realGrid8
nasdaq\trades
2025/03/18
Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
---|---|---|---|---|---|---|---|---|---|---|
AACG | 0.8501 | 0.882 | 160 | 2025/03/18 | 19:06:37 | extend-hours | -0.0319 | -3.61678005 | ![]() |
ATA Creativity Global American Depositary Shares |
AADI | 2.06 | 2.15 | 215 | 2025/03/18 | 19:59:43 | extend-hours | -0.09 | -4.18604651 | ![]() |
Aadi Bioscience Inc. Common Stock |
AADR | 77.705 | 77.78 | 2025/03/18 | 16:15:00 | extend-hours | -0.075 | -0.09642582 | ![]() |
AdvisorShares Dorsey Wright ADR ETF | |
AAL | 11.0899 | 11.17 | 140 | 2025/03/18 | 19:58:36 | extend-hours | -0.0801 | -0.71709937 | ![]() |
American Airlines Group Inc. |
AAOI | 20.12 | 20.94 | 93 | 2025/03/18 | 19:58:53 | extend-hours | -0.82 | -3.91595033 | ![]() |
Applied Optoelectronics Inc. |
AAON | 79.6 | 81.74 | 12 | 2025/03/18 | 19:01:52 | extend-hours | -2.14 | -2.61805725 | ![]() |
Aaon Inc |
AAPB | 23.63 | 23.88 | 540 | 2025/03/18 | 19:33:58 | extend-hours | -0.25 | -1.04690117 | ![]() |
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF |
AAPD | 17.8 | 17.79 | 15 | 2025/03/18 | 19:56:59 | extend-hours | 0.01 | 0.05621135 | ![]() |
Direxion Daily AAPL Bear 1X Shares |
AAPG | 19.64 | 19.2 | 14 | 2025/03/18 | 15:55:28 | extend-hours | 0.44 | 2.29166667 | ![]() |
Ascentage Pharma Group International American Depository Shares |
AAPL | 213 | 214.16 | 201 | 2025/03/18 | 19:59:46 | extend-hours | -1.16 | -0.54165110 | ![]() |
Apple Inc. |
AAPU | 26.35 | 26.46 | 2 | 2025/03/18 | 19:59:31 | extend-hours | -0.11 | -0.41572184 | ![]() |
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares |
AAXJ | 76.71 | 76.99 | 2025/03/18 | 16:15:00 | extend-hours | -0.28 | -0.36368360 | ![]() |
iShares MSCI All Country Asia ex Japan ETF | |
ABAT | 1.05 | 1.07 | 2 | 2025/03/18 | 19:57:31 | extend-hours | -0.02 | -1.86915888 | ![]() |
American Battery Technology Company Common Stock |
ABCL | 2.4 | 2.52 | 44 | 2025/03/18 | 19:46:44 | extend-hours | -0.12 | -4.76190476 | ![]() |
AbCellera Biologics Inc. Common Shares |
ABEO | 5.2 | 5.23 | 22 | 2025/03/18 | 19:10:44 | extend-hours | -0.03 | -0.57361377 | ![]() |
Abeona Therapeutics Inc. Common Stock |
ABL | 7.87 | 7.58 | 20 | 2025/03/18 | 16:56:36 | extend-hours | 0.29 | 3.82585752 | ![]() |
Abacus Life Inc. Class A Common Stock |
ABLLL | 26.25 | 26.21 | 351 | 2025/03/18 | 16:18:31 | extend-hours | 0.04 | 0.15261351 | ![]() |
Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028 |
ABLV | 1.0299 | 1 | 25 | 2025/03/18 | 17:48:18 | extend-hours | 0.0299 | 2.9900 | ![]() |
Able View Global Inc. Class B Ordinary Shares |
ABNB | 124.4238 | 126 | 26 | 2025/03/18 | 19:59:36 | extend-hours | -1.5762 | -1.25095238 | ![]() |
Airbnb Inc. Class A Common Stock |
ABOS | 1.3 | 1.3 | 86 | 2025/03/18 | 18:17:31 | extend-hours | 0.0 | 0 | ![]() |
Acumen Pharmaceuticals Inc. Common Stock |
ABP | 0.51 | 0.4959 | 15 | 2025/03/18 | 19:22:03 | extend-hours | 0.0141 | 2.84331518 | ![]() |
Abpro Holdings Inc Common Stock |
ABSI | 2.9285 | 3.14 | 5 | 2025/03/18 | 19:59:30 | extend-hours | -0.2115 | -6.73566879 | ![]() |
Absci Corporation Common Stock |
ABTS | 3.3 | 3.3 | 2 | 2025/03/18 | 14:40:36 | open | 0.0 | 0 | ![]() |
Abits Group Inc Ordinary Shares |
ABUS | 3.3189 | 3.202 | 60 | 2025/03/18 | 19:22:15 | extend-hours | 0.1169 | 3.65084322 | ![]() |
Arbutus Biopharma Corporation Common Stock |
ABVC | 0.6696 | 0.66 | 500 | 2025/03/18 | 19:21:13 | extend-hours | 0.0096 | 1.45454545 | ![]() |
ABVC BioPharma Inc. Common Stock |
ABVE | 0.493 | 0.47 | 500 | 2025/03/18 | 19:52:40 | extend-hours | 0.023 | 4.89361702 | ![]() |
Above Food Ingredients Inc. Common Stock |
ABVX | 6.76 | 6.54 | 6 | 2025/03/18 | 15:55:18 | open | 0.22 | 3.36391437 | ![]() |
Abivax SA American Depositary Shares |
ACAD | 17.36 | 16.96 | 3 | 2025/03/18 | 17:38:35 | extend-hours | 0.40 | 2.35849057 | ![]() |
Acadia Pharmaceuticals Inc. |
ACB | 4.34 | 4.46 | 775 | 2025/03/18 | 19:54:47 | extend-hours | -0.12 | -2.69058296 | ![]() |
Aurora Cannabis Inc. Common Shares |
ACCD | 6.98 | 6.98 | 1 | 2025/03/18 | 19:00:53 | extend-hours | 0.00 | 0 | ![]() |
Accolade Inc. Common Stock |
ACDC | 7.13 | 7.06 | 1 | 2025/03/18 | 16:05:10 | extend-hours | 0.07 | 0.99150142 | ![]() |
ProFrac Holding Corp. Class A Common Stock |
ACET | 0.78 | 0.7575 | 76 | 2025/03/18 | 18:26:34 | extend-hours | 0.0225 | 2.97029703 | ![]() |
Adicet Bio Inc. Common Stock |
ACGL | 97.565 | 95.41 | 38 | 2025/03/18 | 18:08:23 | extend-hours | 2.155 | 2.25867310 | ![]() |
Arch Capital Group Ltd |
ACGLN | 17.9 | 17.85 | 13 | 2025/03/18 | 15:55:27 | extend-hours | 0.05 | 0.28011204 | ![]() |
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G |
ACGLO | 21.115 | 21.24 | 18 | 2025/03/18 | 15:55:27 | extend-hours | -0.125 | -0.58851224 | ![]() |
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F |
ACHC | 29.16 | 29.25 | 46 | 2025/03/18 | 17:50:13 | extend-hours | -0.09 | -0.30769231 | ![]() |
Acadia Healthcare Company Inc. |
ACHL | 1.49 | 1.44 | 500 | 2025/03/18 | 19:43:28 | extend-hours | 0.05 | 3.47222222 | ![]() |
Achilles Therapeutics plc American Depositary Shares |
ACHV | 2.77 | 2.95 | 100 | 2025/03/18 | 18:54:13 | extend-hours | -0.18 | -6.10169492 | ![]() |
Achieve Life Sciences Inc. |
ACIC | 12.1 | 12.16 | 5 | 2025/03/18 | 18:59:10 | extend-hours | -0.06 | -0.49342105 | ![]() |
American Coastal Insurance Corporation Common Stock |
ACIU | 2.2 | 2.25 | 100 | 2025/03/18 | 19:43:12 | extend-hours | -0.05 | -2.22222222 | ![]() |
AC Immune SA |
ACIW | 52.57 | 53 | 75 | 2025/03/18 | 18:34:00 | extend-hours | -0.43 | -0.81132075 | ![]() |
ACI Worldwide Inc. |
ACLS | 57.19 | 57.64 | 5 | 2025/03/18 | 19:32:25 | extend-hours | -0.45 | -0.78070784 | ![]() |
Axcelis Technologies Inc |
ACLX | 73.36 | 71.64 | 2 | 2025/03/18 | 19:07:03 | extend-hours | 1.72 | 2.40089336 | ![]() |
Arcellx Inc. Common Stock |
ACMR | 29.75 | 29.93 | 20 | 2025/03/18 | 19:49:23 | extend-hours | -0.18 | -0.60140327 | ![]() |
ACM Research Inc. Class A Common Stock |
ACNB | 41.47 | 40.88 | 2 | 2025/03/18 | 16:20:00 | extend-hours | 0.59 | 1.44324853 | ![]() |
ACNB Corp |
ACNT | 12.92 | 13 | 1 | 2025/03/18 | 15:55:31 | extend-hours | -0.08 | -0.61538462 | ![]() |
Ascent Industries Co. Common Stock |
ACOG | 5.98 | 6.61 | 2 | 2025/03/18 | 19:50:01 | extend-hours | -0.63 | -9.53101362 | ![]() |
Alpha Cognition Inc. Common Stock |
ACON | 0.778 | 0.9025 | 300 | 2025/03/18 | 19:59:43 | extend-hours | -0.1245 | -13.79501385 | ![]() |
Aclarion Inc. Common Stock |
ACONW | 0.0612 | 0.0723 | 1,000 | 2025/03/18 | 18:46:24 | extend-hours | -0.0111 | -15.35269710 | ![]() |
Aclarion Inc. Warrant |
ACRS | 1.5782 | 1.59 | 10 | 2025/03/18 | 19:11:52 | extend-hours | -0.0118 | -0.74213836 | ![]() |
Aclaris Therapeutics Inc. |
ACRV | 5.2 | 5.33 | 50 | 2025/03/18 | 18:53:51 | extend-hours | -0.13 | -2.43902439 | ![]() |
Acrivon Therapeutics Inc. Common Stock |
ACT | 33.59 | 33.33 | 34 | 2025/03/18 | 15:55:33 | extend-hours | 0.26 | 0.78007801 | ![]() |
Enact Holdings Inc. Common Stock |
ACTG | 3.54 | 3.5 | 8 | 2025/03/18 | 18:56:47 | extend-hours | 0.04 | 1.14285714 | ![]() |
Acacia Research Corporation |
ACTU | 7.46 | 7.38 | 1 | 2025/03/18 | 16:05:10 | extend-hours | 0.08 | 1.08401084 | ![]() |
Actuate Therapeutics Inc. Common stock |
ACVA | 14.31 | 14.53 | 20 | 2025/03/18 | 19:09:07 | extend-hours | -0.22 | -1.51410874 | ![]() |
ACV Auctions Inc. Class A Common Stock |
ACWI | 117.64 | 118.19 | 100 | 2025/03/18 | 18:45:09 | extend-hours | -0.55 | -0.46535240 | ![]() |
iShares MSCI ACWI ETF |
ACWX | 57.25 | 57.24 | 2025/03/18 | 16:15:00 | extend-hours | 0.01 | 0.01747030 | ![]() |
iShares MSCI ACWI ex US ETF | |
ACXP | 0.407 | 0.48 | 300 | 2025/03/18 | 19:48:49 | extend-hours | -0.073 | -15.20833333 | ![]() |
Acurx Pharmaceuticals Inc. Common Stock |
ADAG | 1.81 | 1.81 | 100 | 2025/03/18 | 15:36:09 | open | 0.00 | 0 | ![]() |
Adagene Inc. American Depositary Shares |
ADAP | 0.4524 | 0.4582 | 2 | 2025/03/18 | 19:19:00 | extend-hours | -0.0058 | -1.26582278 | ![]() |
Adaptimmune Therapeutics plc American Depositary Shares |
ADBE | 392.5 | 395.36 | 8 | 2025/03/18 | 19:59:46 | extend-hours | -2.86 | -0.72339134 | ![]() |
Adobe Inc. |
ADD | 0.9901 | 0.98 | 1 | 2025/03/18 | 19:29:24 | extend-hours | 0.0101 | 1.03061224 | ![]() |
Color Star Technology Co. Ltd. Class A Ordinary Shares |
ADEA | 13.63 | 13.69 | 71 | 2025/03/18 | 15:55:34 | extend-hours | -0.06 | -0.43827611 | ![]() |
Adeia Inc. Common Stock |
ADGM | 1.01 | 0.9844 | 1 | 2025/03/18 | 17:41:07 | extend-hours | 0.0256 | 2.60056887 | ![]() |
Adagio Medical Holdings Inc Common Stock |
ADI | 209.27 | 210.58 | 1 | 2025/03/18 | 19:57:20 | extend-hours | -1.31 | -0.62209137 | ![]() |
Analog Devices Inc. |
ADIL | 0.71 | 0.7119 | 1,337 | 2025/03/18 | 18:15:50 | extend-hours | -0.0019 | -0.26689142 | ![]() |
Adial Pharmaceuticals Inc |
ADMA | 18.6665 | 18.474 | 200 | 2025/03/18 | 19:49:04 | extend-hours | 0.1925 | 1.04200498 | ![]() |
ADMA Biologics Inc. |
ADN | 5.35 | 4.88 | 50 | 2025/03/18 | 18:50:24 | extend-hours | 0.47 | 9.63114754 | ![]() |
Advent Technologies Holdings Inc. Class A Common Stock |
ADP | 300.13 | 295.85 | 1 | 2025/03/18 | 17:36:32 | extend-hours | 4.28 | 1.44667906 | ![]() |
Automatic Data Processing |
ADPT | 7.55 | 7.44 | 7 | 2025/03/18 | 19:50:01 | extend-hours | 0.11 | 1.47849462 | ![]() |
Adaptive Biotechnologies Corporation Common Stock |
ADSE | 14.06 | 13.88 | 86 | 2025/03/18 | 15:34:42 | open | 0.18 | 1.29682997 | ![]() |
ADS-TEC ENERGY PLC Ordinary Shares |
ADSK | 259.01 | 259.95 | 1 | 2025/03/18 | 19:15:33 | extend-hours | -0.94 | -0.36160800 | ![]() |
Autodesk Inc |
ADTN | 9.3 | 9.09 | 5 | 2025/03/18 | 18:43:18 | extend-hours | 0.21 | 2.31023102 | ![]() |
ADTRAN Holdings Inc. Common Stock |
ADTX | 7.98 | 5.81 | 4 | 2025/03/18 | 19:59:59 | extend-hours | 2.17 | 37.34939759 | ![]() |
Aditxt Inc. Common Stock |
ADUR | 5.48 | 5.32 | 60 | 2025/03/18 | 19:59:22 | extend-hours | 0.16 | 3.00751880 | ![]() |
Aduro Clean Technologies Inc. Common Stock |
ADUS | 91.01 | 92.8 | 1 | 2025/03/18 | 16:05:06 | extend-hours | -1.79 | -1.92887931 | ![]() |
Addus HomeCare Corp. |
ADV | 1.61 | 1.56 | 7,424 | 2025/03/18 | 17:58:49 | extend-hours | 0.05 | 3.20512821 | ![]() |
Advantage Solutions Inc. Class A Common Stock |
ADVM | 5.07 | 4.5 | 100 | 2025/03/18 | 17:49:04 | extend-hours | 0.57 | 12.66666667 | ![]() |
Adverum Biotechnologies Inc. Common Stock |
ADXN | 7.49 | 7.49 | 12 | 2025/03/18 | 17:24:07 | extend-hours | 0.00 | 0 | ![]() |
Addex Therapeutics Ltd American Depositary Shares |
AEHL | 0.11 | 0.115 | 400 | 2025/03/18 | 19:27:45 | extend-hours | -0.005 | -4.34782609 | ![]() |
Antelope Enterprise Holdings Limited Class A Ordinary Shares |
AEHR | 9.2907 | 9.66 | 500 | 2025/03/18 | 18:30:13 | extend-hours | -0.3693 | -3.82298137 | ![]() |
Aehr Test Systems |
AEI | 0.8421 | 0.88 | 123 | 2025/03/18 | 19:51:47 | extend-hours | -0.0379 | -4.30681818 | ![]() |
Alset Inc. Common Stock (TX) |
AEIS | 105.44 | 105.92 | 20 | 2025/03/18 | 15:55:34 | extend-hours | -0.48 | -0.45317221 | ![]() |
Advanced Energy Industries Inc |
AEMD | 0.407 | 0.3649 | 2,000 | 2025/03/18 | 19:33:39 | extend-hours | 0.0421 | 11.53740751 | ![]() |
AETHLON MEDICAL INC |
AENT | 3.65 | 3.415 | 1 | 2025/03/18 | 16:05:05 | extend-hours | 0.235 | 6.88140556 | ![]() |
Alliance Entertainment Holding Corporation Class A Common Stock |
AEP | 106.02 | 106.29 | 45 | 2025/03/18 | 19:51:12 | extend-hours | -0.27 | -0.25402202 | ![]() |
American Electric Power Company Inc. |
AERTW | 0.015 | 0.018 | 1,400 | 2025/03/18 | 09:43:58 | open | -0.003 | -16.66666667 | ![]() |
Aeries Technology Inc. Warrant |
AEVA | 2.84 | 2.85 | 110 | 2025/03/18 | 19:15:36 | extend-hours | -0.01 | -0.35087719 | ![]() |
Aeva Technologies Inc. |
AEYE | 11.16 | 12.61 | 7 | 2025/03/18 | 19:32:53 | extend-hours | -1.45 | -11.49881047 | ![]() |
AudioEye Inc. Common Stock |
AFBI | 17.9 | 17.94 | 1 | 2025/03/18 | 15:34:39 | open | -0.04 | -0.22296544 | ![]() |
Affinity Bancshares Inc. Common Stock (MD) |
AFCG | 6.55 | 6.6 | 100 | 2025/03/18 | 19:44:33 | extend-hours | -0.05 | -0.75757576 | ![]() |
Advanced Flower Capital Inc. Common Stock |
AFMD | 0.9027 | 0.92 | 50 | 2025/03/18 | 16:14:35 | extend-hours | -0.0173 | -1.88043478 | ![]() |
Affimed N.V. |
AFRI | 8.47 | 8.59 | 25 | 2025/03/18 | 14:49:51 | open | -0.12 | -1.39697322 | ![]() |
Forafric Global PLC Ordinary Shares |
AFRM | 44.18 | 46.82 | 31 | 2025/03/18 | 19:59:59 | extend-hours | -2.64 | -5.63861598 | ![]() |
Affirm Holdings Inc. Class A Common Stock |
AFYA | 17.93 | 17.75 | 5 | 2025/03/18 | 18:23:48 | extend-hours | 0.18 | 1.01408451 | ![]() |
Afya Limited Class A Common Shares |
AGAE | 1.13 | 1.0902 | 4 | 2025/03/18 | 15:55:27 | open | 0.0398 | 3.65070629 | ![]() |
Allied Gaming & Entertainment Inc. Common Stock |
AGEN | 1.78 | 1.73 | 73 | 2025/03/18 | 18:14:01 | extend-hours | 0.05 | 2.89017341 | ![]() |
Agenus Inc. |
AGFY | 18.43 | 22.89 | 1 | 2025/03/18 | 16:10:20 | extend-hours | -4.46 | -19.48449104 | ![]() |
Agrify Corporation Common Stock |
AGIO | 31.49 | 31.61 | 1 | 2025/03/18 | 18:16:47 | extend-hours | -0.12 | -0.37962670 | ![]() |
Agios Pharmaceuticals Inc. |
AGIX | 25 | 26 | 11 | 2025/03/18 | 17:20:04 | extend-hours | -1 | -3.84615385 | ![]() |
KraneShares Artificial Intelligence ETF |
AGMH | 0.068 | 0.0732 | 4,801 | 2025/03/18 | 19:59:59 | extend-hours | -0.0052 | -7.10382514 | ![]() |
AGM Group Holdings Inc. Class A Ordinary Shares |
AGNC | 10.39 | 10.34 | 7 | 2025/03/18 | 19:55:57 | extend-hours | 0.05 | 0.48355899 | ![]() |
AGNC Investment Corp. Common Stock |
AGNCL | 25.45 | 25.33 | 100 | 2025/03/18 | 14:48:14 | open | 0.12 | 0.47374655 | ![]() |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock |
AGNCN | 26.49 | 26.31 | 20 | 2025/03/18 | 17:17:48 | extend-hours | 0.18 | 0.68415051 | ![]() |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
AGNCO | 25.8792 | 25.8899 | 1 | 2025/03/18 | 14:42:52 | open | -0.0107 | -0.04132886 | ![]() |
AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock |
AGNCP | 25.29 | 25.37 | 200 | 2025/03/18 | 15:36:15 | open | -0.08 | -0.31533307 | ![]() |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock |
AGNG | 31.64 | 31.6783 | 2025/03/18 | 16:15:00 | extend-hours | -0.0383 | -0.12090295 | ![]() |
Global X Funds Global X Aging Population ETF | |
AGRI | 1.44 | 1.4 | 50 | 2025/03/18 | 19:46:28 | extend-hours | 0.04 | 2.85714286 | ![]() |
AgriFORCE Growing Systems Ltd. Common Shares |
AGYS | 75.5 | 74 | 1 | 2025/03/18 | 19:25:36 | extend-hours | 1.5 | 2.02702703 | ![]() |
Agilysys Inc. Common Stock (DE) |
AHCO | 9.88 | 9.66 | 1 | 2025/03/18 | 16:05:11 | extend-hours | 0.22 | 2.27743271 | ![]() |
AdaptHealth Corp. Common Stock |
AHG | 1.1459 | 1.1173 | 1 | 2025/03/18 | 13:45:32 | open | 0.0286 | 2.55974224 | ![]() |
Akso Health Group ADS |
AIA | 77 | 76.99 | 4 | 2025/03/18 | 16:42:19 | extend-hours | 0.01 | 0.01298870 | ![]() |
iShares Asia 50 ETF |
AIEV | 0.1676 | 0.1662 | 430 | 2025/03/18 | 19:28:05 | extend-hours | 0.0014 | 0.84235860 | ![]() |
Thunder Power Holdings Inc. Common Stock |
AIFF | 4.56 | 5.8 | 495 | 2025/03/18 | 19:58:14 | extend-hours | -1.24 | -21.37931034 | ![]() |
Firefly Neuroscience Inc. Common Stock |
AIFU | 0.325 | 0.33 | 2 | 2025/03/18 | 19:43:12 | extend-hours | -0.005 | -1.51515152 | ![]() |
AIX Inc. American Depositary Shares |
AIHS | 0.8581 | 0.8699 | 6 | 2025/03/18 | 18:47:57 | extend-hours | -0.0118 | -1.35647776 | ![]() |
Senmiao Technology Limited Common Stock |
AIMD | 0.518 | 0.54 | 1 | 2025/03/18 | 19:08:52 | extend-hours | -0.022 | -4.07407407 | ![]() |
Ainos Inc. Common Stock |
AIMDW | 0.1315 | 0.236 | 331 | 2025/03/18 | 17:26:15 | extend-hours | -0.1045 | -44.27966102 | ![]() |
Ainos Inc. Warrants |
AIOT | 5.7 | 5.82 | 1 | 2025/03/18 | 18:45:47 | extend-hours | -0.12 | -2.06185567 | ![]() |
PowerFleet Inc. Common Stock |
AIP | 7.61 | 7.91 | 5 | 2025/03/18 | 19:24:45 | extend-hours | -0.30 | -3.79266751 | ![]() |
Arteris Inc. Common Stock |
AIPI | 43.19 | 43.11 | 6 | 2025/03/18 | 19:54:45 | extend-hours | 0.08 | 0.18557179 | ![]() |
REX AI Equity Premium Income ETF |
AIQ | 38.156 | 38 | 10 | 2025/03/18 | 19:26:58 | extend-hours | 0.156 | 0.41052632 | ![]() |
Global X Funds Global X Artificial Intelligence & Technology ETF |
AIRE | 1.25 | 1.26 | 579 | 2025/03/18 | 19:34:29 | extend-hours | -0.01 | -0.79365079 | ![]() |
reAlpha Tech Corp. Common Stock |
AIRG | 4.25 | 4.12 | 1 | 2025/03/18 | 16:05:08 | extend-hours | 0.13 | 3.15533981 | ![]() |
Airgain Inc. Common Stock |
AIRJ | 7.55 | 8.06 | 1 | 2025/03/18 | 16:05:07 | extend-hours | -0.51 | -6.32754342 | ![]() |
AirJoule Technologies Corporation Class A Common Stock |
AIRR | 69.36 | 69.77 | 2025/03/18 | 16:15:00 | extend-hours | -0.41 | -0.58764512 | ![]() |
First Trust RBA American Industrial Renaissance ETF | |
AIRS | 2.59 | 2.57 | 1 | 2025/03/18 | 16:05:06 | extend-hours | 0.02 | 0.77821012 | ![]() |
AirSculpt Technologies Inc. Common Stock |
AISP | 4.3727 | 4 | 1,000 | 2025/03/18 | 19:59:15 | extend-hours | 0.3727 | 9.317500 | ![]() |
Airship AI Holdings Inc. Class A Common Stock |
AISPW | 1.14 | 0.98 | 15 | 2025/03/18 | 17:09:56 | extend-hours | 0.16 | 16.32653061 | ![]() |
Airship AI Holdings Inc. Warrants |
AIXI | 3.78 | 4.14 | 18 | 2025/03/18 | 19:17:07 | extend-hours | -0.36 | -8.69565217 | ![]() |
XIAO-I Corporation American Depositary Shares |
AKAM | 82.01 | 83.37 | 60 | 2025/03/18 | 19:58:23 | extend-hours | -1.36 | -1.63128224 | ![]() |
Akamai Technologies Inc |
AKAN | 1.5299 | 1.54 | 163 | 2025/03/18 | 14:43:13 | open | -0.0101 | -0.65584416 | ![]() |
Akanda Corp. Common Shares |
AKBA | 2.54 | 2.38 | 20 | 2025/03/18 | 19:54:13 | extend-hours | 0.16 | 6.72268908 | ![]() |
Akebia Therapeutics Inc. |
AKRO | 43.53 | 43.99 | 72 | 2025/03/18 | 16:20:00 | extend-hours | -0.46 | -1.04569220 | ![]() |
Akero Therapeutics Inc. Common Stock |
AKTX | 1.3 | 1.13 | 1 | 2025/03/18 | 19:05:38 | extend-hours | 0.17 | 15.04424779 | ![]() |
Akari Therapeutics plc ADR (0.01 USD) |
AKYA | 1.7 | 1.5 | 29 | 2025/03/18 | 17:22:01 | extend-hours | 0.2 | 13.33333333 | ![]() |
Akoya BioSciences Inc. Common Stock |
ALAB | 68.91 | 70.7 | 60 | 2025/03/18 | 19:59:05 | extend-hours | -1.79 | -2.53182461 | ![]() |
Astera Labs Inc. Common Stock |
ALAR | 8.12 | 8.16 | 5 | 2025/03/18 | 18:19:05 | extend-hours | -0.04 | -0.49019608 | ![]() |
Alarum Technologies Ltd. American Depositary Share |
ALBT | 4.79 | 4.95 | 548 | 2025/03/18 | 16:08:55 | extend-hours | -0.16 | -3.23232323 | ![]() |
Avalon GloboCare Corp. Common Stock |
ALCO | 28.99 | 28.78 | 1 | 2025/03/18 | 16:05:06 | extend-hours | 0.21 | 0.72967338 | ![]() |
Alico Inc |
ALCYW | 0.11 | 0.148 | 400 | 2025/03/18 | 13:39:07 | open | -0.038 | -25.67567568 | ![]() |
Alchemy Investments Acquisition Corp 1 Warrants |
ALDX | 6.67 | 6.32 | 19 | 2025/03/18 | 18:46:29 | extend-hours | 0.35 | 5.53797468 | ![]() |
Aldeyra Therapeutics Inc. |
ALEC | 1.32 | 1.38 | 49 | 2025/03/18 | 19:27:57 | extend-hours | -0.06 | -4.34782609 | ![]() |
Alector Inc. Common Stock |
ALGM | 25.98 | 26.47 | 1 | 2025/03/18 | 18:41:47 | extend-hours | -0.49 | -1.85115225 | ![]() |
Allegro MicroSystems Inc. Common Stock |
ALGN | 171.5 | 168 | 2 | 2025/03/18 | 19:58:16 | extend-hours | 3.5 | 2.08333333 | ![]() |
Align Technology Inc |
ALGS | 10.76 | 11.04 | 1 | 2025/03/18 | 16:05:07 | extend-hours | -0.28 | -2.53623188 | ![]() |
Aligos Therapeutics Inc. Common Stock |
ALGT | 52.42 | 53.14 | 3,039 | 2025/03/18 | 16:35:13 | extend-hours | -0.72 | -1.35491155 | ![]() |
Allegiant Travel Company |
ALHC | 16.8996 | 16.08 | 1 | 2025/03/18 | 19:54:37 | extend-hours | 0.8196 | 5.09701493 | ![]() |
Alignment Healthcare Inc. Common Stock |
ALKS | 34.37 | 34.01 | 9,700 | 2025/03/18 | 17:44:02 | extend-hours | 0.36 | 1.05851220 | ![]() |
Alkermes Inc. plc |
ALKT | 25.79 | 25.49 | 25 | 2025/03/18 | 18:29:52 | extend-hours | 0.30 | 1.17693213 | ![]() |
Alkami Technology Inc. Common Stock |
ALLK | 0.249 | 0.2539 | 4 | 2025/03/18 | 18:47:22 | extend-hours | -0.0049 | -1.92989366 | ![]() |
Allakos Inc. |
ALLO | 1.69 | 1.85 | 50 | 2025/03/18 | 19:56:02 | extend-hours | -0.16 | -8.64864865 | ![]() |
Allogene Therapeutics Inc. Common Stock |
ALLR | 0.87 | 0.9102 | 1,500 | 2025/03/18 | 19:59:48 | extend-hours | -0.0402 | -4.41661173 | ![]() |
Allarity Therapeutics Inc. Common Stock |
ALLT | 5.67 | 5.77 | 5,000 | 2025/03/18 | 19:43:49 | extend-hours | -0.10 | -1.73310225 | ![]() |
Allot Ltd. Ordinary Shares |
ALMS | 4.48 | 4.36 | 1 | 2025/03/18 | 16:05:08 | extend-hours | 0.12 | 2.75229358 | ![]() |
Alumis Inc. Common Stock |
ALNT | 23.66 | 23.3 | 1 | 2025/03/18 | 16:05:08 | extend-hours | 0.36 | 1.54506438 | ![]() |
Allient Inc. Common Stock |
ALNY | 247.14 | 254.21 | 2 | 2025/03/18 | 18:35:15 | extend-hours | -7.07 | -2.78116518 | ![]() |
Alnylam Pharmaceuticals Inc. |
ALOT | 11 | 10.5744 | 25 | 2025/03/18 | 17:42:55 | extend-hours | 0.4256 | 4.02481465 | ![]() |
AstroNova Inc. Common Stock |
ALRM | 57.26 | 58.01 | 2 | 2025/03/18 | 16:08:24 | extend-hours | -0.75 | -1.29288054 | ![]() |
Alarm.com Holdings Inc. |
ALRS | 18.53 | 18.36 | 17 | 2025/03/18 | 15:55:31 | extend-hours | 0.17 | 0.92592593 | ![]() |
Alerus Financial Corporation Common Stock |
ALT | 5.7199 | 5.87 | 430 | 2025/03/18 | 19:52:53 | extend-hours | -0.1501 | -2.55706985 | ![]() |
Altimmune Inc. Common Stock |
ALTI | 2.94 | 2.52 | 50 | 2025/03/18 | 19:56:45 | extend-hours | 0.42 | 16.66666667 | ![]() |
AlTi Global Inc. Class A Common Stock |
ALTO | 1.37 | 1.38 | 10 | 2025/03/18 | 19:24:10 | extend-hours | -0.01 | -0.72463768 | ![]() |
Alto Ingredients Inc. Common Stock |
ALTR | 111.96 | 111.4 | 100 | 2025/03/18 | 17:12:03 | extend-hours | 0.56 | 0.50269300 | ![]() |
Altair Engineering Inc. Class A Common Stock |
ALTS | 3.99 | 4.45 | 12 | 2025/03/18 | 18:50:39 | extend-hours | -0.46 | -10.33707865 | ![]() |
ALT5 Sigma Corporation Common Stock |
ALTY | 11.81 | 11.89 | 2025/03/18 | 16:15:00 | extend-hours | -0.08 | -0.67283431 | ![]() |
Global X Funds Global X Alternative Income ETF | |
ALVO | 11.34 | 11.19 | 2 | 2025/03/18 | 16:42:49 | extend-hours | 0.15 | 1.34048257 | ![]() |
Alvotech Ordinary Shares |
ALVR | 10.0849 | 9.55 | 1 | 2025/03/18 | 15:55:34 | extend-hours | 0.5349 | 5.60104712 | ![]() |
AlloVir Inc. Common Stock |
ALXO | 0.7499 | 0.788 | 5 | 2025/03/18 | 18:08:40 | extend-hours | -0.0381 | -4.83502538 | ![]() |
ALX Oncology Holdings Inc. Common Stock |
ALZN | 0.943 | 0.9 | 70 | 2025/03/18 | 19:52:27 | extend-hours | 0.043 | 4.77777778 | ![]() |
Alzamend Neuro Inc. Common Stock |
AMAL | 29.43 | 29.51 | 1 | 2025/03/18 | 16:51:25 | extend-hours | -0.08 | -0.27109454 | ![]() |
Amalgamated Financial Corp. Common Stock (DE) |
AMAT | 153.61 | 154.32 | 53 | 2025/03/18 | 19:59:26 | extend-hours | -0.71 | -0.46008294 | ![]() |
Applied Materials Inc |
AMBA | 54 | 55.16 | 2 | 2025/03/18 | 18:13:45 | extend-hours | -1.16 | -2.10297317 | ![]() |
Ambarella Inc. Ordinary Shares |
AMCX | 7.15 | 7.01 | 309 | 2025/03/18 | 17:59:56 | extend-hours | 0.14 | 1.99714693 | ![]() |
AMC Networks Inc. Class A |
AMD | 103.54 | 103.85 | 5 | 2025/03/18 | 19:59:56 | extend-hours | -0.31 | -0.29850746 | ![]() |
Advanced Micro Devices |
AMDG | 10.29 | 10.14 | 47 | 2025/03/18 | 19:20:08 | extend-hours | 0.15 | 1.47928994 | ![]() |
Leverage Shares 2X Long AMD Daily ETF |
AMDL | 5.2999 | 5.32 | 800 | 2025/03/18 | 19:59:21 | extend-hours | -0.0201 | -0.37781955 | ![]() |
GraniteShares 2x Long AMD Daily ETF |
AMDS | 18.14 | 18.11 | 20 | 2025/03/18 | 18:58:04 | extend-hours | 0.03 | 0.16565433 | ![]() |
GraniteShares 1x Short AMD Daily ETF |
AMED | 92.5 | 92.7 | 17 | 2025/03/18 | 16:20:00 | extend-hours | -0.2 | -0.21574973 | ![]() |
Amedisys Inc |
AMGN | 318.65 | 317.56 | 50 | 2025/03/18 | 19:51:02 | extend-hours | 1.09 | 0.34324222 | ![]() |
Amgen Inc |
AMID | 31.41 | 31.44 | 2025/03/18 | 16:15:00 | extend-hours | -0.03 | -0.09541985 | ![]() |
Argent Mid Cap ETF | |
AMIX | 1.95 | 1.98 | 100 | 2025/03/18 | 18:46:51 | extend-hours | -0.03 | -1.51515152 | ![]() |
Autonomix Medical Inc. Common Stock |
AMKR | 19.56 | 19.42 | 1 | 2025/03/18 | 18:35:48 | extend-hours | 0.14 | 0.72090628 | ![]() |
Amkor Technology Inc |
AMLX | 3.65 | 3.76 | 50 | 2025/03/18 | 19:14:03 | extend-hours | -0.11 | -2.92553191 | ![]() |
Amylyx Pharmaceuticals Inc. Common Stock |
AMOD | 1.5 | 1.5 | 1 | 2025/03/18 | 19:33:58 | extend-hours | 0.0 | 0 | ![]() |
Alpha Modus Holdings Inc. Class A Common Stock |
AMPG | 1.82 | 1.88 | 5 | 2025/03/18 | 17:48:36 | extend-hours | -0.06 | -3.19148936 | ![]() |
AMPLITECH GROUP INC. COM |
AMPH | 27.36 | 27.5 | 121 | 2025/03/18 | 16:20:00 | extend-hours | -0.14 | -0.50909091 | ![]() |
Amphastar Pharmaceuticals Inc. |
AMPL | 11.92 | 12.11 | 1 | 2025/03/18 | 17:28:44 | extend-hours | -0.19 | -1.56895128 | ![]() |
Amplitude Inc. Class A Common Stock |
AMRK | 28.99 | 27.89 | 2 | 2025/03/18 | 19:59:58 | extend-hours | 1.10 | 3.94406597 | ![]() |
A-Mark Precious Metals Inc. |
AMRN | 0.43 | 0.435 | 533 | 2025/03/18 | 19:50:27 | extend-hours | -0.005 | -1.14942529 | ![]() |
Amarin Corp Plc |
AMRX | 8.62 | 8.58 | 516 | 2025/03/18 | 16:20:00 | extend-hours | 0.04 | 0.46620047 | ![]() |
Amneal Pharmaceuticals Inc. Class A Common Stock |
AMSC | 19.27 | 19.71 | 5 | 2025/03/18 | 19:18:16 | extend-hours | -0.44 | -2.23236936 | ![]() |
American Superconductor Corp |
AMSF | 51.49 | 51.45 | 1 | 2025/03/18 | 15:55:34 | extend-hours | 0.04 | 0.07774538 | ![]() |
AMERISAFE Inc. |
AMST | 2.53 | 2.57 | 20 | 2025/03/18 | 14:45:05 | open | -0.04 | -1.55642023 | ![]() |
Amesite Inc. |
AMTX | 1.98 | 2.04 | 53 | 2025/03/18 | 19:23:16 | extend-hours | -0.06 | -2.94117647 | ![]() |
Aemetis Inc. (DE) Common Stock |
AMWD | 61.6 | 59.14 | 3 | 2025/03/18 | 18:04:15 | extend-hours | 2.46 | 4.15962124 | ![]() |
American Woodmark Corp |
AMZD | 13.07 | 13.1 | 1 | 2025/03/18 | 17:54:21 | extend-hours | -0.03 | -0.22900763 | ![]() |
Direxion Daily AMZN Bear 1X Shares |
AMZN | 192.8 | 192.52 | 1 | 2025/03/18 | 19:59:57 | extend-hours | 0.28 | 0.14543943 | ![]() |
Amazon.Com Inc |
AMZU | 31.33 | 31.092 | 2 | 2025/03/18 | 19:59:31 | extend-hours | 0.238 | 0.76547022 | ![]() |
Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares |
AMZZ | 25.7224 | 25.66 | 370 | 2025/03/18 | 19:54:22 | extend-hours | 0.0624 | 0.24318005 | ![]() |
GraniteShares 2x Long AMZN Daily ETF |
ANAB | 16.64 | 16.26 | 15 | 2025/03/18 | 18:16:09 | extend-hours | 0.38 | 2.33702337 | ![]() |
AnaptysBio Inc. Common Stock |
ANDE | 44.86 | 43.48 | 5 | 2025/03/18 | 17:57:37 | extend-hours | 1.38 | 3.17387305 | ![]() |
Andersons Inc/The |
ANEB | 1.7485 | 1.51 | 99 | 2025/03/18 | 19:45:09 | extend-hours | 0.2385 | 15.79470199 | ![]() |
Anebulo Pharmaceuticals Inc. Common Stock |
ANGH | 0.6696 | 0.6782 | 622 | 2025/03/18 | 18:39:23 | extend-hours | -0.0086 | -1.26806252 | ![]() |
Anghami Inc. Ordinary Shares |
ANGI | 1.5401 | 1.61 | 650 | 2025/03/18 | 19:33:43 | extend-hours | -0.0699 | -4.34161491 | ![]() |
Angi Inc. Class A Common Stock |
ANGL | 28.9 | 28.91 | 2025/03/18 | 16:15:00 | extend-hours | -0.01 | -0.03459011 | ![]() |
VanEck Fallen Angel High Yield Bond ETF | |
ANGO | 9.44 | 9.52 | 1,050 | 2025/03/18 | 16:17:34 | extend-hours | -0.08 | -0.84033613 | ![]() |
AngioDynamics Inc. |
ANIK | 15.86 | 16.19 | 2025/03/18 | 16:15:00 | extend-hours | -0.33 | -2.03829524 | ![]() |
Anika Therapeutics Inc | |
ANIP | 64.22 | 64.4 | 26,966 | 2025/03/18 | 17:01:50 | extend-hours | -0.18 | -0.27950311 | ![]() |
ANI Pharmaceuticals Inc. |
ANIX | 3.1785 | 3.01 | 5 | 2025/03/18 | 19:16:17 | extend-hours | 0.1685 | 5.59800664 | ![]() |
Anixa Biosciences Inc. |
ANNX | 2.56 | 2.75 | 10 | 2025/03/18 | 19:48:37 | extend-hours | -0.19 | -6.90909091 | ![]() |
Annexon Inc. Common Stock |
ANSS | 324.69 | 322.42 | 6 | 2025/03/18 | 17:20:44 | extend-hours | 2.27 | 0.70405062 | ![]() |
Ansys Inc |
ANTE | 0.6415 | 1.17 | 2 | 2025/03/18 | 19:59:58 | extend-hours | -0.5285 | -45.17094017 | ![]() |
AirNet Technology Inc. American Depositary Shares |
ANTX | 1.4 | 1.37 | 1 | 2025/03/18 | 15:34:57 | open | 0.03 | 2.18978102 | ![]() |
AN2 Therapeutics Inc. Common Stock |
ANY | 0.4849 | 0.484 | 25 | 2025/03/18 | 18:47:37 | extend-hours | 0.0009 | 0.18595041 | ![]() |
Sphere 3D Corp. Common Shares |
AOHY | 11.05 | 11.12 | 2025/03/18 | 16:15:00 | extend-hours | -0.07 | -0.62949640 | ![]() |
Angel Oak High Yield Opportunities ETF | |
AOSL | 26.85 | 27.09 | 34 | 2025/03/18 | 16:20:00 | extend-hours | -0.24 | -0.88593577 | ![]() |
Alpha and Omega Semiconductor Limited |
AOUT | 13.17 | 13.56 | 1 | 2025/03/18 | 16:19:49 | extend-hours | -0.39 | -2.87610619 | ![]() |
American Outdoor Brands Inc. Common Stock |
APA | 20 | 20.25 | 50 | 2025/03/18 | 19:59:19 | extend-hours | -0.25 | -1.23456790 | ![]() |
APA Corporation Common Stock |
APCX | 0.3887 | 0.38 | 350 | 2025/03/18 | 18:56:07 | extend-hours | 0.0087 | 2.28947368 | ![]() |
AppTech Payments Corp. Common Stock |
APDN | 2.16 | 1.8 | 250 | 2025/03/18 | 19:59:56 | extend-hours | 0.36 | 20.0 | ![]() |
Applied DNA Sciences Inc. |
APEI | 22.07 | 22.34 | 1 | 2025/03/18 | 16:05:09 | extend-hours | -0.27 | -1.20859445 | ![]() |
American Public Education Inc. |
APGE | 39.01 | 39.87 | 104 | 2025/03/18 | 16:28:48 | extend-hours | -0.86 | -2.15701028 | ![]() |
Apogee Therapeutics Inc. Common Stock |
API | 5.24 | 5.7 | 5 | 2025/03/18 | 19:43:14 | extend-hours | -0.46 | -8.07017544 | ![]() |
Agora Inc. American Depositary Shares |
APLD | 7.0002 | 7.14 | 6 | 2025/03/18 | 19:59:59 | extend-hours | -0.1398 | -1.95798319 | ![]() |
Applied Digital Corporation Common Stock |
APLM | 7.5 | 7.485 | 4 | 2025/03/18 | 15:55:26 | open | 0.015 | 0.20040080 | ![]() |
Apollomics Inc. Class A Ordinary Shares |
APLS | 24.41 | 24.83 | 237 | 2025/03/18 | 16:20:02 | extend-hours | -0.42 | -1.69150222 | ![]() |
Apellis Pharmaceuticals Inc. Common Stock |
APLT | 0.520226 | 0.55 | 1,000 | 2025/03/18 | 19:59:01 | extend-hours | -0.029774 | -5.41345455 | ![]() |
Applied Therapeutics Inc. Common Stock |
APM | 0.9555 | 0.98 | 10 | 2025/03/18 | 17:37:00 | extend-hours | -0.0245 | -2.500 | ![]() |
Aptorum Group Limited Class A Ordinary Shares |
APOG | 46.95 | 47 | 125 | 2025/03/18 | 18:23:11 | extend-hours | -0.05 | -0.10638298 | ![]() |
Apogee Enterprises Inc |
APP | 278.52 | 299.5 | 200 | 2025/03/18 | 19:59:49 | extend-hours | -20.98 | -7.00500835 | ![]() |
Applovin Corporation Class A Common Stock |
APPF | 212.82 | 214.08 | 7 | 2025/03/18 | 16:20:00 | extend-hours | -1.26 | -0.58856502 | ![]() |
AppFolio Inc. Class A |
APPN | 28.82 | 29.56 | 3 | 2025/03/18 | 17:05:14 | extend-hours | -0.74 | -2.50338295 | ![]() |
Appian Corporation Class A Common Stock |
APPS | 3.43 | 3.67 | 1 | 2025/03/18 | 19:56:00 | extend-hours | -0.24 | -6.53950954 | ![]() |
Digital Turbine Inc. |
APTO | 3.67 | 3.69 | 12 | 2025/03/18 | 18:51:55 | extend-hours | -0.02 | -0.54200542 | ![]() |
Aptose Biosciences Inc. |
APVO | 2.83 | 2.68 | 20 | 2025/03/18 | 19:15:22 | extend-hours | 0.15 | 5.59701493 | ![]() |
Aptevo Therapeutics Inc |
APYX | 1.07 | 1.17 | 1 | 2025/03/18 | 16:05:07 | extend-hours | -0.10 | -8.54700855 | ![]() |
Apyx Medical Corporation Common Stock |
AQB | 0.6299 | 0.6215 | 15 | 2025/03/18 | 18:31:32 | extend-hours | 0.0084 | 1.35156879 | ![]() |
AquaBounty Technologies Inc. |
AQMS | 2.19 | 2.14 | 1 | 2025/03/18 | 19:27:55 | extend-hours | 0.05 | 2.33644860 | ![]() |
Aqua Metals Inc. Common Stock |
AQST | 2.76 | 2.84 | 1 | 2025/03/18 | 19:58:33 | extend-hours | -0.08 | -2.81690141 | ![]() |
Aquestive Therapeutics Inc. Common Stock |
AQWA | 17.1025 | 17.13 | 2025/03/18 | 16:15:00 | extend-hours | -0.0275 | -0.16053707 | ![]() |
Global X Clean Water ETF | |
ARAY | 1.82 | 1.85 | 1 | 2025/03/18 | 16:05:05 | extend-hours | -0.03 | -1.62162162 | ![]() |
Accuray Incorporated |
ARBB | 0.6601 | 0.6784 | 125 | 2025/03/18 | 19:59:09 | extend-hours | -0.0183 | -2.69752358 | ![]() |
ARB IOT Group Limited Ordinary Shares |
ARBE | 1.36 | 1.4 | 493 | 2025/03/18 | 19:59:53 | extend-hours | -0.04 | -2.85714286 | ![]() |
Arbe Robotics Ltd. Ordinary Shares |
ARBEW | 0.2511 | 0.3483 | 100 | 2025/03/18 | 13:36:26 | open | -0.0972 | -27.90697674 | ![]() |
Arbe Robotics Ltd. Warrant |
ARBK | 0.3823 | 0.409 | 40 | 2025/03/18 | 19:56:45 | extend-hours | -0.0267 | -6.52811736 | ![]() |
Argo Blockchain plc American Depositary Shares |
ARCB | 72.45 | 75.2 | 1,930 | 2025/03/18 | 16:28:02 | extend-hours | -2.75 | -3.65691489 | ![]() |
ArcBest Corporation |
ARCC | 21.84 | 21.7 | 4 | 2025/03/18 | 19:52:24 | extend-hours | 0.14 | 0.64516129 | ![]() |
Ares Capital Corporation |
ARCT | 14.24 | 13.92 | 20 | 2025/03/18 | 18:27:01 | extend-hours | 0.32 | 2.29885057 | ![]() |
Arcturus Therapeutics Holdings Inc. Common Stock |
ARDX | 5.27 | 5.35 | 10 | 2025/03/18 | 19:42:59 | extend-hours | -0.08 | -1.49532710 | ![]() |
Ardelyx Inc. |
AREB | 0.214 | 0.23 | 20 | 2025/03/18 | 19:59:13 | extend-hours | -0.016 | -6.95652174 | ![]() |
American Rebel Holdings Inc. Common Stock |
AREC | 0.4752 | 0.485 | 100 | 2025/03/18 | 19:37:47 | extend-hours | -0.0098 | -2.02061856 | ![]() |
AMERICAN RESOURCES CORP |
ARGX | 614.19 | 621.05 | 2 | 2025/03/18 | 19:16:59 | extend-hours | -6.86 | -1.10458095 | ![]() |
argenx SE American Depositary Shares |
ARHS | 9.39 | 9.15 | 225 | 2025/03/18 | 17:01:42 | extend-hours | 0.24 | 2.62295082 | ![]() |
Arhaus Inc. Class A Common Stock |
ARKO | 3.89 | 3.96 | 51 | 2025/03/18 | 18:08:52 | extend-hours | -0.07 | -1.76767677 | ![]() |
ARKO Corp. Common Stock |
ARKR | 9.95 | 10.11 | 1 | 2025/03/18 | 16:05:11 | extend-hours | -0.16 | -1.58259149 | ![]() |
Ark Restaurants Corp |
ARLP | 25.65 | 25.4 | 2 | 2025/03/18 | 19:42:57 | extend-hours | 0.25 | 0.98425197 | ![]() |
Alliance Resource Partners LP |
ARM | 119.7 | 120.56 | 15 | 2025/03/18 | 19:58:22 | extend-hours | -0.86 | -0.71333776 | ![]() |
Arm Holdings plc American Depositary Shares |
ARMG | 10.25 | 10.24 | 1 | 2025/03/18 | 19:40:42 | extend-hours | 0.01 | 0.09765625 | ![]() |
Leverage Shares 2X Long ARM Daily ETF |
AROW | 26.06 | 25.78 | 1 | 2025/03/18 | 16:20:00 | extend-hours | 0.28 | 1.08611327 | ![]() |
Arrow Financial Corp |
ARQ | 4.73 | 4.85 | 1 | 2025/03/18 | 16:05:10 | extend-hours | -0.12 | -2.47422680 | ![]() |
Arq Inc. Common Stock |
ARQQ | 19.73 | 20.45 | 9 | 2025/03/18 | 19:58:29 | extend-hours | -0.72 | -3.52078240 | ![]() |
Arqit Quantum Inc. Ordinary Shares |
ARQQW | 2.75 | 2.79 | 25 | 2025/03/18 | 19:57:02 | extend-hours | -0.04 | -1.43369176 | ![]() |
Arqit Quantum Inc. Warrants |
ARQT | 15.88 | 16.24 | 377 | 2025/03/18 | 19:54:05 | extend-hours | -0.36 | -2.21674877 | ![]() |
Arcutis Biotherapeutics Inc. Common Stock |
ARRY | 6 | 6.1 | 1 | 2025/03/18 | 19:37:47 | extend-hours | -0.1 | -1.63934426 | ![]() |
Array Technologies Inc. Common Stock |
ARTNA | 32.36 | 32.17 | 48 | 2025/03/18 | 16:08:17 | extend-hours | 0.19 | 0.59061237 | ![]() |
Artesian Resources Corp |
ARTV | 5.1 | 5.77 | 1 | 2025/03/18 | 19:17:07 | extend-hours | -0.67 | -11.61178510 | ![]() |
Artiva Biotherapeutics Inc. Common Stock |
ARTW | 1.6106 | 1.66 | 149 | 2025/03/18 | 17:35:31 | extend-hours | -0.0494 | -2.97590361 | ![]() |
Arts-Way Manufacturing Co Inc |
ARVN | 8.4 | 8.58 | 5 | 2025/03/18 | 19:46:30 | extend-hours | -0.18 | -2.09790210 | ![]() |
Arvinas Inc |
ARWR | 15.29 | 15.35 | 40 | 2025/03/18 | 16:50:46 | extend-hours | -0.06 | -0.39087948 | ![]() |
Arrowhead Research Corporation |
ASLE | 8.32 | 8.23 | 1 | 2025/03/18 | 16:47:38 | extend-hours | 0.09 | 1.09356015 | ![]() |
AerSale Corporation Common Stock |
ASMB | 11.11 | 10.7 | 6 | 2025/03/18 | 15:34:13 | open | 0.41 | 3.83177570 | ![]() |
Assembly Biosciences Inc |
ASMG | 14.27 | 14.24 | 1 | 2025/03/18 | 17:45:35 | extend-hours | 0.03 | 0.21067416 | ![]() |
Leverage Shares 2X Long ASML Daily ETF |
ASML | 729.5 | 729.9 | 10 | 2025/03/18 | 19:59:59 | extend-hours | -0.4 | -0.05480203 | ![]() |
ASML Holding NV |
ASND | 168.84 | 168.01 | 2 | 2025/03/18 | 19:16:59 | extend-hours | 0.83 | 0.49401821 | ![]() |
Ascendis Pharma A/S American Depositary Shares |
ASNS | 1.1 | 0.82 | 270 | 2025/03/18 | 19:59:22 | extend-hours | 0.28 | 34.14634146 | ![]() |
Actelis Networks Inc. Common Stock |
ASO | 46.37 | 46.38 | 6 | 2025/03/18 | 18:27:32 | extend-hours | -0.01 | -0.02156102 | ![]() |
Academy Sports and Outdoors Inc. |
ASPI | 4.114 | 4.2 | 25 | 2025/03/18 | 19:27:34 | extend-hours | -0.086 | -2.04761905 | ![]() |
ASP Isotopes Inc. Common Stock |
ASPS | 0.97 | 0.904 | 300 | 2025/03/18 | 19:13:57 | extend-hours | 0.066 | 7.30088496 | ![]() |
Altisource Portfolio Solutions S.A. |
ASRT | 0.7485 | 0.74 | 9 | 2025/03/18 | 19:57:38 | extend-hours | 0.0085 | 1.14864865 | ![]() |
Assertio Holdings Inc. Common Stock |
ASRV | 2.46 | 2.43 | 1 | 2025/03/18 | 16:05:07 | extend-hours | 0.03 | 1.23456790 | ![]() |
AmeriServ Financial Inc |
ASST | 0.525 | 0.52 | 1 | 2025/03/18 | 19:01:38 | extend-hours | 0.005 | 0.96153846 | ![]() |
Asset Entities Inc. Class B Common Stock |
ASTE | 36.24 | 36.25 | 1 | 2025/03/18 | 16:20:00 | extend-hours | -0.01 | -0.02758621 | ![]() |
Astec Industries Inc |
ASTH | 31.42 | 30.29 | 1 | 2025/03/18 | 16:09:10 | extend-hours | 1.13 | 3.73060416 | ![]() |
Astrana Health Inc. Common Stock |
ASTI | 1.88 | 1.94 | 10 | 2025/03/18 | 19:05:53 | extend-hours | -0.06 | -3.09278351 | ![]() |
Ascent Solar Technologies Inc. Common Stock |
ASTL | 6.349428 | 6.34 | 29,730 | 2025/03/18 | 16:36:38 | extend-hours | 0.009428 | 0.14870662 | ![]() |
Algoma Steel Group Inc. Common Shares |
ASTS | 26.4 | 27.76 | 24 | 2025/03/18 | 19:59:46 | extend-hours | -1.36 | -4.89913545 | ![]() |
AST SpaceMobile Inc. Class A Common Stock |
ASUR | 9.88 | 9.45 | 1 | 2025/03/18 | 16:05:05 | extend-hours | 0.43 | 4.55026455 | ![]() |
Asure Software Inc |
ASYS | 4.95 | 4.97 | 2 | 2025/03/18 | 17:57:11 | extend-hours | -0.02 | -0.40241449 | ![]() |
Amtech Systems Inc |
ATAI | 1.3988 | 1.42 | 7 | 2025/03/18 | 19:29:42 | extend-hours | -0.0212 | -1.49295775 | ![]() |
ATAI Life Sciences N.V. Common Shares |
ATAT | 31 | 31.645 | 104 | 2025/03/18 | 18:02:52 | extend-hours | -0.645 | -2.03823669 | ![]() |
Atour Lifestyle Holdings Limited American Depositary Shares |
ATEC | 9.7 | 9.67 | 41,800 | 2025/03/18 | 16:19:35 | extend-hours | 0.03 | 0.31023785 | ![]() |
Alphatec Holdings Inc. |
ATER | 2.79 | 2.23 | 30 | 2025/03/18 | 19:59:55 | extend-hours | 0.56 | 25.11210762 | ![]() |
Aterian Inc. Common Stock |
ATEX | 38.98 | 39.54 | 1 | 2025/03/18 | 16:05:09 | extend-hours | -0.56 | -1.41628730 | ![]() |
Anterix Inc. Common Stock |
ATGL | 32.7 | 29.56 | 83 | 2025/03/18 | 19:54:03 | extend-hours | 3.14 | 10.62246279 | ![]() |
Alpha Technology Group Limited Class A Ordinary Shares |
ATHA | 0.3271 | 0.32 | 321 | 2025/03/18 | 19:38:44 | extend-hours | 0.0071 | 2.2187500 | ![]() |
Athira Pharma Inc. Common Stock |
ATHE | 3.6602 | 3.89 | 12 | 2025/03/18 | 18:12:41 | extend-hours | -0.2298 | -5.90745501 | ![]() |
Alterity Therapeutics Limited American Depositary Shares |
ATLC | 48.55 | 47.56 | 1 | 2025/03/18 | 16:05:06 | extend-hours | 0.99 | 2.08158116 | ![]() |
Atlanticus Holdings Corporation |
ATLN | 5.81 | 5.99 | 1 | 2025/03/18 | 18:30:00 | extend-hours | -0.18 | -3.00500835 | ![]() |
Atlantic International Corp. Common Stock |
ATLO | 17.97 | 17.85 | 1 | 2025/03/18 | 16:05:11 | extend-hours | 0.12 | 0.67226891 | ![]() |
AMES National Corp |
ATLX | 6.03 | 6.48 | 4 | 2025/03/18 | 19:36:47 | extend-hours | -0.45 | -6.94444444 | ![]() |
Atlas Lithium Corporation Common Stock |
ATNF | 1.05 | 1.07 | 1 | 2025/03/18 | 19:44:24 | extend-hours | -0.02 | -1.86915888 | ![]() |
180 Life Sciences Corp. Common Stock |
ATNFW | 0.0084 | 0.0079 | 100 | 2025/03/18 | 14:43:50 | open | 0.0005 | 6.32911392 | ![]() |
180 Life Sciences Corp. Warrant |
ATNI | 22.68 | 23.06 | 1 | 2025/03/18 | 16:05:05 | extend-hours | -0.38 | -1.64787511 | ![]() |
ATN International Inc |
ATOM | 6.01 | 6.06 | 99 | 2025/03/18 | 19:21:36 | extend-hours | -0.05 | -0.82508251 | ![]() |
Atomera Incorporated Common Stock |
ATOS | 0.7104 | 0.7274 | 1,000 | 2025/03/18 | 19:28:15 | extend-hours | -0.0170 | -2.33709101 | ![]() |
Atossa Therapeutics Inc. Common Stock |
ATPC | 1.03 | 1.04 | 125 | 2025/03/18 | 19:20:04 | extend-hours | -0.01 | -0.96153846 | ![]() |
Agape ATP Corporation Common Stock |
ATRA | 7.6999 | 7.16 | 2 | 2025/03/18 | 18:52:20 | extend-hours | 0.5399 | 7.54050279 | ![]() |
Atara Biotherapeutics Inc |
ATRC | 33.93 | 33.38 | 1 | 2025/03/18 | 16:20:00 | extend-hours | 0.55 | 1.64769323 | ![]() |
AtriCure Inc. |
ATRO | 25.01 | 24.79 | 1 | 2025/03/18 | 16:08:17 | extend-hours | 0.22 | 0.88745462 | ![]() |
Astronics Corp |
ATSG | 22.31 | 22.33 | 1 | 2025/03/18 | 16:20:00 | extend-hours | -0.02 | -0.08956561 | ![]() |
Air Transport Services Group Inc. |
ATXG | 0.8949 | 0.85045 | 1 | 2025/03/18 | 17:52:46 | extend-hours | 0.04445 | 5.22664472 | ![]() |
Addentax Group Corp. Common Stock |
ATXI | 0.3998 | 0.549 | 200 | 2025/03/18 | 19:58:53 | extend-hours | -0.1492 | -27.17668488 | ![]() |
Avenue Therapeutics Inc. Common Stock |
ATXS | 6.49 | 6.35 | 33 | 2025/03/18 | 16:20:00 | extend-hours | 0.14 | 2.20472441 | ![]() |
Astria Therapeutics Inc. Common Stock |
ATYR | 3.92 | 4.15 | 300 | 2025/03/18 | 19:45:01 | extend-hours | -0.23 | -5.54216867 | ![]() |
aTyr Pharma Inc. Common Stock |
AUDC | 10.21 | 10.45 | 1 | 2025/03/18 | 16:05:06 | extend-hours | -0.24 | -2.29665072 | ![]() |
AudioCodes Ltd |
AUID | 5.01 | 5.12 | 1 | 2025/03/18 | 16:05:09 | extend-hours | -0.11 | -2.14843750 | ![]() |
authID Inc. Common Stock |
AUMI | 46.16 | 47.07 | 2025/03/18 | 16:15:00 | extend-hours | -0.91 | -1.93329084 | ![]() |
Themes Gold Miners ETF | |
AUPH | 8.41 | 8.35 | 70 | 2025/03/18 | 16:59:19 | extend-hours | 0.06 | 0.71856287 | ![]() |
Aurinia Pharmaceuticals Inc |
AUR | 6.94 | 6.79 | 20 | 2025/03/18 | 19:55:39 | extend-hours | 0.15 | 2.20913108 | ![]() |
Aurora Innovation Inc. Class A Common Stock |
AURA | 7.42 | 7.44 | 1 | 2025/03/18 | 16:05:06 | extend-hours | -0.02 | -0.26881720 | ![]() |
Aura Biosciences Inc. Common Stock |
AUROW | 1.47 | 1.3 | 100 | 2025/03/18 | 14:49:19 | open | 0.17 | 13.07692308 | ![]() |
Aurora Innovation Inc. Warrant |
AUTL | 1.85 | 1.8 | 100 | 2025/03/18 | 19:34:14 | extend-hours | 0.05 | 2.77777778 | ![]() |
Autolus Therapeutics plc American Depositary Share |
AUUD | 0.2903 | 0.305 | 300 | 2025/03/18 | 18:48:57 | extend-hours | -0.0147 | -4.81967213 | ![]() |
Auddia Inc. Common Stock |
AVAH | 5.647 | 5.48 | 10 | 2025/03/18 | 18:49:25 | extend-hours | 0.167 | 3.04744526 | ![]() |
Aveanna Healthcare Holdings Inc. Common Stock |
AVAV | 124.05 | 125.5 | 6 | 2025/03/18 | 19:39:37 | extend-hours | -1.45 | -1.15537849 | ![]() |
AeroVironment Inc. |
AVBP | 19.5 | 20.43 | 1 | 2025/03/18 | 16:05:09 | extend-hours | -0.93 | -4.55212922 | ![]() |
ArriVent BioPharma Inc. Common Stock |
AVDL | 8.63 | 8.78 | 1 | 2025/03/18 | 16:05:06 | extend-hours | -0.15 | -1.70842825 | ![]() |
Avadel Pharmaceuticals plc Ordinary Share |
AVDX | 8.18 | 8.16 | 1 | 2025/03/18 | 17:33:24 | extend-hours | 0.02 | 0.24509804 | ![]() |
AvidXchange Holdings Inc. Common Stock |
AVGO | 188.4 | 190.44 | 92 | 2025/03/18 | 19:59:56 | extend-hours | -2.04 | -1.07120353 | ![]() |
Broadcom Inc. Common Stock |
AVGX | 18.81 | 19.3 | 20 | 2025/03/18 | 19:59:22 | extend-hours | -0.49 | -2.53886010 | ![]() |
Defiance Daily Target 2X Long AVGO ETF |
AVIR | 3.17 | 3.09 | 1 | 2025/03/18 | 16:05:06 | extend-hours | 0.08 | 2.58899676 | ![]() |
Atea Pharmaceuticals Inc. Common Stock |
AVL | 20.55 | 20.98 | 10 | 2025/03/18 | 19:58:58 | extend-hours | -0.43 | -2.04957102 | ![]() |
Direxion Daily AVGO Bull 2X Shares |
AVNW | 19.365 | 19 | 1 | 2025/03/18 | 16:05:10 | extend-hours | 0.365 | 1.92105263 | ![]() |
Aviat Networks Inc. |
AVO | 10.1 | 10.18 | 1 | 2025/03/18 | 16:27:35 | extend-hours | -0.08 | -0.78585462 | ![]() |
Mission Produce Inc. Common Stock |
AVPT | 15 | 14.57 | 50 | 2025/03/18 | 18:30:29 | extend-hours | 0.43 | 2.95126973 | ![]() |
AvePoint Inc. Class A Common Stock |
AVR | 6.63 | 6.71 | 25 | 2025/03/18 | 16:09:52 | extend-hours | -0.08 | -1.19225037 | ![]() |
Anteris Technologies Global Corp. Common Stock |
AVS | 21 | 20.63 | 1 | 2025/03/18 | 18:21:28 | extend-hours | 0.37 | 1.79350460 | ![]() |
Direxion Daily AVGO Bear 1X Shares |
AVT | 48.6 | 48.24 | 249 | 2025/03/18 | 16:20:00 | extend-hours | 0.36 | 0.74626866 | ![]() |
Avnet Inc. |
AVTE | 2.37 | 2.45 | 25 | 2025/03/18 | 18:21:44 | extend-hours | -0.08 | -3.26530612 | ![]() |
Aerovate Therapeutics Inc. Common Stock |
AVTX | 7.39 | 7.7 | 1 | 2025/03/18 | 19:17:49 | extend-hours | -0.31 | -4.02597403 | ![]() |
Avalo Therapeutics Inc. Common Stock |
AVXC | 49.6099 | 49.55 | 2025/03/18 | 16:15:00 | extend-hours | 0.0599 | 0.12088799 | ![]() |
Avantis Emerging Markets ex-China Equity ETF | |
AVXL | 9.1328 | 9.1 | 50 | 2025/03/18 | 19:59:55 | extend-hours | 0.0328 | 0.36043956 | ![]() |
Anavex Life Sciences |
AWH | 0.124767 | 0.125 | 1 | 2025/03/18 | 19:59:34 | extend-hours | -0.000233 | -0.186400 | ![]() |
Aspira Women's Health Inc. Common Stock |
AWRE | 1.695 | 1.6324 | 1 | 2025/03/18 | 15:34:58 | open | 0.0626 | 3.83484440 | ![]() |
Aware Inc |
AXDX | 1.13 | 1.0701 | 5 | 2025/03/18 | 15:34:21 | open | 0.0599 | 5.59760770 | ![]() |
Accelerate Diagnostics Inc. |
AXGN | 17.58 | 18.03 | 4 | 2025/03/18 | 17:13:59 | extend-hours | -0.45 | -2.49584027 | ![]() |
Axogen Inc. Common Stock |
AXON | 540.85 | 548.7 | 4 | 2025/03/18 | 19:47:07 | extend-hours | -7.85 | -1.43065427 | ![]() |
Axon Enterprise Inc. Common Stock |
AXSM | 124.9 | 124.5 | 10 | 2025/03/18 | 19:35:36 | extend-hours | 0.4 | 0.32128514 | ![]() |
Axsome Therapeutics Inc |
AXTI | 1.7 | 1.8 | 200 | 2025/03/18 | 19:34:22 | extend-hours | -0.1 | -5.55555556 | ![]() |
AXT Inc |
AYRO | 0.533 | 0.52 | 18 | 2025/03/18 | 19:53:12 | extend-hours | 0.013 | 2.500 | ![]() |
AYRO Inc. Common Stock |
AYTU | 1.19 | 1.24 | 1 | 2025/03/18 | 17:11:10 | extend-hours | -0.05 | -4.03225806 | ![]() |
AYTU BioPharma Inc. Common Stock |
AZ | 7.03 | 6.8 | 1 | 2025/03/18 | 16:05:09 | extend-hours | 0.23 | 3.38235294 | ![]() |
A2Z Cust2Mate Solutions Corp. Common Shares |
AZI | 0.5299 | 0.52 | 26 | 2025/03/18 | 19:29:27 | extend-hours | 0.0099 | 1.90384615 | ![]() |
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
AZN | 77.09 | 77.49 | 7 | 2025/03/18 | 19:30:55 | extend-hours | -0.40 | -0.51619564 | ![]() |
AstraZeneca PLC |
AZTA | 36 | 37.18 | 1 | 2025/03/18 | 17:54:39 | extend-hours | -1.18 | -3.17374933 | ![]() |
Azenta Inc. |
BABX | 41.9518 | 44.27 | 100 | 2025/03/18 | 19:56:28 | extend-hours | -2.3182 | -5.23650328 | ![]() |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
BACK | 0.428 | 0.48 | 1 | 2025/03/18 | 19:37:20 | extend-hours | -0.052 | -10.83333333 | ![]() |
IMAC Holdings Inc. Common Stock |
BAER | 1.68 | 1.58 | 39 | 2025/03/18 | 19:53:53 | extend-hours | 0.10 | 6.32911392 | ![]() |
Bridger Aerospace Group Holdings Inc. Common Stock |
BAFN | 19.2 | 19.6 | 25 | 2025/03/18 | 15:33:49 | open | -0.4 | -2.04081633 | ![]() |
BayFirst Financial Corp. Common Stock |
BAND | 15.06 | 14.99 | 5 | 2025/03/18 | 17:52:43 | extend-hours | 0.07 | 0.46697799 | ![]() |
Bandwidth Inc. Class A Common Stock |
BANF | 110.35 | 110.44 | 161 | 2025/03/18 | 16:39:12 | extend-hours | -0.09 | -0.08149221 | ![]() |
Bancfirst Corp |
BANL | 1.11 | 1.1401 | 100 | 2025/03/18 | 13:44:46 | open | -0.0301 | -2.64011929 | ![]() |
CBL International Limited Ordinary Shares |
BANR | 64.84 | 64.35 | 1 | 2025/03/18 | 15:55:32 | extend-hours | 0.49 | 0.76146076 | ![]() |
Banner Corp. |
BANX | 21.27 | 21.18 | 1 | 2025/03/18 | 16:05:08 | extend-hours | 0.09 | 0.42492918 | ![]() |
ArrowMark Financial Corp. Common Stock |
BAOS | 2.32 | 2 | 13 | 2025/03/18 | 19:57:18 | extend-hours | 0.32 | 16.00 | ![]() |
Baosheng Media Group Holdings Limited Ordinary shares |
BASE | 13.1 | 13.46 | 99 | 2025/03/18 | 18:18:50 | extend-hours | -0.36 | -2.67459138 | ![]() |
Couchbase Inc. Common Stock |
BATRA | 42.57 | 42.43 | 7 | 2025/03/18 | 17:39:44 | extend-hours | 0.14 | 0.32995522 | ![]() |
Atlanta Braves Holdings Inc. Series A Common Stock |
BATRK | 39.68 | 38.84 | 1 | 2025/03/18 | 19:46:33 | extend-hours | 0.84 | 2.16271885 | ![]() |
Atlanta Braves Holdings Inc. Series C Common Stock |
BBCP | 5.75 | 6 | 1 | 2025/03/18 | 16:20:00 | extend-hours | -0.25 | -4.16666667 | ![]() |
Concrete Pumping Holdings Inc. Common Stock |
BBH | 162.55 | 163.03 | 2025/03/18 | 16:15:00 | extend-hours | -0.48 | -0.29442434 | ![]() |
VanEck Biotech ETF | |
BBIO | 32.19 | 31.81 | 31,171 | 2025/03/18 | 16:28:03 | extend-hours | 0.38 | 1.19459290 | ![]() |
BridgeBio Pharma Inc. Common Stock |
BBLG | 0.8599 | 0.827 | 1 | 2025/03/18 | 19:12:46 | extend-hours | 0.0329 | 3.97823458 | ![]() |
Bone Biologics Corp Common Stock |
BBNX | 16.5 | 16.42 | 50 | 2025/03/18 | 19:57:53 | extend-hours | 0.08 | 0.48721072 | ![]() |
Beta Bionics Inc. Common Stock |
BBSI | 39.65 | 39.54 | 4 | 2025/03/18 | 16:15:24 | extend-hours | 0.11 | 0.27819929 | ![]() |
Barrett Business Services |
BCAB | 0.3501 | 0.379 | 4 | 2025/03/18 | 16:54:28 | extend-hours | -0.0289 | -7.62532982 | ![]() |
BioAtla Inc. Common Stock |
BCAL | 14.96 | 15.01 | 10 | 2025/03/18 | 15:55:29 | extend-hours | -0.05 | -0.33311126 | ![]() |
California BanCorp Common Stock |
BCAX | 12.44 | 13.35 | 1 | 2025/03/18 | 16:05:10 | extend-hours | -0.91 | -6.81647940 | ![]() |
Bicara Therapeutics Inc. Common Stock |
BCBP | 9.84 | 9.82 | 1 | 2025/03/18 | 16:05:08 | extend-hours | 0.02 | 0.20366599 | ![]() |
BCB Bancorp Inc (NJ) |
BCDA | 2.71 | 2.59 | 100 | 2025/03/18 | 19:17:05 | extend-hours | 0.12 | 4.63320463 | ![]() |
BioCardia Inc. Common Stock |
BCG | 1.93 | 1.83 | 50 | 2025/03/18 | 19:23:26 | extend-hours | 0.10 | 5.46448087 | ![]() |
Binah Capital Group Inc. Common Stock |
BCLI | 1.61 | 1.6 | 2 | 2025/03/18 | 19:06:26 | extend-hours | 0.01 | 0.62500 | ![]() |
Brainstorm Cell Therapeutics Inc. |
BCML | 25.135 | 24.93 | 4 | 2025/03/18 | 15:55:27 | extend-hours | 0.205 | 0.82230245 | ![]() |
BayCom Corp Common Stock |
BCPC | 165.79 | 167.97 | 1 | 2025/03/18 | 16:05:08 | extend-hours | -2.18 | -1.29785081 | ![]() |
Balchem Corporation |
BCRX | 7.55 | 7.7 | 118 | 2025/03/18 | 18:53:00 | extend-hours | -0.15 | -1.94805195 | ![]() |
BioCryst Pharmaceuticals Inc |
BCTX | 3.85 | 4.1 | 6 | 2025/03/18 | 18:30:23 | extend-hours | -0.25 | -6.09756098 | ![]() |
Briacell Therapeutics Corp. Common Shares |
BCYC | 10.04 | 9.88 | 1 | 2025/03/18 | 17:14:43 | extend-hours | 0.16 | 1.61943320 | ![]() |
Bicycle Therapeutics plc American Depositary Shares |
BDGS | 30.91 | 30.94 | 2025/03/18 | 16:15:00 | extend-hours | -0.03 | -0.09696186 | ![]() |
Bridges Capital Tactical ETF | |
BDMD | 5.67 | 5.89 | 9 | 2025/03/18 | 18:18:16 | extend-hours | -0.22 | -3.73514431 | ![]() |
Baird Medical Investment Holdings Ltd Ordinary Share |
BDRX | 2 | 2.07 | 329 | 2025/03/18 | 19:32:54 | extend-hours | -0.07 | -3.38164251 | ![]() |
Biodexa Pharmaceuticals plc American Depositary Shs |
BDSX | 0.7303 | 0.76 | 1 | 2025/03/18 | 17:04:22 | extend-hours | -0.0297 | -3.90789474 | ![]() |
Biodesix Inc. Common Stock |
BDTX | 1.6795 | 1.73 | 200 | 2025/03/18 | 18:25:49 | extend-hours | -0.0505 | -2.91907514 | ![]() |
Black Diamond Therapeutics Inc. Common Stock |
BEAM | 22.602 | 23.92 | 49 | 2025/03/18 | 19:58:13 | extend-hours | -1.318 | -5.51003344 | ![]() |
Beam Therapeutics Inc. Common Stock |
BEAT | 2.12 | 2.0802 | 1 | 2025/03/18 | 15:34:57 | open | 0.0398 | 1.91327757 | ![]() |
Heartbeam Inc. Common Stock |
BECN | 121.85 | 122 | 1 | 2025/03/18 | 19:43:34 | extend-hours | -0.15 | -0.12295082 | ![]() |
Beacon Roofing Supply Inc. |
BEEM | 2.2 | 2.21 | 4 | 2025/03/18 | 19:02:47 | extend-hours | -0.01 | -0.45248869 | ![]() |
Beam Global Common Stock |
BELFA | 73.29 | 73.71 | 3 | 2025/03/18 | 16:20:00 | extend-hours | -0.42 | -0.56980057 | ![]() |
Bel Fuse Inc |
BELFB | 74.17 | 74.66 | 185 | 2025/03/18 | 16:41:29 | extend-hours | -0.49 | -0.65630860 | ![]() |
Bel Fuse Inc |
BENF | 0.3322 | 0.3346 | 300 | 2025/03/18 | 19:49:43 | extend-hours | -0.0024 | -0.71727436 | ![]() |
Beneficient Class A Common Stock |
BENFW | 0.0074 | 0.0074 | 4 | 2025/03/18 | 16:27:58 | extend-hours | 0.0000 | 0 | ![]() |
Beneficient Warrant |
BETR | 11.63 | 11.7685 | 1 | 2025/03/18 | 19:53:12 | extend-hours | -0.1385 | -1.17687046 | ![]() |
Better Home & Finance Holding Company Class A Common Stock |
BFC | 102.0388 | 101.07 | 3 | 2025/03/18 | 15:55:35 | extend-hours | 0.9688 | 0.95854358 | ![]() |
Bank First Corporation Common Stock |
BFIN | 13.15 | 12.825 | 1 | 2025/03/18 | 15:55:26 | open | 0.325 | 2.53411306 | ![]() |
BankFinancial Corporation |
BFRG | 1.75 | 1.89 | 125 | 2025/03/18 | 17:56:25 | extend-hours | -0.14 | -7.40740741 | ![]() |
Bullfrog AI Holdings Inc. Common Stock |
BFRI | 0.9899 | 1.03 | 2 | 2025/03/18 | 19:03:55 | extend-hours | -0.0401 | -3.89320388 | ![]() |
Biofrontera Inc. Common Stock |
BFST | 24.6 | 24.53 | 1 | 2025/03/18 | 16:05:07 | extend-hours | 0.07 | 0.28536486 | ![]() |
Business First Bancshares Inc. Common Stock |
BGC | 9.07 | 9.05 | 25,790 | 2025/03/18 | 16:28:16 | extend-hours | 0.02 | 0.22099448 | ![]() |
BGC Group Inc. Class A Common Stock |
BGFV | 1 | 1 | 1 | 2025/03/18 | 19:18:12 | extend-hours | 0 | 0 | ![]() |
Big 5 Sporting Goods Corp |
BGLC | 0.3058 | 0.315 | 382 | 2025/03/18 | 19:48:49 | extend-hours | -0.0092 | -2.92063492 | ![]() |
BioNexus Gene Lab Corp Common stock |
BGM | 10.17 | 10.28 | 1 | 2025/03/18 | 16:40:40 | extend-hours | -0.11 | -1.07003891 | ![]() |
BGM Group Ltd. Class A Ordinary Shares |
BGRN | 47.14 | 47.04 | 2025/03/18 | 16:15:00 | extend-hours | 0.10 | 0.21258503 | ![]() |
iShares Trust iShares USD Green Bond ETF | |
BHAT | 3.44 | 2.86 | 1 | 2025/03/18 | 19:59:52 | extend-hours | 0.58 | 20.27972028 | ![]() |
Blue Hat Interactive Entertainment Technology Ordinary Shares |
BHF | 57.12 | 57.2 | 52 | 2025/03/18 | 16:08:17 | extend-hours | -0.08 | -0.13986014 | ![]() |
Brighthouse Financial Inc. |
BHFAL | 21.95 | 21.7863 | 83 | 2025/03/18 | 14:47:36 | open | 0.1637 | 0.75138963 | ![]() |
Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058 |
BHFAM | 15.42 | 15.39 | 77 | 2025/03/18 | 14:49:46 | open | 0.03 | 0.19493177 | ![]() |
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D |
BHFAN | 16.75 | 16.76 | 119 | 2025/03/18 | 15:55:23 | open | -0.01 | -0.05966587 | ![]() |
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C |
BHFAO | 22.05 | 22.03 | 61 | 2025/03/18 | 15:35:46 | open | 0.02 | 0.09078529 | ![]() |
Brighthouse Financia |