25.595 | 25.15 | 247,523 | 2025/03/21 | 15:58:01.000 | extend-hours | 0.445 | 1.76938370 | |
Simulations Plus Inc. |
| SLQD | 50.185 | 50.2 | 992,974 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.015 | -0.02988048 | |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
| SLRC | 16.9079 | 17.01 | 146,353 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1021 | -0.60023516 | |
SLR Investment Corp. Common Stock |
| SLRN | 2.8 | 2.76 | 1,361,692 | 2025/03/21 | 16:38:04.000 | extend-hours | 0.04 | 1.44927536 | |
ACELYRIN INC. Common Stock |
| SLS | 1.2 | 1.2 | 572,451 | 2025/03/21 | 19:36:51.000 | extend-hours | 0.0 | 0 | |
SELLAS Life Sciences Group Inc. Common Stock |
| SLVR | 24.62 | 25.05 | 112,393 | 2025/03/21 | 15:45:31.000 | open | -0.43 | -1.71656687 | |
Sprott Silver Miners & Physical Silver ETF |
| SLXN | 1.1 | 1.12 | 340,858 | 2025/03/21 | 18:43:15.000 | extend-hours | -0.02 | -1.78571429 | |
Silexion Therapeutics Corp Ordinary Shares |
| SMCI | 42.2997 | 39.81 | 64,051,662 | 2025/03/21 | 20:00:00.000 | extend-hours | 2.4897 | 6.25395629 | |
Super Micro Computer Inc. Common Stock |
| SMCL | 18.56 | 16.41 | 931,790 | 2025/03/21 | 19:59:31.000 | extend-hours | 2.15 | 13.10176722 | |
GraniteShares 2x Long SMCI Daily ETF |
| SMCX | 50.36 | 44.8 | 3,778,307 | 2025/03/21 | 19:45:38.000 | extend-hours | 5.56 | 12.41071429 | |
Defiance Daily Target 2X Long SMCI ETF |
| SMH | 225.4698 | 225.14 | 6,193,930 | 2025/03/21 | 19:20:08.000 | extend-hours | 0.3298 | 0.14648663 | |
VanEck Semiconductor ETF |
| SMLR | 39.1231 | 38.97 | 730,215 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.1531 | 0.39286631 | |
Semler Scientific Inc. |
| SMMT | 19.85 | 19.62 | 3,231,551 | 2025/03/21 | 19:36:07.000 | extend-hours | 0.23 | 1.17227319 | |
Summit Therapeutics Inc. Common Stock |
| SMPL | 33.01 | 33.39 | 511,625 | 2025/03/21 | 15:45:38.000 | open | -0.38 | -1.13806529 | |
The Simply Good Foods Company Common Stock |
| SMST | 3.98 | 4.12 | 14,886,863 | 2025/03/21 | 19:59:50.000 | extend-hours | -0.14 | -3.39805825 | |
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF |
| SMTC | 39.6208 | 40.99 | 3,169,569 | 2025/03/21 | 19:33:58.000 | extend-hours | -1.3692 | -3.34032691 | |
Semtech Corp |
| SMTK | 3.42 | 3.19 | 138,404 | 2025/03/21 | 15:19:44.000 | open | 0.23 | 7.21003135 | |
SmartKem Inc. Common Stock |
| SNBR | 6.97 | 6.7 | 567,234 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.27 | 4.02985075 | |
Sleep Number Corporation Common Stock |
| SNCR | 12.52 | 12.08 | 154,664 | 2025/03/21 | 18:33:26.000 | extend-hours | 0.44 | 3.64238411 | |
Synchronoss Technologies Inc Common Stock |
| SNCY | 12.7829 | 12.87 | 2,200,500 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0871 | -0.67676768 | |
Sun Country Airlines Holdings Inc. Common Stock |
| SND | 2.44 | 2.43 | 103,816 | 2025/03/21 | 13:33:49.000 | open | 0.01 | 0.41152263 | |
Smart Sand Inc. Common Stock |
| SNDL | 1.57 | 1.56 | 1,092,575 | 2025/03/21 | 19:45:23.000 | extend-hours | 0.01 | 0.64102564 | |
Sundial Growers Inc. Common Shares |
| SNDX | 13.89 | 13.23 | 1,993,947 | 2025/03/21 | 17:59:39.000 | extend-hours | 0.66 | 4.98866213 | |
Syndax Pharmaceuticals Inc. |
| SNEX | 117.33 | 119.34 | 577,977 | 2025/03/21 | 16:38:42.000 | extend-hours | -2.01 | -1.68426345 | |
StoneX Group Inc. Common Stock |
| SNGX | 2.2519 | 2.33 | 72,478 | 2025/03/21 | 16:09:40.000 | extend-hours | -0.0781 | -3.35193133 | |
Soligenix Inc. Common Stock |
| SNOA | 3.43 | 3.35 | 115,488 | 2025/03/21 | 19:49:49.000 | extend-hours | 0.08 | 2.38805970 | |
Sonoma Pharmaceuticals Inc. Common Stock |
| SNPS | 447.7 | 446.89 | 3,207,999 | 2025/03/21 | 16:46:44.000 | extend-hours | 0.81 | 0.18125266 | |
Synopsys Inc |
| SNRE | 47.85 | 47.26 | 388,045 | 2025/03/21 | 15:58:00.000 | extend-hours | 0.59 | 1.24841303 | |
Sunrise Communications AG American Depositary Shares representing Class A shares |
| SNSE | 0.4599 | 0.47 | 230,781 | 2025/03/21 | 14:45:59.000 | open | -0.0101 | -2.14893617 | |
Sensei Biotherapeutics Inc. Common Stock |
| SNY | 57.5 | 58.02 | 1,911,125 | 2025/03/21 | 16:39:37.000 | extend-hours | -0.52 | -0.89624267 | |
Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| SOBR | 0.6077 | 0.571 | 851,270 | 2025/03/21 | 19:36:59.000 | extend-hours | 0.0367 | 6.42732049 | |
SOBR Safe Inc. Common Stock |
| SOFI | 12.8999 | 12.64 | 39,891,678 | 2025/03/21 | 19:59:52.000 | extend-hours | 0.2599 | 2.05617089 | |
SoFi Technologies Inc. Common Stock |
| SOFX | 12.35 | 11.8 | 83,021 | 2025/03/21 | 19:57:17.000 | extend-hours | 0.55 | 4.66101695 | |
Defiance Daily Target 2X Long SOFI ETF |
| SOHU | 13.94 | 13.91 | 49,714 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.03 | 0.21567218 | |
Sohu.com Limited American Depositary Shares |
| SONO | 11.8 | 11.5 | 2,664,411 | 2025/03/21 | 19:55:49.000 | extend-hours | 0.3 | 2.60869565 | |
Sonos Inc. Common Stock |
| SOUN | 9.8101 | 9.78 | 25,538,785 | 2025/03/21 | 19:59:37.000 | extend-hours | 0.0301 | 0.30777096 | |
SoundHound AI Inc. Class A Common Stock |
| SOWG | 1.5186 | 2.74 | 698,019 | 2025/03/21 | 20:00:00.000 | extend-hours | -1.2214 | -44.57664234 | |
Sow Good Inc. Common Stock |
| SOXQ | 36.04 | 36.12 | 293,777 | 2025/03/21 | 16:21:07.000 | extend-hours | -0.08 | -0.22148394 | |
Invesco PHLX Semiconductor ETF |
| SOXX | 199.38 | 200.52 | 2,808,084 | 2025/03/21 | 17:13:34.000 | extend-hours | -1.14 | -0.56852184 | |
iShares Semiconductor ETF |
| SPHL | 0.5844 | 0.5334 | 235,021 | 2025/03/21 | 19:48:04.000 | extend-hours | 0.0510 | 9.56130484 | |
Springview Holdings Ltd Class A Ordinary Shares |
| SPNS | 27.035 | 27.32 | 161,721 | 2025/03/21 | 15:45:46.000 | open | -0.285 | -1.04319180 | |
Sapiens International Corporation N.V. Common Shares (Cayman Islands) |
| SPPL | 0.54 | 0.5 | 66,166 | 2025/03/21 | 18:02:10.000 | extend-hours | 0.04 | 8.00 | |
SIMPPLE LTD. Ordinary Shares |
| SPRC | 0.3355 | 0.344 | 207,697 | 2025/03/21 | 18:36:21.000 | extend-hours | -0.0085 | -2.47093023 | |
SciSparc Ltd. Ordinary Shares |
| SPRY | 12.58 | 12.3 | 4,393,674 | 2025/03/21 | 17:58:34.000 | extend-hours | 0.28 | 2.27642276 | |
ARS Pharmaceuticals Inc. Common Stock |
| SPSC | 128.8277 | 127.29 | 626,229 | 2025/03/21 | 18:12:06.000 | extend-hours | 1.5377 | 1.20802891 | |
SPS Commerce Inc. |
| SPT | 25.0965 | 25.13 | 749,133 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.0335 | -0.13330680 | |
Sprout Social Inc Class A Common Stock |
| SPTN | 19.605 | 19.86 | 300,919 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.255 | -1.28398792 | |
SpartanNash Company |
| SPWH | 0.992 | 0.99 | 1,244,333 | 2025/03/21 | 18:55:55.000 | extend-hours | 0.002 | 0.20202020 | |
Sportsman's Warehouse Holdings Inc. |
| SQQQ | 36.3199 | 37.32 | 68,482,400 | 2025/03/21 | 19:59:56.000 | extend-hours | -1.0001 | -2.67979636 | |
ProShares UltraPro Short QQQ |
| SRAD | 22.67 | 23 | 1,432,829 | 2025/03/21 | 18:29:44.000 | extend-hours | -0.33 | -1.43478261 | |
Sportradar Group AG Class A Ordinary Shares |
| SRM | 0.4359 | 0.418 | 404,502 | 2025/03/21 | 18:38:15.000 | extend-hours | 0.0179 | 4.28229665 | |
SRM Entertainment Inc. Common Stock |
| SRPT | 73.8247 | 80.18 | 2,528,632 | 2025/03/21 | 18:40:48.000 | extend-hours | -6.3553 | -7.92629085 | |
Sarepta Therapeutics Inc. Common Stock |
| SRRK | 33.055 | 33.74 | 786,641 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.685 | -2.03023118 | |
Scholar Rock Holding Corporation Common Stock |
| SSNC | 82.28 | 82.3 | 998,065 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.02 | -0.02430134 | |
SS&C Technologies Inc |
| SSP | 3.24 | 3.28 | 4,085,956 | 2025/03/21 | 19:07:29.000 | extend-hours | -0.04 | -1.21951220 | |
The E.W. Scripps Company |
| SSRM | 11 | 11.04 | 4,595,150 | 2025/03/21 | 18:00:50.000 | extend-hours | -0.04 | -0.36231884 | |
SSR Mining Inc. |
| SSTI | 18.22 | 17.63 | 168,953 | 2025/03/21 | 16:16:59.000 | extend-hours | 0.59 | 3.34656835 | |
SoundThinking Inc. Common Stock |
| SSYS | 10.37 | 10.37 | 159,435 | 2025/03/21 | 14:45:24.000 | open | 0.00 | 0 | |
Stratasys Inc (ISRAEL) |
| STAA | 17.7749 | 18.14 | 1,525,928 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.3651 | -2.01267916 | |
Staar Surgical Co |
| STAI | 2.81 | 2.4 | 895,182 | 2025/03/21 | 18:37:50.000 | extend-hours | 0.41 | 17.08333333 | |
ScanTech AI Systems Inc. Common stock |
| STBA | 36.771 | 37.77 | 161,519 | 2025/03/21 | 15:45:41.000 | open | -0.999 | -2.64495631 | |
S&T Bancorp Inc |
| STBX | 0.21 | 0.2495 | 537,179 | 2025/03/21 | 19:51:59.000 | extend-hours | -0.0395 | -15.83166333 | |
Starbox Group Holdings Ltd. Class A Ordinary Shares |
| STEP | 53.855 | 55.24 | 661,528 | 2025/03/21 | 15:58:07.000 | extend-hours | -1.385 | -2.50724113 | |
StepStone Group Inc. Class A Common Stock |
| STGW | 6.115 | 6.07 | 440,599 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.045 | 0.74135091 | |
Stagwell Inc. Class A Common Stock |
| STHO | 8.245 | 8 | 134,901 | 2025/03/21 | 15:45:20.000 | open | 0.245 | 3.062500 | |
Star Holdings Shares of Beneficial Interest |
| STI | 0.1468 | 0.145 | 2,559,773 | 2025/03/21 | 19:56:31.000 | extend-hours | 0.0018 | 1.24137931 | |
Solidion Technology Inc. Common Stock |
| STIM | 4.9 | 4.99 | 413,075 | 2025/03/21 | 18:10:09.000 | extend-hours | -0.09 | -1.80360721 | |
Neuronetics Inc. Common Stock |
| STKL | 5.42 | 5.35 | 1,090,521 | 2025/03/21 | 17:40:51.000 | extend-hours | 0.07 | 1.30841121 | |
SunOpta Inc. |
| STLD | 122.68 | 127.995 | 2,041,433 | 2025/03/21 | 15:58:05.000 | extend-hours | -5.315 | -4.15250596 | |
Steel Dynamics Inc |
| STNE | 11.1001 | 11.15 | 7,927,668 | 2025/03/21 | 19:10:08.000 | extend-hours | -0.0499 | -0.44753363 | |
StoneCo Ltd. Class A Common Shares |
| STOK | 8.151 | 8.05 | 933,007 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.101 | 1.25465839 | |
Stoke Therapeutics Inc. Common Stock |
| STRA | 80.7587 | 80.9 | 419,090 | 2025/03/21 | 16:43:52.000 | extend-hours | -0.1413 | -0.17466007 | |
Strategic Education Inc. Common Stock |
| STRK | 86.01 | 83.5 | 561,495 | 2025/03/21 | 15:45:44.000 | open | 2.51 | 3.00598802 | |
MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock |
| STRL | 126.65 | 123.85 | 361,984 | 2025/03/21 | 15:58:01.000 | extend-hours | 2.80 | 2.26079935 | |
Sterling Infrastructure Inc. Common Stock |
| STRO | 0.7901 | 0.8125 | 1,755,086 | 2025/03/21 | 19:42:52.000 | extend-hours | -0.0224 | -2.75692308 | |
Sutro Biopharma Inc. |
| STSS | 0.2189 | 0.31 | 3,303,340 | 2025/03/21 | 19:59:14.000 | extend-hours | -0.0911 | -29.38709677 | |
Sharps Technology Inc. Common Stock |
| STX | 88.1187 | 88.29 | 2,506,755 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.1713 | -0.19401971 | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| SUNE | 0.445 | 0.4504 | 67,549,367 | 2025/03/21 | 19:59:45.000 | extend-hours | -0.0054 | -1.19893428 | |
SUNation Energy Inc. Common Stock |
| SUNS | 11.31 | 11.35 | 236,308 | 2025/03/21 | 15:58:01.000 | extend-hours | -0.04 | -0.35242291 | |
Sunrise Realty Trust Inc. Common Stock |
| SUPN | 32.125 | 31.69 | 856,005 | 2025/03/21 | 15:58:03.000 | extend-hours | 0.435 | 1.37267277 | |
Supernus Pharmaceuticals Inc. |
| SUUN | 3.44 | 4.47 | 655,040 | 2025/03/21 | 19:41:37.000 | extend-hours | -1.03 | -23.04250559 | |
SolarBank Corporation Common Stock |
| SVC | 2.95 | 2.97 | 3,338,998 | 2025/03/21 | 16:34:58.000 | extend-hours | -0.02 | -0.67340067 | |
Service Properties Trust Common Stock |
| SVCO | 5.15 | 5.05 | 62,314 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.10 | 1.98019802 | |
Silvaco Group Inc. Common Stock |
| SVRA | 2.86 | 2.85 | 4,770,219 | 2025/03/21 | 19:33:46.000 | extend-hours | 0.01 | 0.35087719 | |
Savara Inc. |
| SWBI | 9.49 | 9.74 | 388,465 | 2025/03/21 | 15:58:00.000 | extend-hours | -0.25 | -2.56673511 | |
Smith & Wesson Brands Inc. Common Stock |
| SWIM | 6.21 | 6.48 | 469,250 | 2025/03/21 | 15:57:58.000 | open | -0.27 | -4.16666667 | |
Latham Group Inc. Common Stock |
| SWKS | 67.3142 | 69.14 | 12,490,749 | 2025/03/21 | 18:12:06.000 | extend-hours | -1.8258 | -2.64072896 | |
Skyworks Solutions Inc |
| SWTX | 50 | 50.19 | 2,336,796 | 2025/03/21 | 19:53:54.000 | extend-hours | -0.19 | -0.37856147 | |
SpringWorks Therapeutics Inc. Common Stock |
| SYM | 22.301 | 21.16 | 1,429,147 | 2025/03/21 | 19:50:00.000 | extend-hours | 1.141 | 5.39224953 | |
Symbotic Inc. Class A Common Stock |
| SYNA | 64.12 | 64.77 | 368,028 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.65 | -1.00355103 | |
Synaptics Inc |
| SYRA | 0.3248 | 0.319 | 325,028 | 2025/03/21 | 19:06:41.000 | extend-hours | 0.0058 | 1.81818182 | |
Syra Health Corp. Class A Common Stock |
| SYRE | 18.21 | 18.03 | 329,407 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.18 | 0.99833611 | |
Spyre Therapeutics Inc. Common Stock |
| SYTA | 2.26 | 2.03 | 285,991 | 2025/03/21 | 19:51:40.000 | extend-hours | 0.23 | 11.33004926 | |
Siyata Mobile Inc. |
| TALK | 2.8 | 2.75 | 1,491,713 | 2025/03/21 | 19:35:43.000 | extend-hours | 0.05 | 1.81818182 | |
Talkspace Inc. Common Stock |
| TAOP | 0.29 | 0.2907 | 174,841 | 2025/03/21 | 18:01:06.000 | extend-hours | -0.0007 | -0.24079807 | |
Taoping Inc. BVI Ordinary Shares (0 par) |
| TARA | 4.54 | 4.64 | 171,155 | 2025/03/21 | 15:45:30.000 | open | -0.10 | -2.15517241 | |
Protara Therapeutics Inc. Common Stock |
| TARS | 50.05 | 49.39 | 368,716 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.66 | 1.33630290 | |
Tarsus Pharmaceuticals Inc. Common Stock |
| TASK | 13.379 | 13.64 | 141,282 | 2025/03/21 | 15:18:45.000 | open | -0.261 | -1.91348974 | |
TaskUs Inc. Class A Common Stock |
| TBBK | 54.7668 | 54.19 | 1,318,969 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.5768 | 1.06440303 | |
The Bancorp Inc. |
| TBCH | 14.24 | 14.388 | 231,160 | 2025/03/21 | 15:19:15.000 | open | -0.148 | -1.02863497 | |
Turtle Beach Corporation Common Stock |
| TBIL | 49.9691 | 49.94 | 1,336,357 | 2025/03/21 | 19:59:19.000 | extend-hours | 0.0291 | 0.05826992 | |
US Treasury 3 Month Bill ETF |
| TBLA | 2.89 | 2.95 | 2,540,157 | 2025/03/21 | 18:11:43.000 | extend-hours | -0.06 | -2.03389831 | |
Taboola.com Ltd. Ordinary Shares |
| TBRG | 27.81 | 27.16 | 92,914 | 2025/03/21 | 14:46:04.000 | open | 0.65 | 2.39322533 | |
TruBridge Inc. Common Stock |
| TCBI | 75.5836 | 75.47 | 702,868 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1136 | 0.15052339 | |
Texas Capital Bancshares Inc. |
| TCBK | 40.39 | 40.63 | 271,644 | 2025/03/21 | 16:20:18.000 | extend-hours | -0.24 | -0.59069653 | |
Trico Bancshares |
| TCBP | 0.6701 | 1.61 | 5,896,474 | 2025/03/21 | 19:59:56.000 | extend-hours | -0.9399 | -58.37888199 | |
TC BioPharm (Holdings) plc American Depositary Shares |
| TCOM | 64.23 | 64.49 | 4,065,394 | 2025/03/21 | 19:25:32.000 | extend-hours | -0.26 | -0.40316328 | |
Trip.com Group Limited American Depositary Shares |
| TCPC | 7.82 | 7.72 | 605,793 | 2025/03/21 | 18:55:36.000 | extend-hours | 0.10 | 1.29533679 | |
BlackRock TCP Capital Corp. Common Stock |
| TCRX | 1.67 | 1.7 | 326,174 | 2025/03/21 | 15:58:03.000 | extend-hours | -0.03 | -1.76470588 | |
TScan Therapeutics Inc. Common Stock |
| TCTM | 0.375 | 0.3888 | 470,378 | 2025/03/21 | 18:39:44.000 | extend-hours | -0.0138 | -3.54938272 | |
TCTM Kids IT Education Inc. American Depositary Shares |
| TDIV | 75.8936 | 76.24 | 74,707 | 2025/03/21 | 14:45:46.000 | open | -0.3464 | -0.45435467 | |
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund |
| TDTH | 1.3 | 1.15 | 366,605 | 2025/03/21 | 18:39:19.000 | extend-hours | 0.15 | 13.04347826 | |
Trident Digital Tech Holdings Ltd American Depository Shares |
| TDUP | 2.55 | 2.46 | 1,215,245 | 2025/03/21 | 15:45:43.000 | open | 0.09 | 3.65853659 | |
ThredUp Inc. Class A Common Stock |
| TEAM | 230 | 226.33 | 2,497,640 | 2025/03/21 | 17:26:15.000 | extend-hours | 3.67 | 1.62152609 | |
Atlassian Corporation Class A Common Stock |
| TECH | 60.61 | 60.67 | 1,054,533 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.06 | -0.09889567 | |
Bio-Techne Corp. |
| TECX | 21.285 | 21.6 | 203,034 | 2025/03/21 | 14:45:54.000 | open | -0.315 | -1.45833333 | |
Tectonic Therapeutic Inc. Common Stock |
| TELA | 1.48 | 2.37 | 2,928,292 | 2025/03/21 | 20:00:00.000 | extend-hours | -0.89 | -37.55274262 | |
TELA Bio Inc. Common Stock |
| TELO | 4.49 | 4.35 | 655,662 | 2025/03/21 | 17:04:33.000 | extend-hours | 0.14 | 3.21839080 | |
Telomir Pharmaceuticals Inc. Common Stock |
| TEM | 51.52 | 47.6 | 9,905,949 | 2025/03/21 | 19:58:47.000 | extend-hours | 3.92 | 8.23529412 | |
Tempus AI Inc. Class A Common Stock |
| TENB | 36.26 | 37 | 1,839,836 | 2025/03/21 | 16:59:57.000 | extend-hours | -0.74 | -2.00 | |
Tenable Holdings Inc. |
| TER | 87.4597 | 87.63 | 5,747,623 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.1703 | -0.19433984 | |
Teradyne Inc. Common Stock |
| TERN | 3.42 | 3.12 | 1,772,092 | 2025/03/21 | 17:28:26.000 | extend-hours | 0.30 | 9.61538462 | |
Terns Pharmaceuticals Inc. Common Stock |
| TFIN | 61.5171 | 61.34 | 424,253 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.1771 | 0.28871862 | |
Triumph Financial Inc. Common Stock |
| TFSL | 12.1563 | 12.32 | 398,583 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.1637 | -1.32873377 | |
TFS Financial Corporation |
| TGL | 0.1051 | 0.119 | 842,626 | 2025/03/21 | 19:45:01.000 | extend-hours | -0.0139 | -11.68067227 | |
Treasure Global Inc. Common Stock |
| TGTX | 42.99 | 42.28 | 4,395,797 | 2025/03/21 | 19:56:05.000 | extend-hours | 0.71 | 1.67928098 | |
TG Therapeutics Inc. |
| TH | 5.95 | 5.93 | 1,054,323 | 2025/03/21 | 16:59:44.000 | extend-hours | 0.02 | 0.33726813 | |
Target Hospitality Corp. Common Stock |
| THRM | 30.39 | 30.04 | 195,294 | 2025/03/21 | 15:19:09.000 | open | 0.35 | 1.16511318 | |
Gentherm Inc |
| THRY | 15.185 | 15.07 | 340,591 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.115 | 0.76310551 | |
Thryv Holdings Inc. Common Stock |
| TIGO | 29.955 | 31.15 | 993,276 | 2025/03/21 | 15:58:06.000 | extend-hours | -1.195 | -3.83627608 | |
Millicom International Cellular S.A. Common Stock |
| TIGR | 8.8401 | 9.32 | 6,460,232 | 2025/03/21 | 20:00:00.000 | extend-hours | -0.4799 | -5.14914163 | |
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| TILE | 19.735 | 19.71 | 771,556 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.025 | 0.12683917 | |
Interface Inc |
| TIRX | 1.44 | 1.35 | 548,881 | 2025/03/21 | 16:35:18.000 | extend-hours | 0.09 | 6.66666667 | |
TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares |
| TITN | 17.045 | 12.5 | 532,291 | 2025/03/21 | 15:58:02.000 | extend-hours | 4.545 | 36.3600 | |
Titan Machinery Inc. |
| TIVC | 3.3341 | 3.37 | 37,289 | 2025/03/21 | 19:42:51.000 | extend-hours | -0.0359 | -1.06528190 | |
Tivic Health Systems Inc. Common Stock |
| TKNO | 5.78 | 5.54 | 99,733 | 2025/03/21 | 15:45:28.000 | open | 0.24 | 4.33212996 | |
Alpha Teknova Inc. Common Stock |
| TLN | 214.345 | 209.97 | 644,643 | 2025/03/21 | 15:57:58.000 | open | 4.375 | 2.08363099 | |
Talen Energy Corporation Common Stock |
| TLRY | 0.6545 | 0.6338 | 34,014,177 | 2025/03/21 | 19:55:24.000 | extend-hours | 0.0207 | 3.26601452 | |
Tilray Brands Inc. Common Stock |
| TLS | 2.74 | 2.68 | 381,360 | 2025/03/21 | 17:17:18.000 | extend-hours | 0.06 | 2.23880597 | |
Telos Corporation Common Stock |
| TLSA | 1.1 | 1.37 | 1,111,394 | 2025/03/21 | 19:46:29.000 | extend-hours | -0.27 | -19.70802920 | |
Tiziana Life Sciences Ltd. Common Shares |
| TLT | 90.53 | 92.2 | 29,161,525 | 2025/03/21 | 19:58:49.000 | extend-hours | -1.67 | -1.81127983 | |
iShares 20+ Year Treasury Bond ETF |
| TMC | 1.78 | 1.86 | 1,901,212 | 2025/03/21 | 19:16:34.000 | extend-hours | -0.08 | -4.30107527 | |
TMC the metals company Inc. Common Stock |
| TMCI | 8.2093 | 8.07 | 424,468 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1393 | 1.72614622 | |
Treace Medical Concepts Inc. Common Stock |
| TMDX | 69.2 | 69.84 | 937,832 | 2025/03/21 | 19:11:28.000 | extend-hours | -0.64 | -0.91638030 | |
TransMedics Group Inc. Common Stock |
| TMUS | 255.7758 | 258.33 | 8,464,104 | 2025/03/21 | 18:15:27.000 | extend-hours | -2.5542 | -0.98873534 | |
T-Mobile US Inc. |
| TNDM | 20.285 | 20.4 | 672,221 | 2025/03/21 | 15:58:04.000 | extend-hours | -0.115 | -0.56372549 | |
Tandem Diabetes Care Inc. |
| TNGX | 1.84 | 1.68 | 1,122,571 | 2025/03/21 | 16:52:41.000 | extend-hours | 0.16 | 9.52380952 | |
Tango Therapeutics Inc. |
| TNMG | 1.01 | 1.17 | 39,443 | 2025/03/21 | 18:14:12.000 | extend-hours | -0.16 | -13.67521368 | |
TNL Mediagene Ordinary Shares |
| TNON | 1 | 1.2 | 154,436 | 2025/03/21 | 19:40:40.000 | extend-hours | -0.2 | -16.66666667 | |
Tenon Medical Inc. Common Stock |
| TNXP | 22.31 | 16.72 | 3,440,808 | 2025/03/21 | 19:59:49.000 | extend-hours | 5.59 | 33.43301435 | |
Tonix Pharmaceuticals Holding Corp. |
| TNYA | 0.5999 | 0.6978 | 2,551,330 | 2025/03/21 | 19:58:19.000 | extend-hours | -0.0979 | -14.02980797 | |
Tenaya Therapeutics Inc. Common Stock |
| TOI | 0.9584 | 0.95 | 188,902 | 2025/03/21 | 19:53:19.000 | extend-hours | 0.0084 | 0.88421053 | |
The Oncology Institute Inc. Common Stock |
| TOMZ | 0.8801 | 0.8001 | 322,646 | 2025/03/21 | 19:47:13.000 | extend-hours | 0.0800 | 9.99875016 | |
TOMI Environmental Solutions Inc. |
| TOWN | 34.47 | 34.81 | 226,239 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.34 | -0.97673082 | |
Towne Bank |
| TPG | 50.1 | 50.02 | 2,513,159 | 2025/03/21 | 18:12:46.000 | extend-hours | 0.08 | 0.15993603 | |
TPG Inc. Class A Common Stock |
| TPIC | 0.8122 | 1.01 | 1,831,711 | 2025/03/21 | 18:59:05.000 | extend-hours | -0.1978 | -19.58415842 | |
TPI Composites Inc. Common Stock |
| TPST | 0.8 | 0.81 | 250,299 | 2025/03/21 | 18:47:59.000 | extend-hours | -0.01 | -1.23456790 | |
Tempest Therapeutics Inc. Common Stock |
| TQQQ | 62.38 | 60.66 | 80,480,565 | 2025/03/21 | 19:59:55.000 | extend-hours | 1.72 | 2.83547643 | |
ProShares UltraPro QQQ |
| TRAW | 2.88 | 2.76 | 110,053 | 2025/03/21 | 14:10:16.000 | open | 0.12 | 4.34782609 | |
Traws Pharma Inc. Common Stock |
| TREE | 51.92 | 48.92 | 121,760 | 2025/03/21 | 15:18:38.000 | open | 3.00 | 6.13246116 | |
LendingTree Inc. |
| TRIN | 16.17 | 16.02 | 852,082 | 2025/03/21 | 19:14:28.000 | extend-hours | 0.15 | 0.93632959 | |
Trinity Capital Inc. Common Stock |
| TRIP | 14.8783 | 14.77 | 1,836,377 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.1083 | 0.73324306 | |
TripAdvisor Inc. |
| TRMB | 70.3949 | 70.99 | 2,985,777 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.5951 | -0.83828708 | |
Trimble Inc. Common Stock |
| TRMD | 18.64 | 18.93 | 728,731 | 2025/03/21 | 18:49:51.000 | extend-hours | -0.29 | -1.53195985 | |
TORM plc Class A Common Stock |
| TRMK | 34.045 | 34.03 | 475,143 | 2025/03/21 | 15:58:06.000 | extend-hours | 0.015 | 0.04407875 | |
Trustmark Corp |
| TRNR | 1.28 | 1.18 | 1,943,806 | 2025/03/21 | 19:51:46.000 | extend-hours | 0.10 | 8.47457627 | |
Interactive Strength Inc. Common Stock |
| TROW | 92.83 | 93.49 | 5,070,912 | 2025/03/21 | 16:12:01.000 | extend-hours | -0.66 | -0.70595786 | |
T Rowe Price Group Inc |
| TRS | 24.33 | 24.69 | 399,547 | 2025/03/21 | 15:45:32.000 | open | -0.36 | -1.45808019 | |
Trimas Corporation |
| TRST | 30.355 | 30.99 | 70,415 | 2025/03/21 | 14:44:35.000 | open | -0.635 | -2.04904808 | |
Trustco Bank Corp NY |
| TRUE | 1.78 | 1.7 | 749,841 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.08 | 4.70588235 | |
TrueCar Inc. |
| TRUG | 0.39 | 0.4067 | 385,798 | 2025/03/21 | 19:53:35.000 | extend-hours | -0.0167 | -4.10622080 | |
TruGolf Holdings Inc. Class A Common Stock |
| TRUP | 36.94 | 37.005 | 207,899 | 2025/03/21 | 15:45:27.000 | open | -0.065 | -0.17565194 | |
Trupanion Inc. |
| TRVG | 5.11 | 4.78 | 178,257 | 2025/03/21 | 15:45:49.000 | open | 0.33 | 6.90376569 | |
trivago N.V. American Depositary Shares |
| TRVI | 6.38 | 6.75 | 3,188,627 | 2025/03/21 | 17:10:19.000 | extend-hours | -0.37 | -5.48148148 | |
Trevi Therapeutics Inc. Common Stock |
| TSCO | 51.5121 | 52.58 | 5,841,486 | 2025/03/21 | 17:05:03.000 | extend-hours | -1.0679 | -2.03100038 | |
Tractor Supply Co |
| TSDD | 66.2 | 76.17 | 1,494,429 | 2025/03/21 | 19:51:41.000 | extend-hours | -9.97 | -13.08914271 | |
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF |
| TSEM | 38.5 | 38.27 | 297,312 | 2025/03/21 | 19:57:28.000 | extend-hours | 0.23 | 0.60099294 | |
Tower Semiconductor Ltd |
| TSHA | 1.64 | 1.8 | 5,252,082 | 2025/03/21 | 16:12:08.000 | extend-hours | -0.16 | -8.88888889 | |
Taysha Gene Therapies Inc. Common Stock |
| TSL | 9.6799 | 8.89 | 795,841 | 2025/03/21 | 18:58:51.000 | extend-hours | 0.7899 | 8.88526434 | |
GraniteShares 1.25x Long TSLA Daily ETF |
| TSLA | 249.45 | 233.345 | 129,693,823 | 2025/03/21 | 20:00:00.000 | extend-hours | 16.105 | 6.90179777 | |
Tesla Inc. Common Stock |
| TSLG | 4.46 | 3.92 | 719,667 | 2025/03/21 | 18:59:43.000 | extend-hours | 0.54 | 13.77551020 | |
Leverage Shares 2X Long TSLA Daily ETF |
| TSLL | 9.07 | 7.97 | 175,727,747 | 2025/03/21 | 20:00:00.000 | extend-hours | 1.10 | 13.80175659 | |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares |
| TSLQ | 52.5804 | 60.62 | 14,782,188 | 2025/03/21 | 19:59:50.000 | extend-hours | -8.0396 | -13.26228967 | |
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF |
| TSLR | 14.3 | 12.55 | 3,291,771 | 2025/03/21 | 19:58:56.000 | extend-hours | 1.75 | 13.94422311 | |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
| TSLS | 11.93 | 12.79 | 10,621,685 | 2025/03/21 | 19:56:50.000 | extend-hours | -0.86 | -6.72400313 | |
Direxion Daily TSLA Bear 1X Shares |
| TSMX | 21.93 | 21.27 | 316,133 | 2025/03/21 | 17:02:04.000 | extend-hours | 0.66 | 3.10296192 | |
Direxion Daily TSM Bull 2X Shares |
| TSSI | 9.36 | 8.99 | 842,330 | 2025/03/21 | 19:56:55.000 | extend-hours | 0.37 | 4.11568409 | |
TSS Inc. Common Stock |
| TSVT | 4.96 | 4.95 | 651,986 | 2025/03/21 | 16:45:26.000 | extend-hours | 0.01 | 0.20202020 | |
2seventy bio Inc. Common Stock |
| TTAN | 94.445 | 94 | 406,439 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.445 | 0.47340426 | |
ServiceTitan Inc. Class A Common Stock |
| TTD | 56.548 | 55.1 | 8,807,893 | 2025/03/21 | 19:58:55.000 | extend-hours | 1.448 | 2.62794918 | |
The Trade Desk Inc. |
| TTEC | 3.65 | 3.34 | 920,696 | 2025/03/21 | 17:27:08.000 | extend-hours | 0.31 | 9.28143713 | |
TTEC Holdings Inc. Common Stock |
| TTEK | 29.0526 | 29.745 | 4,452,882 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.6924 | -2.32778618 | |
Tetra Tech Inc |
| TTGT | 14.38 | 14.32 | 150,404 | 2025/03/21 | 15:45:43.000 | open | 0.06 | 0.41899441 | |
TechTarget Inc. Common Stock |
| TTMI | 22.674 | 22.35 | 1,666,117 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.324 | 1.44966443 | |
TTM Technologies Inc |
| TTNP | 4.1999 | 3.6498 | 164,955 | 2025/03/21 | 19:59:43.000 | extend-hours | 0.5501 | 15.07205874 | |
TITAN PHARMACEUTICAL INC |
| TTWO | 213.47 | 206.93 | 3,494,076 | 2025/03/21 | 17:13:34.000 | extend-hours | 6.54 | 3.16048905 | |
Take-Two Interactive Software Inc |
| TUR | 30.8787 | 33 | 1,545,140 | 2025/03/21 | 18:52:58.000 | extend-hours | -2.1213 | -6.42818182 | |
iShares MSCI Turkey ETF |
| TURN | 3.9 | 3.87 | 44,828 | 2025/03/21 | 13:18:43.000 | open | 0.03 | 0.77519380 | |
180 Degree Capital Corp. |
| TUSK | 2.18 | 2.13 | 145,908 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.05 | 2.34741784 | |
Mammoth Energy Services Inc. Common Stock |
| TVGN | 1.1399 | 1.15 | 451,641 | 2025/03/21 | 19:56:00.000 | extend-hours | -0.0101 | -0.87826087 | |
Tevogen Bio Holdings Inc. Common Stock |
| TVGNW | 0.0525 | 0.0546 | 679,561 | 2025/03/21 | 15:45:28.000 | open | -0.0021 | -3.84615385 | |
Tevogen Bio Holdings Inc. Warrant |
| TVTX | 20.49 | 20.49 | 764,738 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.00 | 0 | |
Travere Therapeutics Inc. Common Stock |
| TW | 142.3322 | 141.16 | 1,390,922 | 2025/03/21 | 18:54:39.000 | extend-hours | 1.1722 | 0.83040521 | |
Tradeweb Markets Inc. Class A Common Stock |
| TWG | 0.16 | 0.1652 | 328,669 | 2025/03/21 | 19:53:48.000 | extend-hours | -0.0052 | -3.14769976 | |
Top Wealth Group Holding Limited Ordinary Shares |
| TWST | 42.95 | 40.73 | 536,276 | 2025/03/21 | 15:58:05.000 | extend-hours | 2.22 | 5.45052787 | |
Twist Bioscience Corporation Common Stock |
| TXG | 10.47 | 10.18 | 3,305,395 | 2025/03/21 | 19:53:56.000 | extend-hours | 0.29 | 2.84872299 | |
10x Genomics Inc. Class A Common Stock |
| TXN | 179.1 | 179.41 | 11,250,006 | 2025/03/21 | 19:36:03.000 | extend-hours | -0.31 | -0.17278858 | |
Texas Instruments Incorporated |
| TXRH | 170.5 | 169.34 | 1,520,638 | 2025/03/21 | 19:58:59.000 | extend-hours | 1.16 | 0.68501240 | |
Texas Roadhouse Inc. |
| TYRA | 10.68 | 11.05 | 94,094 | 2025/03/21 | 15:18:11.000 | open | -0.37 | -3.34841629 | |
Tyra Biosciences Inc. Common Stock |
| UAE | 16.87 | 16.97 | 609,983 | 2025/03/21 | 19:48:38.000 | extend-hours | -0.10 | -0.58927519 | |
iShares Trust iShares MSCI UAE ETF |
| UAL | 75.4668 | 73.29 | 14,554,003 | 2025/03/21 | 19:48:35.000 | extend-hours | 2.1768 | 2.97011871 | |
United Airlines Holdings Inc. Common Stock |
| UBRL | 23.8998 | 21.83 | 73,755 | 2025/03/21 | 16:38:08.000 | extend-hours | 2.0698 | 9.48144755 | |
GraniteShares 2x Long UBER Daily ETF |
| UBSI | 34.4367 | 34.79 | 3,325,536 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.3533 | -1.01552170 | |
United Bankshares Inc |
| UCTT | 24.2681 | 24.78 | 610,398 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.5119 | -2.06577885 | |
Ultra Clean Holdings Inc. |
| UDMY | 8.45 | 8.51 | 893,228 | 2025/03/21 | 19:11:59.000 | extend-hours | -0.06 | -0.70505288 | |
Udemy Inc. Common Stock |
| UFCS | 29 | 28.55 | 307,425 | 2025/03/21 | 17:16:01.000 | extend-hours | 0.45 | 1.57618214 | |
United Fire Group Inc. |
| UFG | 5.24 | 5.0719 | 313,671 | 2025/03/21 | 14:45:32.000 | open | 0.1681 | 3.31433979 | |
Uni-Fuels Holdings Limited Class A Ordinary Shares |
| UFPI | 107.4691 | 106.88 | 1,466,048 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.5891 | 0.55117889 | |
UFP Industries Inc. Common Stock |
| UGRO | 0.5814 | 0.7 | 101,838 | 2025/03/21 | 18:04:20.000 | extend-hours | -0.1186 | -16.94285714 | |
urban-gro Inc. Common Stock |
| UHG | 3.58 | 3.6 | 99,397 | 2025/03/21 | 15:45:29.000 | open | -0.02 | -0.55555556 | |
United Homes Group Inc Class A Common Stock |
| ULCC | 5.4001 | 5.78 | 2,629,695 | 2025/03/21 | 18:51:21.000 | extend-hours | -0.3799 | -6.57266436 | |
Frontier Group Holdings Inc. Common Stock |
| ULTA | 350.27 | 342.24 | 1,688,525 | 2025/03/21 | 19:11:25.000 | extend-hours | 8.03 | 2.34630669 | |
Ulta Beauty Inc. Common Stock |
| ULY | 4.82 | 3.7 | 185,286 | 2025/03/21 | 19:45:08.000 | extend-hours | 1.12 | 30.27027027 | |
Urgent.ly Inc. Common Stock |
| UMBF | 102.35 | 103.98 | 1,370,324 | 2025/03/21 | 16:14:29.000 | extend-hours | -1.63 | -1.56760916 | |
UMB Financial Corp |
| UNCY | 0.67 | 0.6639 | 1,993,972 | 2025/03/21 | 19:34:10.000 | extend-hours | 0.0061 | 0.91881307 | |
Unicycive Therapeutics Inc. Common Stock |
| UNIT | 4.9701 | 4.97 | 5,141,444 | 2025/03/21 | 17:05:44.000 | extend-hours | 0.0001 | 0.00201207 | |
Uniti Group Inc. Common Stock |
| UOKA | 0.1677 | 0.1675 | 1,272,641 | 2025/03/21 | 19:54:10.000 | extend-hours | 0.0002 | 0.11940299 | |
MDJM LTD Ordinary Share |
| UPB | 7.58 | 8.4 | 177,960 | 2025/03/21 | 15:19:46.000 | open | -0.82 | -9.76190476 | |
Upstream Bio Inc. Common Stock |
| UPBD | 24.7144 | 24.7 | 892,980 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.0144 | 0.05829960 | |
Upbound Group Inc. Common Stock |
| UPC | 0.0845 | 0.0844 | 1,447,162 | 2025/03/21 | 19:49:49.000 | extend-hours | 0.0001 | 0.11848341 | |
Universe Pharmaceuticals Inc. Ordinary Shares |
| UPLD | 3.415 | 3.43 | 104,957 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.015 | -0.43731778 | |
Upland Software Inc. |
| UPST | 52 | 50 | 4,341,860 | 2025/03/21 | 19:59:01.000 | extend-hours | 2 | 4.00 | |
Upstart Holdings Inc. Common stock |
| UPWK | 13.5453 | 13.22 | 2,745,342 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.3253 | 2.46066566 | |
Upwork Inc. Common Stock |
| URBN | 49.093175 | 49.2 | 1,412,876 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.106825 | -0.21712398 | |
Urban Outfitters Inc |
| URGN | 12.14 | 11.6 | 259,652 | 2025/03/21 | 15:57:59.000 | extend-hours | 0.54 | 4.65517241 | |
UroGen Pharma Ltd. Ordinary Shares |
| URNJ | 15.85 | 15.84 | 207,441 | 2025/03/21 | 15:45:36.000 | open | 0.01 | 0.06313131 | |
Sprott Junior Uranium Miners ETF |
| UROY | 1.92 | 1.95 | 2,086,760 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.03 | -1.53846154 | |
Uranium Royalty Corp. Common Stock |
| USAU | 10.3019 | 10.42 | 675,498 | 2025/03/21 | 19:00:27.000 | extend-hours | -0.1181 | -1.13339731 | |
U.S. Gold Corp. Common Stock |
| USEG | 1.38 | 1.47 | 354,422 | 2025/03/21 | 19:11:04.000 | extend-hours | -0.09 | -6.12244898 | |
U.S. Energy Corp. Common Stock (DE) |
| USIG | 51.06 | 51.36 | 634,209 | 2025/03/21 | 16:53:39.000 | extend-hours | -0.30 | -0.58411215 | |
iShares Broad USD Investment Grade Corporate Bond ETF |
| UTHR | 312.82 | 315.52 | 240,763 | 2025/03/21 | 15:58:04.000 | extend-hours | -2.70 | -0.85573022 | |
United Therapeutics Corp |
| UVSP | 28.6 | 28.68 | 95,082 | 2025/03/21 | 15:19:08.000 | open | -0.08 | -0.27894003 | |
Univest Financial Corporation Common Stock |
| VBNK | 10.17 | 10.37 | 67,009 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.20 | -1.92864031 | |
VersaBank Common Shares |
| VBTX | 24.4794 | 24.38 | 581,699 | 2025/03/21 | 18:12:06.000 | extend-hours | 0.0994 | 0.40771124 | |
Veritex Holdings Inc. |
| VC | 80.32 | 79.95 | 291,336 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.37 | 0.46278924 | |
VISTEON CORPORATION |
| VCEL | 46.21 | 46.85 | 319,804 | 2025/03/21 | 15:45:25.000 | open | -0.64 | -1.36606190 | |
Vericel Corporation |
| VCIG | 0.7599 | 0.7675 | 926,703 | 2025/03/21 | 19:52:02.000 | extend-hours | -0.0076 | -0.99022801 | |
VCI Global Limited Ordinary Share |
| VCIT | 81.63 | 82.045 | 3,819,170 | 2025/03/21 | 16:52:18.000 | extend-hours | -0.415 | -0.50581998 | |
Vanguard Intermediate-Term Corporate Bond ETF |
| VCLT | 76.1 | 77.02 | 3,666,349 | 2025/03/21 | 16:21:14.000 | extend-hours | -0.92 | -1.19449494 | |
Vanguard Long-Term Corporate Bond ETF |
| VCRB | 77.405 | 77.68 | 555,728 | 2025/03/21 | 15:45:52.000 | open | -0.275 | -0.35401648 | |
Vanguard Core Bond ETF |
| VCSH | 78.8401 | 78.9 | 2,228,832 | 2025/03/21 | 15:45:45.000 | open | -0.0599 | -0.07591888 | |
Vanguard Short-Term Corporate Bond ETF |
| VCTR | 59.7833 | 60.24 | 647,675 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.4567 | -0.75813413 | |
Victory Capital Holdings Inc. Class A Common Stock |
| VCYT | 31.82 | 31.55 | 1,767,314 | 2025/03/21 | 16:38:18.000 | extend-hours | 0.27 | 0.85578447 | |
Veracyte Inc. |
| VECO | 21.1808 | 21.59 | 1,140,877 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.4092 | -1.89532191 | |
Veeco Instruments Inc |
| VERA | 27.5 | 27.34 | 1,091,723 | 2025/03/21 | 19:56:27.000 | extend-hours | 0.16 | 0.58522312 | |
Vera Therapeutics Inc. Class A Common Stock |
| VERI | 2.75 | 2.75 | 453,419 | 2025/03/21 | 17:16:01.000 | extend-hours | 0.00 | 0 | |
Veritone Inc. Common Stock |
| VERO | 2.963 | 3.2 | 59,170 | 2025/03/21 | 17:45:04.000 | extend-hours | -0.237 | -7.4062500 | |
Venus Concept Inc. Common Stock |
| VERU | 0.5166 | 0.51 | 979,399 | 2025/03/21 | 19:44:32.000 | extend-hours | 0.0066 | 1.29411765 | |
Veru Inc. |
| VERV | 5.7 | 5.82 | 1,149,806 | 2025/03/21 | 18:03:48.000 | extend-hours | -0.12 | -2.06185567 | |
Verve Therapeutics Inc. Common Stock |
| VERX | 35.8862 | 36.54 | 1,789,779 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.6538 | -1.78927203 | |
Vertex Inc. Class A Common Stock |
| VFF | 0.705 | 0.689 | 207,222 | 2025/03/21 | 19:40:00.000 | extend-hours | 0.016 | 2.32220610 | |
Village Farms International Inc. Common Shares |
| VFLO | 34.59 | 34.84 | 831,016 | 2025/03/21 | 15:45:49.000 | open | -0.25 | -0.71756602 | |
VictoryShares Free Cash Flow ETF |
| VFS | 3.44 | 3.49 | 297,891 | 2025/03/21 | 18:59:37.000 | extend-hours | -0.05 | -1.43266476 | |
VinFast Auto Ltd. Ordinary Shares |
| VGIT | 59.19 | 59.33 | 1,602,956 | 2025/03/21 | 16:58:15.000 | extend-hours | -0.14 | -0.23596831 | |
Vanguard Intermediate-Term Treasury ETF |
| VGLT | 57.43 | 58.26 | 1,563,478 | 2025/03/21 | 17:34:12.000 | extend-hours | -0.83 | -1.42464813 | |
Vanguard Long-Term Treasury ETF |
| VGSH | 58.6007 | 58.6 | 1,790,680 | 2025/03/21 | 18:53:42.000 | extend-hours | 0.0007 | 0.00119454 | |
Vanguard Short-Term Treasury ETF |
| VIAV | 11.5354 | 11.17 | 5,813,605 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.3654 | 3.27126231 | |
Viavi Solutions Inc. Common Stock |
| VICR | 53.1127 | 53.94 | 358,360 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.8273 | -1.53374119 | |
Vicor Corp |
| VIGI | 84.6065 | 85.12 | 213,646 | 2025/03/21 | 15:45:39.000 | open | -0.5135 | -0.60326598 | |
Vanguard International Dividend Appreciation ETF |
| VINC | 0.623 | 0.6306 | 255,473 | 2025/03/21 | 18:47:24.000 | extend-hours | -0.0076 | -1.20520140 | |
Vincerx Pharma Inc. Common Stock |
| VIOT | 1.8949 | 2.01 | 107,091 | 2025/03/21 | 11:36:00.000 | open | -0.1151 | -5.72636816 | |
Viomi Technology Co. Ltd American Depositary Shares |
| VIR | 6.9182 | 6.85 | 2,818,104 | 2025/03/21 | 18:29:35.000 | extend-hours | 0.0682 | 0.99562044 | |
Vir Biotechnology Inc. Common Stock |
| VIRT | 37.56 | 36.87 | 402,530 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.69 | 1.87144020 | |
Virtu Financial Inc. Class A |
| VITL | 29.75 | 29.53 | 679,351 | 2025/03/21 | 19:56:06.000 | extend-hours | 0.22 | 0.74500508 | |
Vital Farms Inc. Common Stock |
| VKTX | 28.9 | 29.84 | 3,407,179 | 2025/03/21 | 19:55:06.000 | extend-hours | -0.94 | -3.15013405 | |
Viking Therapeutics Inc |
| VLCN | 0.8702 | 0.85 | 167,725 | 2025/03/21 | 18:49:35.000 | extend-hours | 0.0202 | 2.37647059 | |
Volcon Inc. Common stock |
| VLY | 8.85 | 8.92 | 15,735,494 | 2025/03/21 | 16:12:00.000 | extend-hours | -0.07 | -0.78475336 | |
Valley National Bancorp |
| VMAR | 0.6272 | 0.6994 | 196,900 | 2025/03/21 | 19:04:50.000 | extend-hours | -0.0722 | -10.32313411 | |
Vision Marine Technologies Inc. Common Shares |
| VMBS | 46.2358 | 46.41 | 696,814 | 2025/03/21 | 15:45:54.000 | open | -0.1742 | -0.37535014 | |
Vanguard Mortgage-Backed Securities ETF |
| VMEO | 5.47 | 5.4 | 2,423,614 | 2025/03/21 | 17:11:01.000 | extend-hours | 0.07 | 1.29629630 | |
Vimeo Inc. Common Stock |
| VNDA | 4.8301 | 4.89 | 573,193 | 2025/03/21 | 18:15:57.000 | extend-hours | -0.0599 | -1.22494888 | |
Vanda Pharmaceuticals Inc. |
| VNET | 8.53 | 9.5 | 10,195,767 | 2025/03/21 | 19:57:36.000 | extend-hours | -0.97 | -10.21052632 | |
VNET Group Inc. American Depositary Shares |
| VNOM | 44.2868 | 45.05 | 3,475,688 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.7632 | -1.69411765 | |
Viper Energy Inc. Class A Common Stock |
| VNQI | 40.59 | 40.66 | 186,732 | 2025/03/21 | 15:58:02.000 | extend-hours | -0.07 | -0.17215937 | |
Vanguard Global ex-U.S. Real Estate ETF |
| VOD | 9.7336 | 9.74 | 10,571,668 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.0064 | -0.06570842 | |
Vodafone Group PLC |
| VONG | 95.73 | 94.41 | 1,528,609 | 2025/03/21 | 16:45:25.000 | extend-hours | 1.32 | 1.39815697 | |
Vanguard Russell 1000 Growth ETF |
| VONV | 82.38 | 82.69 | 372,948 | 2025/03/21 | 15:19:30.000 | open | -0.31 | -0.37489418 | |
Vanguard Russell 1000 Value ETF |
| VOR | 0.8403 | 0.843 | 313,392 | 2025/03/21 | 18:08:26.000 | extend-hours | -0.0027 | -0.32028470 | |
Vor Biopharma Inc. Common Stock |
| VOXR | 2.93 | 2.67 | 294,478 | 2025/03/21 | 15:45:34.000 | open | 0.26 | 9.73782772 | |
Vox Royalty Corp. Common Stock |
| VRA | 2.375 | 2.49 | 240,476 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.115 | -4.61847390 | |
Vera Bradley Inc. |
| VRAR | 1.28 | 1.225 | 149,433 | 2025/03/21 | 16:27:18.000 | extend-hours | 0.055 | 4.48979592 | |
The Glimpse Group Inc. Common Stock |
| VRAX | 1.24 | 1.23 | 15,437 | 2025/03/21 | 13:18:44.000 | open | 0.01 | 0.81300813 | |
Virax Biolabs Group Limited Ordinary Shares |
| VRCA | 0.5609 | 0.6179 | 1,798,446 | 2025/03/21 | 18:08:10.000 | extend-hours | -0.0570 | -9.22479366 | |
Verrica Pharmaceuticals Inc. Common Stock |
| VRDN | 15.26 | 15.25 | 1,652,793 | 2025/03/21 | 18:40:53.000 | extend-hours | 0.01 | 0.06557377 | |
Viridian Therapeutics Inc. Common Stock |
| VREX | 12.58 | 12.81 | 125,113 | 2025/03/21 | 14:10:06.000 | open | -0.23 | -1.79547229 | |
Varex Imaging Corporation Common Stock |
| VRIG | 25.16 | 25.15 | 380,401 | 2025/03/21 | 19:55:20.000 | extend-hours | 0.01 | 0.03976143 | |
Invesco Variable Rate Investment Grade ETF |
| VRME | 0.79 | 0.8 | 117,239 | 2025/03/21 | 19:05:59.000 | extend-hours | -0.01 | -1.2500 | |
VerifyMe Inc. Common Stock |
| VRNA | 66.98 | 65.78 | 673,320 | 2025/03/21 | 18:19:15.000 | extend-hours | 1.20 | 1.82426269 | |
Verona Pharma plc |
| VRNS | 40.87 | 41.81 | 2,295,383 | 2025/03/21 | 19:52:42.000 | extend-hours | -0.94 | -2.24826597 | |
Varonis Systems Inc. |
| VRNT | 21.4643 | 22.16 | 1,374,802 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.6957 | -3.13944043 | |
Verint Systems Inc |
| VRPX | 2.03 | 0.0971 | 2,214,981 | 2025/03/21 | 19:54:36.000 | extend-hours | 1.9329 | 1990.62821833 | |
Virpax Pharmaceuticals Inc. Common Stock |
| VRRM | 21.07 | 20.65 | 2,890,996 | 2025/03/21 | 16:39:29.000 | extend-hours | 0.42 | 2.03389831 | |
Verra Mobility Corporation Class A Common Stock |
| VRSK | 285 | 288.43 | 1,339,276 | 2025/03/21 | 18:19:33.000 | extend-hours | -3.43 | -1.18919669 | |
Verisk Analytics Inc. Common Stock |
| VRSN | 244.51 | 240.92 | 1,772,627 | 2025/03/21 | 16:09:20.000 | extend-hours | 3.59 | 1.49012120 | |
VeriSign Inc |
| VRTX | 502.35 | 509.99 | 2,126,602 | 2025/03/21 | 17:29:49.000 | extend-hours | -7.64 | -1.49806859 | |
Vertex Pharmaceuticals Inc |
| VSAT | 9.7799 | 9.62 | 3,942,245 | 2025/03/21 | 19:47:34.000 | extend-hours | 0.1599 | 1.66216216 | |
Viasat Inc |
| VSEC | 120.3207 | 118.9 | 344,167 | 2025/03/21 | 18:13:20.000 | extend-hours | 1.4207 | 1.19486964 | |
VSE Corp |
| VSME | 1.0139 | 1.09 | 34,614 | 2025/03/21 | 10:20:51.000 | open | -0.0761 | -6.98165138 | |
VS Media Holdings Limited Class A Ordinary Shares |
| VSTE | 0.366801 | 0.3642 | 453,380 | 2025/03/21 | 19:54:42.000 | extend-hours | 0.002601 | 0.71416804 | |
Vast Renewables Limited Ordinary Shares |
| VSTM | 6.68 | 6.94 | 687,623 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.26 | -3.74639769 | |
Verastem Inc. |
| VTIP | 49.615 | 49.57 | 911,482 | 2025/03/21 | 15:45:50.000 | open | 0.045 | 0.09078071 | |
Vanguard Short-Term Inflation-Protected Securities Index Fund |
| VTRS | 9.23 | 9.37 | 69,539,503 | 2025/03/21 | 19:06:38.000 | extend-hours | -0.14 | -1.49413020 | |
Viatris Inc. Common Stock |
| VTWO | 82.75 | 82.8 | 1,303,797 | 2025/03/21 | 17:14:58.000 | extend-hours | -0.05 | -0.06038647 | |
Vanguard Russell 2000 ETF |
| VTYX | 1.31 | 1.35 | 916,232 | 2025/03/21 | 16:21:25.000 | extend-hours | -0.04 | -2.96296296 | |
Ventyx Biosciences Inc. Common Stock |
| VUZI | 2.33 | 2.32 | 617,429 | 2025/03/21 | 19:42:07.000 | extend-hours | 0.01 | 0.43103448 | |
Vuzix Corporation |
| VVOS | 3.7 | 3.5615 | 62,043 | 2025/03/21 | 18:00:08.000 | extend-hours | 0.1385 | 3.88881089 | |
Vivos Therapeutics Inc. Common Stock |
| VVPR | 1.19 | 0.83 | 65,083,594 | 2025/03/21 | 19:59:59.000 | extend-hours | 0.36 | 43.37349398 | |
VivoPower International PLC |
| VWOB | 64.4 | 64.78 | 460,764 | 2025/03/21 | 16:50:35.000 | extend-hours | -0.38 | -0.58660080 | |
Vanguard Emerging Markets Government Bond ETF |
| VXRT | 0.499 | 0.59 | 2,604,072 | 2025/03/21 | 19:54:18.000 | extend-hours | -0.091 | -15.42372881 | |
Vaxart Inc Common Stock |
| VXUS | 63.49 | 63.59 | 4,616,218 | 2025/03/21 | 17:38:53.000 | extend-hours | -0.10 | -0.15725743 | |
Vanguard Total International Stock ETF |
| VYGR | 3.865 | 4.06 | 257,446 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.195 | -4.80295567 | |
Voyager Therapeutics Inc. Common Stock |
| VYMI | 74.63 | 75.1 | 599,663 | 2025/03/21 | 17:52:26.000 | extend-hours | -0.47 | -0.62583222 | |
Vanguard International High Dividend Yield ETF |
| VYNE | 1.8 | 1.77 | 854,949 | 2025/03/21 | 19:27:38.000 | extend-hours | 0.03 | 1.69491525 | |
VYNE Therapeutics Inc. Common Stock |
| WAFD | 27.7084 | 28.34 | 4,198,522 | 2025/03/21 | 18:15:26.000 | extend-hours | -0.6316 | -2.22865208 | |
WaFd Inc. Common Stock |
| WAI | 0.22 | 0.221338 | 104,633 | 2025/03/21 | 19:00:59.000 | extend-hours | -0.001338 | -0.60450533 | |
Top KingWin Ltd Class A Ordinary Shares |
| WASH | 31.3 | 31.47 | 838,982 | 2025/03/21 | 16:20:18.000 | extend-hours | -0.17 | -0.54019701 | |
Washington Trust Bancorp Inc |
| WATT | 0.3192 | 0.33 | 536,866 | 2025/03/21 | 16:58:24.000 | extend-hours | -0.0108 | -3.27272727 | |
Energous Corporation |
| WAY | 37.474 | 37.09 | 3,858,415 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.384 | 1.03531949 | |
Waystar Holding Corp. Common Stock |
| WB | 10.21 | 10.38 | 3,282,016 | 2025/03/21 | 18:25:04.000 | extend-hours | -0.17 | -1.63776493 | |
Weibo Corporation |
| WBA | 11.12 | 11.16 | 35,768,411 | 2025/03/21 | 18:25:49.000 | extend-hours | -0.04 | -0.35842294 | |
Walgreens Boots Alliance Inc |
| WBD | 10.7501 | 10.8 | 54,336,630 | 2025/03/21 | 19:28:20.000 | extend-hours | -0.0499 | -0.46203704 | |
Warner Bros. Discovery Inc. Series A Common Stock |
| WBTN | 8.9 | 8.63 | 591,393 | 2025/03/21 | 19:57:33.000 | extend-hours | 0.27 | 3.12862109 | |
WEBTOON Entertainment Inc. Common Stock |
| WCLD | 34.0202 | 33.73 | 161,674 | 2025/03/21 | 15:45:45.000 | open | 0.2902 | 0.86036170 | |
WisdomTree Cloud Computing Fund |
| WCT | 0.2331 | 0.25 | 2,885,425 | 2025/03/21 | 19:59:47.000 | extend-hours | -0.0169 | -6.7600 | |
Wellchange Holdings Company Limited Ordinary shares |
| WDAY | 249.4 | 251.67 | 1,539,235 | 2025/03/21 | 15:58:07.000 | extend-hours | -2.27 | -0.90197481 | |
Workday Inc. Class A Common Stock |
| WDC | 43.7155 | 44.26 | 7,434,253 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.5445 | -1.23023046 | |
Western Digital Corp. |
| WEN | 15.26 | 15.19 | 5,753,416 | 2025/03/21 | 16:12:00.000 | extend-hours | 0.07 | 0.46082949 | |
The Wendy's Company |
| WERN | 29.4503 | 29.06 | 1,233,501 | 2025/03/21 | 18:12:05.000 | extend-hours | 0.3903 | 1.34308328 | |
Werner Enterprises Inc |
| WEST | 6.915 | 6.54 | 286,759 | 2025/03/21 | 15:58:07.000 | extend-hours | 0.375 | 5.73394495 | |
Westrock Coffee Company Common Stock |
| WFRD | 52.23 | 52.5 | 4,244,703 | 2025/03/21 | 16:14:29.000 | extend-hours | -0.27 | -0.51428571 | |
Weatherford International plc Ordinary Shares |
| WGMI | 14.969 | 15.01 | 995,509 | 2025/03/21 | 17:08:29.000 | extend-hours | -0.041 | -0.27315123 | |
Valkyrie ETF Trust II CoinShares Valkyrie Bitcoin Miners ETF |
| WGS | 103 | 95.79 | 695,657 | 2025/03/21 | 16:44:06.000 | extend-hours | 7.21 | 7.52688172 | |
GeneDx Holdings Corp. Class A Common Stock |
| WHF | 9.5069 | 10.31 | 155,247 | 2025/03/21 | 16:28:53.000 | extend-hours | -0.8031 | -7.78952473 | |
WhiteHorse Finance Inc. |
| WHLR | 1.12 | 1.26 | 353,810 | 2025/03/21 | 19:49:33.000 | extend-hours | -0.14 | -11.11111111 | |
Wheeler Real Estate Investment Trust Inc |
| WIMI | 0.7001 | 0.737 | 2,119,630 | 2025/03/21 | 19:22:29.000 | extend-hours | -0.0369 | -5.00678426 | |
WiMi Hologram Cloud Inc. American Depositary Share |
| WING | 215.46 | 214.1 | 1,284,851 | 2025/03/21 | 16:11:59.000 | extend-hours | 1.36 | 0.63521719 | |
Wingstop Inc |
| WINT | 1.69 | 2.56 | 3,675,897 | 2025/03/21 | 19:59:45.000 | extend-hours | -0.87 | -33.98437500 | |
Windtree Therapeutics Inc. Common Stock |
| WIX | 171.96 | 170.64 | 600,104 | 2025/03/21 | 15:58:00.000 | extend-hours | 1.32 | 0.77355837 | |
WIX.com Ltd. |
| WKEY | 4.58 | 4.75 | 117,016 | 2025/03/21 | 19:59:31.000 | extend-hours | -0.17 | -3.57894737 | |
WISeKey International Holding AG American Depositary Shares |
| WKHS | 2.1 | 2.04 | 327,837 | 2025/03/21 | 19:48:10.000 | extend-hours | 0.06 | 2.94117647 | |
Workhorse Group Inc |
| WKSP | 3.63 | 3.64 | 168,879 | 2025/03/21 | 19:07:31.000 | extend-hours | -0.01 | -0.27472527 | |
Worksport Ltd. Common Stock |
| WLGS | 5.1 | 5.45 | 474,222 | 2025/03/21 | 19:59:19.000 | extend-hours | -0.35 | -6.42201835 | |
Wang & Lee Group Inc. Ordinary Shares |
| WMG | 32.4022 | 32.65 | 6,867,596 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.2478 | -0.75895865 | |
Warner Music Group Corp. Class A Common Stock |
| WNW | 0.15 | 0.1322 | 1,156,362 | 2025/03/21 | 18:24:26.000 | extend-hours | 0.0178 | 13.46444781 | |
Meiwu Technology Company Limited Ordinary Shares |
| WOK | 0.61 | 0.6395 | 154,540 | 2025/03/21 | 18:15:33.000 | extend-hours | -0.0295 | -4.61297889 | |
WORK Medical Technology Group LTD Ordinary Shares |
| WOOF | 2.48 | 2.4 | 3,394,769 | 2025/03/21 | 18:47:20.000 | extend-hours | 0.08 | 3.33333333 | |
Petco Health and Wellness Company Inc. Class A Common Stock |
| WRAP | 2.07 | 2.03 | 130,135 | 2025/03/21 | 16:35:15.000 | extend-hours | 0.04 | 1.97044335 | |
Wrap Technologies Inc. Common Stock |
| WRD | 15.95 | 16.41 | 682,921 | 2025/03/21 | 19:51:20.000 | extend-hours | -0.46 | -2.80316880 | |
WeRide Inc. American Depositary Shares |
| WSBC | 31.5785 | 31.77 | 1,904,435 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.1915 | -0.60276991 | |
WesBanco Inc |
| WSC | 29.821 | 30.59 | 32,503,554 | 2025/03/21 | 18:12:06.000 | extend-hours | -0.769 | -2.51389343 | |
WillScot Holdings Corporation Class A Common Stock |
| WSFS | 51.98 | 52.19 | 398,200 | 2025/03/21 | 15:58:06.000 | extend-hours | -0.21 | -0.40237593 | |
WSFS Financial Corp |
| WTFC | 113.45 | 112.72 | 1,569,427 | 2025/03/21 | 16:14:30.000 | extend-hours | 0.73 | 0.64762243 | |
Wintrust Financial Corp |
| WTO | 0.2385 | 0.2048 | 271,486 | 2025/03/21 | 19:58:41.000 | extend-hours | 0.0337 | 16.45507812 | |
UTime Limited Ordinary Shares |
| WTW | 332.65 | 334.38 | 388,961 | 2025/03/21 | 15:45:46.000 | open | -1.73 | -0.51737544 | |
Willis Towers Watson Public Limited Company Ordinary Shares |
| WULF | 3.2 | 3.23 | 29,679,961 | 2025/03/21 | 19:30:01.000 | extend-hours | -0.03 | -0.92879257 | |
TeraWulf Inc. Common Stock |
| WVE | 9.585 | 9.91 | 626,085 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.325 | -3.27951564 | |
Wave Life Sciences Ltd. Ordinary Shares |
| WW | 0.5801 | 0.5744 | 2,390,923 | 2025/03/21 | 19:31:01.000 | extend-hours | 0.0057 | 0.99233983 | |
WW International Inc. Common Stock |
| WWD | 186.22 | 184.97 | 245,826 | 2025/03/21 | 15:45:47.000 | open | 1.25 | 0.67578526 | |
Woodward Inc. |
| WYNN | 82.8 | 83.99 | 4,085,373 | 2025/03/21 | 19:55:03.000 | extend-hours | -1.19 | -1.41683534 | |
Wynn Resorts Ltd |
| XAIR | 0.2799 | 0.271 | 1,538,216 | 2025/03/21 | 19:11:30.000 | extend-hours | 0.0089 | 3.28413284 | |
Beyond Air Inc. Common Stock |
| XBIL | 50.135 | 50.11 | 147,974 | 2025/03/21 | 15:57:58.000 | open | 0.025 | 0.04989024 | |
US Treasury 6 Month Bill ETF |
| XEL | 69.11 | 70.24 | 6,350,294 | 2025/03/21 | 16:20:17.000 | extend-hours | -1.13 | -1.60876993 | |
Xcel Energy Inc. |
| XELB | 0.2897 | 0.27 | 308,760 | 2025/03/21 | 14:44:39.000 | open | 0.0197 | 7.29629630 | |
XCEL BRANDS INC. |
| XENE | 35.36 | 34.8 | 277,148 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.56 | 1.60919540 | |
Xenon Pharmaceuticals Inc |
| XERS | 5.84 | 5.46 | 6,114,535 | 2025/03/21 | 19:58:04.000 | extend-hours | 0.38 | 6.95970696 | |
Xeris Biopharma Holdings Inc. Common Stock |
| XFOR | 0.3171 | 0.298 | 1,283,578 | 2025/03/21 | 18:18:55.000 | extend-hours | 0.0191 | 6.40939597 | |
X4 Pharmaceuticals Inc. Common Stock |
| XLO | 0.765 | 0.7781 | 168,616 | 2025/03/21 | 19:42:56.000 | extend-hours | -0.0131 | -1.68358823 | |
Xilio Therapeutics Inc. Common Stock |
| XMTR | 25.6226 | 26.24 | 830,414 | 2025/03/21 | 18:13:20.000 | extend-hours | -0.6174 | -2.35289634 | |
Xometry Inc. Class A Common Stock |
| XNCR | 13.2 | 13 | 886,896 | 2025/03/21 | 15:58:05.000 | extend-hours | 0.2 | 1.53846154 | |
Xencor Inc. |
| XNET | 5.0999 | 5.0799 | 620,116 | 2025/03/21 | 19:28:55.000 | extend-hours | 0.0200 | 0.39370854 | |
Xunlei Limited |
| XOVR | 16.82 | 16.44 | 250,504 | 2025/03/21 | 18:09:26.000 | extend-hours | 0.38 | 2.31143552 | |
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF |
| XP | 15.1257 | 15.51 | 7,154,136 | 2025/03/21 | 18:12:05.000 | extend-hours | -0.3843 | -2.47775629 | |
XP Inc. Class A Common Stock |
| XPEL | 32.2424 | 31.5 | 341,294 | 2025/03/21 | 18:15:26.000 | extend-hours | 0.7424 | 2.35682540 | |
XPEL Inc. Common Stock |
| XPON | 1.0589 | 0.96 | 84,567 | 2025/03/21 | 17:58:59.000 | extend-hours | 0.0989 | 10.30208333 | |
Expion360 Inc. Common Stock |
| XRAY | 15.57 | 15.69 | 2,552,005 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.12 | -0.76481836 | |
DENTSPLY SIRONA Inc. |
| XRX | 5.49 | 5.75 | 21,179,138 | 2025/03/21 | 19:57:05.000 | extend-hours | -0.26 | -4.52173913 | |
Xerox Holdings Corporation Common Stock |
| XTIA | 2.467 | 2.49 | 297,175 | 2025/03/21 | 19:50:41.000 | extend-hours | -0.023 | -0.92369478 | |
XTI Aerospace Inc. Common Stock |
| XYLO | 5.15 | 5.1 | 45,041 | 2025/03/21 | 14:08:54.000 | open | 0.05 | 0.98039216 | |
Xylo Technologies Ltd. American Depositary Shares |
| YGMZ | 0.8264 | 1 | 333,061 | 2025/03/21 | 18:08:01.000 | extend-hours | -0.1736 | -17.3600 | |
MingZhu Logistics Holdings Limited Ordinary Shares |
| YHC | 0.424 | 2.61 | 38,249,229 | 2025/03/21 | 19:59:53.000 | extend-hours | -2.186 | -83.75478927 | |
LQR House Inc. Common Stock |
| YMAB | 4.75 | 4.83 | 1,088,121 | 2025/03/21 | 17:06:30.000 | extend-hours | -0.08 | -1.65631470 | |
Y-mAbs Therapeutics Inc. Common Stock |
| YTRA | 0.823 | 0.864 | 147,711 | 2025/03/21 | 15:19:53.000 | open | -0.041 | -4.74537037 | |
Yatra Online Inc. Ordinary Shares |
| YXT | 1.0393 | 1.00055 | 222,948 | 2025/03/21 | 19:42:47.000 | extend-hours | 0.03875 | 3.87286992 | |
YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| YY | 42 | 42.77 | 1,720,556 | 2025/03/21 | 17:08:53.000 | extend-hours | -0.77 | -1.80032733 | |
JOYY Inc. American Depositary Shares |
| YYAI | 0.7521 | 0.7419 | 193,465 | 2025/03/21 | 19:42:30.000 | extend-hours | 0.0102 | 1.37484836 | |
Connexa Sports Technologies Inc. Common Stock |
| Z | 71.23 | 69.82 | 2,464,644 | 2025/03/21 | 15:58:05.000 | extend-hours | 1.41 | 2.01947866 | |
Zillow Group Inc. Class C Capital Stock |
| ZAPP | 0.893 | 0.97 | 146,875 | 2025/03/21 | 17:18:27.000 | extend-hours | -0.077 | -7.93814433 | |
Zapp Electric Vehicles Group Limited Ordinary Shares |
| ZBRA | 290.11 | 283.11 | 1,419,586 | 2025/03/21 | 16:22:43.000 | extend-hours | 7.00 | 2.47253718 | |
Zebra Technologies Corporation |
| ZCAR | 0.2497 | 0.2254 | 1,101,010 | 2025/03/21 | 19:21:25.000 | extend-hours | 0.0243 | 10.78083407 | |
Zoomcar Holdings Inc. Common Stock |
| ZD | 41.8382 | 41.51 | 1,465,594 | 2025/03/21 | 18:13:20.000 | extend-hours | 0.3282 | 0.79065285 | |
Ziff Davis Inc. Common Stock |
| ZENA | 3.01 | 3.04 | 170,655 | 2025/03/21 | 19:58:43.000 | extend-hours | -0.03 | -0.98684211 | |
ZenaTech Inc. Common Stock |
| ZG | 69.9 | 68.4 | 1,400,525 | 2025/03/21 | 16:57:11.000 | extend-hours | 1.5 | 2.19298246 | |
ZILLOW GROUP INC CLASS A |
| ZI | 10.9 | 10.76 | 14,031,743 | 2025/03/21 | 18:51:56.000 | extend-hours | 0.14 | 1.30111524 | |
ZoomInfo Technologies Inc Common Stock |
| ZIMV | 11.645 | 11.77 | 114,491 | 2025/03/21 | 15:45:43.000 | open | -0.125 | -1.06202209 | |
ZimVie Inc. Common Stock |
| ZION | 49.4656 | 48.83 | 9,481,531 | 2025/03/21 | 18:15:27.000 | extend-hours | 0.6356 | 1.30165882 | |
Zions Bancorporation N.A. |
| ZJYL | 0.719362 | 0.97 | 1,886,070 | 2025/03/21 | 19:58:05.000 | extend-hours | -0.250638 | -25.83896907 | |
JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares |
| ZLAB | 35.06 | 37.6 | 567,114 | 2025/03/21 | 15:58:03.000 | extend-hours | -2.54 | -6.75531915 | |
Zai Lab Limited American Depositary Shares |
| ZM | 75.9695 | 75.61 | 5,641,292 | 2025/03/21 | 19:56:51.000 | extend-hours | 0.3595 | 0.47546621 | |
Zoom Communications Inc. Class A Common Stock |
| ZNTL | 1.98 | 1.8 | 1,644,478 | 2025/03/21 | 18:41:55.000 | extend-hours | 0.18 | 10.0 | |
Zentalis Pharmaceuticals Inc. Common Stock |
| ZS | 205.01 | 202.61 | 1,719,292 | 2025/03/21 | 16:49:18.000 | extend-hours | 2.40 | 1.18454173 | |
Zscaler Inc. Common Stock |
| ZUMZ | 14.4887 | 14.74 | 1,214,483 | 2025/03/21 | 18:15:27.000 | extend-hours | -0.2513 | -1.70488467 | |
Zumiez Inc. |
| ZURA | 1.385 | 1.43 | 208,022 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.045 | -3.14685315 | |
Zura Bio Limited Class A Ordinary Shares |
| ZVRA | 7.98 | 7.88 | 730,213 | 2025/03/21 | 15:58:02.000 | extend-hours | 0.10 | 1.26903553 | |
Zevra Therapeutics Inc. Common Stock |
| ZYBT | 4.76 | 4.71 | 276,881 | 2025/03/21 | 19:41:36.000 | extend-hours | 0.05 | 1.06157113 | |
Zhengye Biotechnology Holding Limited Ordinary Shares |
| ZYME | 12.695 | 12.86 | 387,548 | 2025/03/21 | 15:58:05.000 | extend-hours | -0.165 | -1.28304821 | |
Zymeworks Inc. |
| ZYXI | 2.48 | 2.68 | 393,458 | 2025/03/21 | 19:46:53.000 | extend-hours | -0.20 | -7.46268657 | |
ZYNEX INC |
Last Update on: 2025-03-21_23:57:16
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.