realGrid8
nasdaq\trades
2025/04/04
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | 1.2411 | 0.1225 | 200 | 2025/04/04 | 09:45:46 | open | 1.1186 | 913.14285714 | Future FinTech Group Inc. | |
| ICCT | 6.63 | 2.42 | 1 | 2025/04/04 | 09:45:49 | open | 4.21 | 173.96694215 | iCoreConnect Inc. Common stock | |
| TCRT | 5.03 | 2.97 | 2,500 | 2025/04/04 | 09:45:48 | open | 2.06 | 69.36026936 | Alaunos Therapeutics Inc. Common Stock | |
| MRM | 0.615 | 0.4 | 200 | 2025/04/04 | 08:29:55 | extend-hours | 0.215 | 53.7500 | MEDIROM Healthcare Technologies Inc. American Depositary Share | |
| WCT | 0.231 | 0.1508 | 100 | 2025/04/04 | 09:45:46 | open | 0.0802 | 53.18302387 | Wellchange Holdings Company Limited Ordinary shares | |
| AREB | 6.1552 | 4.23 | 100 | 2025/04/04 | 09:45:49 | open | 1.9252 | 45.51300236 | American Rebel Holdings Inc. Common Stock | |
| IBG | 1.1 | 0.78 | 1,000 | 2025/04/04 | 08:30:14 | open | 0.32 | 41.02564103 | Innovation Beverage Group Limited Ordinary Shares | |
| BON | 0.073 | 0.054 | 5 | 2025/04/04 | 09:45:48 | open | 0.019 | 35.18518519 | Bon Natural Life Limited Ordinary Shares | |
| CXAI | 1.135 | 0.879 | 2,000 | 2025/04/04 | 09:45:48 | open | 0.256 | 29.12400455 | CXApp Inc. Class A Common Stock | |
| SGMO | 0.7769 | 0.61 | 100 | 2025/04/04 | 08:30:11 | open | 0.1669 | 27.36065574 | Sangamo Therapeutics Inc. Common Stock | |
| CGTL | 5.26 | 4.15 | 2 | 2025/04/04 | 08:30:09 | open | 1.11 | 26.74698795 | Creative Global Technology Holdings Limited Ordinary Shares | |
| SPHL | 0.52 | 0.4146 | 8 | 2025/04/04 | 07:06:25 | extend-hours | 0.1054 | 25.42209358 | Springview Holdings Ltd Class A Ordinary Shares | |
| RETO | 4.2 | 3.45 | 34 | 2025/04/04 | 08:30:05 | open | 0.75 | 21.73913043 | ReTo Eco-Solutions Inc. Class A Shares | |
| BDRX | 1.74 | 1.43 | 100 | 2025/04/04 | 09:45:48 | open | 0.31 | 21.67832168 | Biodexa Pharmaceuticals plc American Depositary Shs | |
| AERT | 0.67 | 0.552 | 119 | 2025/04/04 | 07:07:44 | extend-hours | 0.118 | 21.37681159 | Aeries Technology Inc. Class A Ordinary Share | |
| MLGO | 18.57 | 15.505 | 20 | 2025/04/04 | 08:30:10 | open | 3.065 | 19.76781683 | MicroAlgo Inc. Ordinary Shares | |
| BUJA | 13.17 | 11 | 40 | 2025/04/04 | 08:28:34 | extend-hours | 2.17 | 19.72727273 | Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares | |
| ALDX | 1.7201 | 1.445 | 11 | 2025/04/04 | 09:45:49 | open | 0.2751 | 19.03806228 | Aldeyra Therapeutics Inc. | |
| XHG | 0.8913 | 0.75 | 111 | 2025/04/04 | 09:45:48 | open | 0.1413 | 18.8400 | XChange TEC.INC American Depositary Shares | |
| DGLY | 0.0357 | 0.0305 | 5 | 2025/04/04 | 08:30:12 | open | 0.0052 | 17.04918033 | Digital Ally Inc. Common Stock | |
| ADAP | 0.3249 | 0.286 | 100 | 2025/04/04 | 08:28:25 | extend-hours | 0.0389 | 13.60139860 | Adaptimmune Therapeutics plc American Depositary Shares | |
| POET | 3.89 | 3.43 | 13 | 2025/04/04 | 08:29:32 | extend-hours | 0.46 | 13.41107872 | POET Technologies Inc. Common Shares | |
| SQQQ | 46.72 | 41.2 | 800 | 2025/04/04 | 09:45:49 | open | 5.52 | 13.39805825 | ProShares UltraPro Short QQQ | |
| ADTX | 5.54 | 4.9 | 1 | 2025/04/04 | 08:29:06 | extend-hours | 0.64 | 13.06122449 | Aditxt Inc. Common Stock | |
| NVD | 42.22 | 37.59 | 1 | 2025/04/04 | 09:45:49 | open | 4.63 | 12.31710561 | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | |
| ELVA | 2.68 | 2.39 | 68 | 2025/04/04 | 07:07:12 | extend-hours | 0.29 | 12.13389121 | Electrovaya Inc. Common Shares | |
| SKBL | 12.12 | 10.81 | 45 | 2025/04/04 | 09:45:48 | open | 1.31 | 12.11840888 | Skyline Builders Group Holding Limited Class A Ordinary Shares | |
| TSLQ | 47.7876 | 42.63 | 10 | 2025/04/04 | 09:45:48 | open | 5.1576 | 12.09852217 | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | |
| TSDD | 60.16 | 53.78 | 107 | 2025/04/04 | 09:45:47 | open | 6.38 | 11.86314615 | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | |
| PAMT | 13.3594 | 12 | 1 | 2025/04/04 | 09:45:47 | open | 1.3594 | 11.32833333 | PAMT CORP Common Stock | |
| MVST | 1.7307 | 1.555 | 100 | 2025/04/04 | 09:45:48 | open | 0.1757 | 11.29903537 | Microvast Holdings Inc. Common Stock | |
| TIVC | 5.3748 | 4.84 | 3 | 2025/04/04 | 09:45:48 | open | 0.5348 | 11.04958678 | Tivic Health Systems Inc. Common Stock | |
| PCSA | 0.2936 | 0.265 | 100 | 2025/04/04 | 08:29:33 | extend-hours | 0.0286 | 10.79245283 | Processa Pharmaceuticals Inc. Common | |
| GT | 9.7824 | 8.85 | 1 | 2025/04/04 | 09:45:45 | open | 0.9324 | 10.53559322 | Goodyear Tire & Rubber | |
| WLGS | 0.2651 | 0.24 | 38 | 2025/04/04 | 08:29:56 | extend-hours | 0.0251 | 10.45833333 | Wang & Lee Group Inc. Ordinary Shares | |
| BLMZ | 0.2142 | 0.194 | 2 | 2025/04/04 | 08:29:47 | extend-hours | 0.0202 | 10.41237113 | BloomZ Inc. Ordinary Shares | |
| VVPR | 3.8499 | 3.49 | 4 | 2025/04/04 | 08:29:55 | extend-hours | 0.3599 | 10.31232092 | VivoPower International PLC | |
| SARK | 61.5 | 55.78 | 85 | 2025/04/04 | 08:30:07 | open | 5.72 | 10.25457153 | Investment Managers Series Trust II Tradr 2X Short Innovation Daily ETF | |
| TRNR | 0.9701 | 0.88 | 1 | 2025/04/04 | 08:29:20 | extend-hours | 0.0901 | 10.23863636 | Interactive Strength Inc. Common Stock | |
| NVNI | 0.2251 | 0.2045 | 44 | 2025/04/04 | 08:29:19 | extend-hours | 0.0206 | 10.07334963 | Nvni Group Limited Ordinary Shares | |
| NVDS | 34.26 | 31.34 | 100 | 2025/04/04 | 09:45:47 | open | 2.92 | 9.31716656 | Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF | |
| TNFA | 0.3945 | 0.362 | 121 | 2025/04/04 | 08:29:27 | extend-hours | 0.0325 | 8.97790055 | TNF Pharmaceuticals Inc. Common Stock | |
| SONN | 1.415 | 1.3 | 100 | 2025/04/04 | 09:45:49 | open | 0.115 | 8.84615385 | Sonnet BioTherapeutics Holdings Inc. Common Stock | |
| DGNX | 98 | 90.05 | 18 | 2025/04/04 | 08:27:42 | extend-hours | 7.95 | 8.82842865 | Diginex Limited Ordinary Shares | |
| VXRT | 0.375 | 0.345 | 190 | 2025/04/04 | 08:29:50 | extend-hours | 0.030 | 8.69565217 | Vaxart Inc Common Stock | |
| CNEY | 0.14 | 0.1292 | 3,252 | 2025/04/04 | 08:28:38 | extend-hours | 0.0108 | 8.35913313 | CN Energy Group Inc. Class A Ordinary Shares | |
| AMZD | 14.73 | 13.62 | 20 | 2025/04/04 | 08:30:01 | extend-hours | 1.11 | 8.14977974 | Direxion Daily AMZN Bear 1X Shares | |
| EJH | 1.21 | 1.12 | 51 | 2025/04/04 | 08:29:55 | extend-hours | 0.09 | 8.03571429 | E-Home Household Service Holdings Limited Ordinary Shares | |
| SURG | 2.36 | 2.19 | 130 | 2025/04/04 | 08:29:13 | extend-hours | 0.17 | 7.76255708 | SurgePays Inc. Common Stock | |
| XCH | 1.26 | 1.17 | 50 | 2025/04/04 | 08:28:48 | extend-hours | 0.09 | 7.69230769 | XCHG Limited American Depositary Share | |
| METD | 22.34 | 20.8 | 1 | 2025/04/04 | 08:28:15 | extend-hours | 1.54 | 7.40384615 | Direxion Daily META Bear 1X Shares | |
| BLNE | 1.79 | 1.67 | 10 | 2025/04/04 | 08:28:42 | extend-hours | 0.12 | 7.18562874 | EASTSIDE DISTILLING INC. | |
| NEOV | 2.1532 | 2.01 | 2 | 2025/04/04 | 08:29:52 | extend-hours | 0.1432 | 7.12437811 | NeoVolta Inc. Common Stock | |
| VMAR | 5.2258 | 4.89 | 309 | 2025/04/04 | 09:45:47 | open | 0.3358 | 6.86707566 | Vision Marine Technologies Inc. Common Shares | |
| RR | 1.8435 | 1.73 | 1,200 | 2025/04/04 | 09:45:48 | open | 0.1135 | 6.56069364 | Richtech Robotics Inc. Class B Common Stock | |
| NVDD | 8.1 | 7.62 | 300 | 2025/04/04 | 09:45:48 | open | 0.48 | 6.29921260 | Direxion Daily NVDA Bear 1X Shares | |
| MULN | 0.1007 | 0.0948 | 100 | 2025/04/04 | 09:45:48 | open | 0.0059 | 6.22362869 | Mullen Automotive Inc. Common Stock | |
| GDHG | 0.514999 | 0.485 | 20 | 2025/04/04 | 09:45:47 | open | 0.029999 | 6.18536082 | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | |
| JYD | 0.40146 | 0.3783 | 100 | 2025/04/04 | 09:45:48 | open | 0.02316 | 6.12212530 | Jayud Global Logistics Limited Class A Ordinary Shares | |
| UNCY | 0.5826 | 0.5493 | 5 | 2025/04/04 | 08:28:41 | extend-hours | 0.0333 | 6.06226106 | Unicycive Therapeutics Inc. Common Stock | |
| TSLS | 11.5 | 10.855 | 100 | 2025/04/04 | 09:45:47 | open | 0.645 | 5.94196223 | Direxion Daily TSLA Bear 1X Shares | |
| PPC | 51.025 | 48.23 | 1 | 2025/04/04 | 09:45:47 | open | 2.795 | 5.79514825 | Pilgrims Pride Corporation | |
| SMST | 4.225 | 4 | 100 | 2025/04/04 | 09:45:47 | open | 0.225 | 5.62500 | Tidal Trust II Defiance Daily Target 2x Short MSTR ETF | |
| UOKA | 0.1583 | 0.15 | 165 | 2025/04/04 | 07:05:36 | extend-hours | 0.0083 | 5.53333333 | MDJM LTD Ordinary Share | |
| STAI | 2.14 | 2.03 | 5 | 2025/04/04 | 08:29:57 | extend-hours | 0.11 | 5.41871921 | ScanTech AI Systems Inc. Common stock | |
| AAPD | 19.32 | 18.35 | 1,000 | 2025/04/04 | 08:30:08 | open | 0.97 | 5.28610354 | Direxion Daily AAPL Bear 1X Shares | |
| MKTX | 225.35 | 214.35 | 4 | 2025/04/04 | 08:29:40 | extend-hours | 11.00 | 5.13179380 | MarketAxess Holdings Inc. | |
| IMG | 0.5489 | 0.524 | 1,471 | 2025/04/04 | 09:45:47 | open | 0.0249 | 4.75190840 | CIMG Inc. Common Stock | |
| CNTM | 0.817 | 0.78 | 100 | 2025/04/04 | 09:45:48 | open | 0.037 | 4.74358974 | ConnectM Technology Solutions Inc. Common Stock | |
| GNPX | 0.3349 | 0.32 | 1,000 | 2025/04/04 | 09:45:45 | open | 0.0149 | 4.6562500 | Genprex Inc. Common Stock | |
| TMC | 1.86 | 1.78 | 39 | 2025/04/04 | 08:30:12 | open | 0.08 | 4.49438202 | TMC the metals company Inc. Common Stock | |
| FCEL | 4.7 | 4.5 | 435 | 2025/04/04 | 07:06:10 | extend-hours | 0.2 | 4.44444444 | FuelCell Energy Inc NEW (DE) | |
| TDTH | 0.2399 | 0.23 | 50 | 2025/04/04 | 08:29:21 | extend-hours | 0.0099 | 4.30434783 | Trident Digital Tech Holdings Ltd American Depository Shares | |
| WING | 235 | 225.34 | 100 | 2025/04/04 | 08:28:40 | extend-hours | 9.66 | 4.28685542 | Wingstop Inc | |
| SBAC | 233.73 | 224.74 | 20 | 2025/04/04 | 09:45:48 | open | 8.99 | 4.00017798 | SBA Communications Corp | |
| DUO | 0.2825 | 0.2717 | 4,499 | 2025/04/04 | 08:29:04 | extend-hours | 0.0108 | 3.97497240 | Fangdd Network Group Ltd. Class A Ordinary Shares | |
| VITL | 32.02 | 30.91 | 49 | 2025/04/04 | 09:45:48 | open | 1.11 | 3.59107085 | Vital Farms Inc. Common Stock | |
| QTTB | 1.51 | 1.46 | 185 | 2025/04/04 | 07:06:22 | extend-hours | 0.05 | 3.42465753 | Q32 Bio Inc. Common Stock | |
| HEPA | 0.4798 | 0.464 | 120 | 2025/04/04 | 08:29:13 | extend-hours | 0.0158 | 3.40517241 | Hepion Pharmaceuticals Inc. Common Stock | |
| VRSK | 307.98 | 298.45 | 56 | 2025/04/04 | 08:30:01 | extend-hours | 9.53 | 3.19316468 | Verisk Analytics Inc. Common Stock | |
| ORLY | 1449.99 | 1405.42 | 5 | 2025/04/04 | 08:30:01 | extend-hours | 44.57 | 3.17129399 | O'Reilly Automotive Inc. | |
| CONI | 15.68 | 15.21 | 222 | 2025/04/04 | 08:30:03 | open | 0.47 | 3.09007232 | GraniteShares 1x Short COIN Daily ETF | |
| EOSE | 3.83 | 3.72 | 250 | 2025/04/04 | 08:30:02 | open | 0.11 | 2.95698925 | Eos Energy Enterprises Inc. Class A Common Stock | |
| WNW | 1.75 | 1.7 | 5 | 2025/04/04 | 08:29:53 | extend-hours | 0.05 | 2.94117647 | Meiwu Technology Company Limited Ordinary Shares | |
| EZPW | 15.5261 | 15.09 | 31 | 2025/04/04 | 09:45:46 | open | 0.4361 | 2.88999337 | Ezcorp Inc | |
| RZLV | 1.305 | 1.27 | 400 | 2025/04/04 | 09:45:48 | open | 0.035 | 2.75590551 | Rezolve AI Limited Ordinary Shares | |
| COST | 955.965 | 931.08 | 1 | 2025/04/04 | 09:45:48 | open | 24.885 | 2.67270267 | Costco Wholesale Corp | |
| COOP | 132.58 | 129.23 | 300 | 2025/04/04 | 09:45:48 | open | 3.35 | 2.59227733 | Mr. Cooper Group Inc. Common Stock | |
| CME | 271.3625 | 264.8 | 70 | 2025/04/04 | 09:45:48 | open | 6.5625 | 2.47828550 | CME Group Inc. | |
| CPRX | 24.06 | 23.54 | 46 | 2025/04/04 | 09:45:48 | open | 0.52 | 2.20900595 | Catalyst Pharmaceutical Inc. | |
| AEVA | 6.58 | 6.45 | 157 | 2025/04/04 | 09:45:48 | open | 0.13 | 2.01550388 | Aeva Technologies Inc. | |
| CADL | 5.1001 | 5 | 9 | 2025/04/04 | 08:28:48 | extend-hours | 0.1001 | 2.00200 | Candel Therapeutics Inc. Common Stock | |
| LRHC | 0.185 | 0.1814 | 1,200 | 2025/04/04 | 08:28:54 | extend-hours | 0.0036 | 1.98456450 | La Rosa Holding Corp. Common Stock | |
| HOLX | 61.4 | 60.28 | 100 | 2025/04/04 | 09:45:49 | open | 1.12 | 1.85799602 | Hologic Inc | |
| CPB | 40.1367 | 39.42 | 100 | 2025/04/04 | 09:45:47 | open | 0.7167 | 1.81811263 | The Campbell's Company Common Stock | |
| NFXS | 19.05 | 18.73 | 40 | 2025/04/04 | 08:29:13 | extend-hours | 0.32 | 1.70848905 | Direxion Daily NFLX Bear 1X Shares | |
| AREC | 0.4488 | 0.4415 | 900 | 2025/04/04 | 09:45:46 | open | 0.0073 | 1.65345413 | AMERICAN RESOURCES CORP | |
| MNST | 59.73 | 58.77 | 57 | 2025/04/04 | 09:45:48 | open | 0.96 | 1.63348647 | Monster Beverage Corporation | |
| VRTX | 487.7532 | 480.01 | 20 | 2025/04/04 | 09:45:48 | open | 7.7432 | 1.61313306 | Vertex Pharmaceuticals Inc | |
| CELH | 34.9095 | 34.39 | 1 | 2025/04/04 | 09:45:48 | open | 0.5195 | 1.51061355 | Celsius Holdings Inc. Common Stock | |
| MDLZ | 68.63 | 67.69 | 59 | 2025/04/04 | 09:45:49 | open | 0.94 | 1.38868371 | Mondelez International Inc. Class A | |
| EXC | 47.475 | 46.84 | 10 | 2025/04/04 | 09:45:49 | open | 0.635 | 1.35567891 | Exelon Corporation | |
| AGMH | 0.0455 | 0.0449 | 3 | 2025/04/04 | 08:30:14 | open | 0.0006 | 1.33630290 | AGM Group Holdings Inc. Class A Ordinary Shares | |
| PEP | 153.6707 | 151.69 | 40 | 2025/04/04 | 09:45:48 | open | 1.9807 | 1.30575516 | PepsiCo Inc. | |
| KHC | 30.84 | 30.45 | 200 | 2025/04/04 | 09:45:48 | open | 0.39 | 1.28078818 | The Kraft Heinz Company Common Stock | |
| FSLR | 130.46 | 128.85 | 1 | 2025/04/04 | 09:45:48 | open | 1.61 | 1.24951494 | First Solar Inc. | |
| FOLD | 7.92 | 7.83 | 1 | 2025/04/04 | 07:06:01 | extend-hours | 0.09 | 1.14942529 | Amicus Therapeutics Inc | |
| TLT | 93.465 | 92.52 | 2 | 2025/04/04 | 09:45:49 | open | 0.945 | 1.02140078 | iShares 20+ Year Treasury Bond ETF | |
| ACON | 12 | 11.88 | 6 | 2025/04/04 | 09:45:48 | open | 0.12 | 1.01010101 | Aclarion Inc. Common Stock | |
| ABAT | 1.01 | 1 | 1 | 2025/04/04 | 08:28:57 | extend-hours | 0.01 | 1.00 | American Battery Technology Company Common Stock | |
| GRAL | 24.24 | 24 | 19 | 2025/04/04 | 08:29:21 | extend-hours | 0.24 | 1.00 | GRAIL Inc. Common Stock | |
| CPRT | 56.23 | 55.68 | 100 | 2025/04/04 | 09:45:47 | open | 0.55 | 0.98778736 | Copart Inc | |
| SRPT | 57.77 | 57.22 | 133 | 2025/04/04 | 09:45:48 | open | 0.55 | 0.96120238 | Sarepta Therapeutics Inc. Common Stock | |
| VGLT | 59.08 | 58.52 | 100 | 2025/04/04 | 09:45:48 | open | 0.56 | 0.95693780 | Vanguard Long-Term Treasury ETF | |
| RDFN | 10.125 | 10.04 | 100 | 2025/04/04 | 09:45:45 | open | 0.085 | 0.84661355 | Redfin Corporation Common Stock | |
| SIDU | 1.27 | 1.26 | 272 | 2025/04/04 | 08:29:08 | extend-hours | 0.01 | 0.79365079 | Sidus Space Inc. Class A Common Stock | |
| IEF | 97.17 | 96.41 | 10 | 2025/04/04 | 09:45:48 | open | 0.76 | 0.78829997 | iShares 7-10 Year Treasury Bond ETF | |
| EA | 144.77 | 143.73 | 84 | 2025/04/04 | 08:30:01 | extend-hours | 1.04 | 0.72357893 | Electronic Arts Inc | |
| RGLD | 159.85 | 158.71 | 75 | 2025/04/04 | 09:45:48 | open | 1.14 | 0.71829122 | Royal Gold Inc | |
| VGIT | 60.21 | 59.81 | 200 | 2025/04/04 | 09:45:48 | open | 0.40 | 0.66878448 | Vanguard Intermediate-Term Treasury ETF | |
| IEI | 119.64 | 118.87 | 100 | 2025/04/04 | 09:45:48 | open | 0.77 | 0.64776647 | iShares 3-7 Year Treasury Bond ETF | |
| WIMI | 0.4227 | 0.42 | 4 | 2025/04/04 | 08:29:53 | extend-hours | 0.0027 | 0.64285714 | WiMi Hologram Cloud Inc. American Depositary Share | |
| PLTD | 18 | 17.89 | 2,635 | 2025/04/04 | 08:30:12 | open | 0.11 | 0.61486864 | Direxion Daily PLTR Bear 1X Shares | |
| TMUS | 266.7869 | 265.2 | 2 | 2025/04/04 | 09:45:48 | open | 1.5869 | 0.59837858 | T-Mobile US Inc. | |
| IBIT | 46.8606 | 46.59 | 500 | 2025/04/04 | 09:45:49 | open | 0.2706 | 0.58081133 | iShares Bitcoin Trust ETF | |
| BND | 74.18 | 73.76 | 2 | 2025/04/04 | 09:45:48 | open | 0.42 | 0.56941432 | Vanguard Total Bond Market | |
| STNE | 10.7505 | 10.69 | 21 | 2025/04/04 | 09:45:49 | open | 0.0605 | 0.56594949 | StoneCo Ltd. Class A Common Shares | |
| INSM | 71.89 | 71.5 | 47 | 2025/04/04 | 09:45:46 | open | 0.39 | 0.54545455 | Insmed Inc. | |
| ETHA | 13.475 | 13.405 | 800 | 2025/04/04 | 09:45:47 | open | 0.070 | 0.52219321 | iShares Ethereum Trust ETF | |
| ROST | 130.53 | 129.86 | 48 | 2025/04/04 | 09:45:46 | open | 0.67 | 0.51594024 | Ross Stores Inc | |
| TNXP | 16.7901 | 16.71 | 1 | 2025/04/04 | 09:45:45 | open | 0.0801 | 0.47935368 | Tonix Pharmaceuticals Holding Corp. | |
| MBB | 94.78 | 94.34 | 1 | 2025/04/04 | 09:45:48 | open | 0.44 | 0.46639813 | iShares MBS ETF | |
| ILLR | 0.67 | 0.667 | 1 | 2025/04/04 | 08:28:46 | extend-hours | 0.003 | 0.44977511 | Triller Group Inc. Common Stock | |
| LGCB | 0.1352 | 0.1346 | 45 | 2025/04/04 | 08:28:26 | extend-hours | 0.0006 | 0.44576523 | Linkage Global Inc Class A Ordinary Shares | |
| CMCT | 0.2591 | 0.258 | 50 | 2025/04/04 | 08:29:36 | extend-hours | 0.0011 | 0.42635659 | Creative Media & Community Trust Corporation Common stock | |
| IVVD | 0.57 | 0.5678 | 1 | 2025/04/04 | 08:29:05 | extend-hours | 0.0022 | 0.38746037 | Invivyd Inc. Common Stock | |
| SHY | 82.995 | 82.69 | 25 | 2025/04/04 | 09:45:47 | open | 0.305 | 0.36884750 | iShares 1-3 Year Treasury Bond ETF | |
| IUSB | 46.4 | 46.23 | 100 | 2025/04/04 | 09:45:48 | open | 0.17 | 0.36772658 | iShares Core Total USD Bond Market ETF | |
| VGSH | 58.8901 | 58.68 | 1 | 2025/04/04 | 09:45:45 | open | 0.2101 | 0.35804363 | Vanguard Short-Term Treasury ETF | |
| KITT | 0.982 | 0.9789 | 50 | 2025/04/04 | 08:29:58 | extend-hours | 0.0031 | 0.31668199 | Nauticus Robotics Inc. Common stock | |
| VMBS | 46.825 | 46.68 | 100 | 2025/04/04 | 09:45:48 | open | 0.145 | 0.31062554 | Vanguard Mortgage-Backed Securities ETF | |
| EXAS | 43.835 | 43.72 | 100 | 2025/04/04 | 09:45:48 | open | 0.115 | 0.26303751 | Exact Sciences Corp | |
| IEP | 8.86 | 8.84 | 1 | 2025/04/04 | 09:45:47 | open | 0.02 | 0.22624434 | Icahn Enterprises L.P | |
| TSVT | 4.96 | 4.95 | 150 | 2025/04/04 | 08:30:03 | open | 0.01 | 0.20202020 | 2seventy bio Inc. Common Stock | |
| KDP | 35.43 | 35.365 | 15 | 2025/04/04 | 09:45:49 | open | 0.065 | 0.18379754 | Keurig Dr Pepper Inc. | |
| SFM | 150.29 | 150.04 | 1 | 2025/04/04 | 09:45:48 | open | 0.25 | 0.16662223 | Sprouts Farmers Market Inc. | |
| NTLA | 6.88 | 6.87 | 100 | 2025/04/04 | 09:45:46 | open | 0.01 | 0.14556041 | Intellia Therapeutics Inc | |
| CMRX | 8.52 | 8.51 | 1 | 2025/04/04 | 08:30:06 | open | 0.01 | 0.11750881 | Chimerix Inc. | |
| CAPR | 9.13 | 9.12 | 100 | 2025/04/04 | 09:45:46 | open | 0.01 | 0.10964912 | Capricor Therapeutics Inc | |
| IGIB | 52.77 | 52.72 | 3 | 2025/04/04 | 09:45:48 | open | 0.05 | 0.09484067 | iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF | |
| SHV | 110.1801 | 110.13 | 3 | 2025/04/04 | 09:45:48 | open | 0.0501 | 0.04549169 | iShares Short Treasury Bond ETF | |
| TBIL | 49.8695 | 49.85 | 1 | 2025/04/04 | 09:45:45 | open | 0.0195 | 0.03911735 | US Treasury 3 Month Bill ETF | |
| OLLI | 112.97 | 112.94 | 7 | 2025/04/04 | 09:45:49 | open | 0.03 | 0.02656278 | Ollie's Bargain Outlet Holdings Inc. Common Stock | |
| ENTO | 0.410058 | 0.41 | 56 | 2025/04/04 | 09:45:45 | open | 0.000058 | 0.01414634 | Entero Therapeutics Inc. Common Stock | |
| LCID | 2.2401 | 2.24 | 2,500 | 2025/04/04 | 09:45:49 | open | 0.0001 | 0.00446429 | Lucid Group Inc. Common Stock | |
| CISO | 0.4 | 0.4 | 400 | 2025/04/04 | 08:28:20 | extend-hours | 0.0 | 0 | CISO Global Inc. Common Stock | |
| OCEA | 0.05 | 0.05 | 319 | 2025/04/04 | 08:29:46 | extend-hours | 0.00 | 0 | Ocean Biomedical Inc. Common Stock | |
| RDUS | 28.92 | 28.92 | 75 | 2025/04/04 | 09:45:48 | open | 0.00 | 0 | Radius Recycling Inc. Class A Common Stock | |
| HIVE | 1.4896 | 1.49 | 350 | 2025/04/04 | 08:27:52 | extend-hours | -0.0004 | -0.02684564 | HIVE Digital Technologies Ltd. Common Shares | |
| VCIT | 82.17 | 82.2 | 1,400 | 2025/04/04 | 09:45:48 | open | -0.03 | -0.03649635 | Vanguard Intermediate-Term Corporate Bond ETF | |
| CCEP | 89.16 | 89.3 | 25 | 2025/04/04 | 09:45:48 | open | -0.14 | -0.15677492 | Coca-Cola Europacific Partners plc Ordinary Shares | |
| IONS | 28.005 | 28.05 | 100 | 2025/04/04 | 09:45:47 | open | -0.045 | -0.16042781 | Ionis Pharmaceuticals Inc. Common Stock | |
| XEL | 71.8454 | 71.99 | 139 | 2025/04/04 | 09:45:47 | open | -0.1446 | -0.20086123 | Xcel Energy Inc. | |
| CRSP | 32.4225 | 32.51 | 50 | 2025/04/04 | 09:45:45 | open | -0.0875 | -0.26914795 | CRISPR Therapeutics AG | |
| VLCN | 0.845 | 0.8475 | 11 | 2025/04/04 | 08:29:15 | extend-hours | -0.0025 | -0.29498525 | Volcon Inc. Common stock | |
| PYCR | 22.42 | 22.49 | 4 | 2025/04/04 | 08:30:01 | extend-hours | -0.07 | -0.31124944 | Paycor HCM Inc. Common Stock | |
| TGTX | 38 | 38.14 | 16 | 2025/04/04 | 08:30:01 | extend-hours | -0.14 | -0.36706869 | TG Therapeutics Inc. | |
| KSCP | 2.6 | 2.61 | 84 | 2025/04/04 | 08:28:39 | extend-hours | -0.01 | -0.38314176 | Knightscope Inc. Class A Common Stock | |
| LPRO | 1.145 | 1.15 | 100 | 2025/04/04 | 09:45:47 | open | -0.005 | -0.43478261 | Open Lending Corporation Common Stock | |
| NCNO | 21.5147 | 21.62 | 1 | 2025/04/04 | 09:45:46 | open | -0.1053 | -0.48704903 | nCino Inc. Common Stock | |
| HEES | 92.24 | 92.77 | 13 | 2025/04/04 | 09:45:49 | open | -0.53 | -0.57130538 | H&E Equipment Services Inc. | |
| IDXX | 415 | 417.41 | 15 | 2025/04/04 | 08:30:01 | extend-hours | -2.41 | -0.57736997 | Idexx Laboratories Inc | |
| LULU | 242.57 | 243.98 | 100 | 2025/04/04 | 09:45:49 | open | -1.41 | -0.57791622 | lululemon athletica inc. | |
| APDN | 1.56 | 1.57 | 5 | 2025/04/04 | 08:30:08 | open | -0.01 | -0.63694268 | Applied DNA Sciences Inc. | |
| CTAS | 201.5284 | 202.83 | 49 | 2025/04/04 | 09:45:47 | open | -1.3016 | -0.64171967 | Cintas Corp | |
| AEP | 109.035 | 109.76 | 30 | 2025/04/04 | 09:45:48 | open | -0.725 | -0.66053207 | American Electric Power Company Inc. | |
| POAI | 1.31 | 1.32 | 1 | 2025/04/04 | 07:05:58 | extend-hours | -0.01 | -0.75757576 | Predictive Oncology Inc. Common Stock | |
| DCGO | 2.5 | 2.52 | 100 | 2025/04/04 | 09:45:49 | open | -0.02 | -0.79365079 | DocGo Inc. Common Stock | |
| CAPT | 0.4963 | 0.5004 | 100 | 2025/04/04 | 07:07:34 | extend-hours | -0.0041 | -0.81934452 | Captivision Inc. Ordinary Shares | |
| BKYI | 0.7141 | 0.72 | 1 | 2025/04/04 | 09:45:47 | open | -0.0059 | -0.81944444 | BIO-key International Inc. Common Stock | |
| TTWO | 203.6979 | 205.46 | 25 | 2025/04/04 | 09:45:48 | open | -1.7621 | -0.85763652 | Take-Two Interactive Software Inc | |
| SPWH | 1.685 | 1.7 | 2 | 2025/04/04 | 09:45:48 | open | -0.015 | -0.88235294 | Sportsman's Warehouse Holdings Inc. | |
| EDIT | 1.12 | 1.13 | 100 | 2025/04/04 | 09:45:46 | open | -0.01 | -0.88495575 | Editas Medicine Inc. Common Stock | |
| AMGN | 308.33 | 311.18 | 13 | 2025/04/04 | 09:45:48 | open | -2.85 | -0.91586863 | Amgen Inc | |
| DYN | 9.41 | 9.5 | 2 | 2025/04/04 | 08:27:56 | extend-hours | -0.09 | -0.94736842 | Dyne Therapeutics Inc. Common Stock | |
| SLDP | 1.0099 | 1.02 | 100 | 2025/04/04 | 08:28:49 | extend-hours | -0.0101 | -0.99019608 | Solid Power Inc. Class A Common Stock | |
| BNZI | 0.9899 | 1 | 50 | 2025/04/04 | 09:45:48 | open | -0.0101 | -1.0100 | Banzai International Inc. Class A Common Stock | |
| VRSN | 251.52 | 254.23 | 15 | 2025/04/04 | 09:45:48 | open | -2.71 | -1.06596389 | VeriSign Inc | |
| GILD | 111.78 | 113.015 | 58 | 2025/04/04 | 09:45:48 | open | -1.235 | -1.09277530 | Gilead Sciences Inc | |
| CRVO | 12.9945 | 13.14 | 191 | 2025/04/04 | 09:45:46 | open | -0.1455 | -1.10730594 | CervoMed Inc. Common Stock | |
| TSCO | 55 | 55.64 | 200 | 2025/04/04 | 07:06:43 | extend-hours | -0.64 | -1.15025162 | Tractor Supply Co | |
| DPZ | 450.5 | 455.85 | 25 | 2025/04/04 | 08:30:02 | open | -5.35 | -1.17363168 | Domino's Pizza Inc. | |
| ASTS | 19.84 | 20.08 | 600 | 2025/04/04 | 09:45:49 | open | -0.24 | -1.19521912 | AST SpaceMobile Inc. Class A Common Stock | |
| NFLX | 890.89 | 901.8 | 2 | 2025/04/04 | 09:45:48 | open | -10.91 | -1.20980262 | NetFlix Inc | |
| LIN | 460.89 | 466.56 | 1 | 2025/04/04 | 09:45:48 | open | -5.67 | -1.21527778 | Linde plc Ordinary Share | |
| HCAI | 7.25 | 7.34 | 60 | 2025/04/04 | 07:07:10 | extend-hours | -0.09 | -1.22615804 | Huachen AI Parking Management Technology Holding Co. Ltd. Ordinary Shares | |
| OPI | 0.4048 | 0.41 | 1 | 2025/04/04 | 08:29:55 | extend-hours | -0.0052 | -1.26829268 | Office Properties Income Trust Common Shares of Beneficial Interest | |
| WDAY | 225.05 | 227.96 | 37 | 2025/04/04 | 09:45:48 | open | -2.91 | -1.27653974 | Workday Inc. Class A Common Stock | |
| GSHD | 116 | 117.56 | 388 | 2025/04/04 | 08:30:06 | open | -1.56 | -1.32698197 | Goosehead Insurance Inc. Class A Common Stock | |
| GOOG | 150.8 | 152.835 | 100 | 2025/04/04 | 09:45:49 | open | -2.035 | -1.33150129 | Alphabet Inc. Class C Capital Stock | |
| IMRX | 1.48 | 1.5 | 2 | 2025/04/04 | 07:05:39 | extend-hours | -0.02 | -1.33333333 | Immuneering Corporation Class A Common Stock | |
| USOY | 11.1 | 11.25 | 5 | 2025/04/04 | 08:30:13 | open | -0.15 | -1.33333333 | Defiance Oil Enhanced Options Income ETF | |
| SUNE | 0.2525 | 0.256 | 38 | 2025/04/04 | 09:45:46 | open | -0.0035 | -1.36718750 | SUNation Energy Inc. Common Stock | |
| FAST | 76.97 | 78.04 | 35 | 2025/04/04 | 09:45:48 | open | -1.07 | -1.37109175 | Fastenal Co | |
| SMLR | 33.53 | 34 | 25 | 2025/04/04 | 09:45:49 | open | -0.47 | -1.38235294 | Semler Scientific Inc. | |
| SNDL | 1.3806 | 1.4 | 3 | 2025/04/04 | 08:30:06 | open | -0.0194 | -1.38571429 | Sundial Growers Inc. Common Shares | |
| TRVI | 5.95 | 6.04 | 100 | 2025/04/04 | 09:45:48 | open | -0.09 | -1.49006623 | Trevi Therapeutics Inc. Common Stock | |
| CTSH | 73.88 | 75 | 15 | 2025/04/04 | 08:30:01 | extend-hours | -1.12 | -1.49333333 | Cognizant Technology Solutions | |
| GOOGL | 148.7953 | 151.11 | 1 | 2025/04/04 | 09:45:49 | open | -2.3147 | -1.53179803 | Alphabet Inc. Class A Common Stock | |
| SPRC | 0.2893 | 0.294 | 400 | 2025/04/04 | 08:28:15 | extend-hours | -0.0047 | -1.59863946 | SciSparc Ltd. Ordinary Shares | |
| BNAI | 0.31 | 0.3151 | 4 | 2025/04/04 | 08:29:58 | extend-hours | -0.0051 | -1.61853380 | Brand Engagement Network Inc. Common Stock | |
| WDFC | 241.51 | 245.51 | 1 | 2025/04/04 | 07:07:28 | extend-hours | -4.00 | -1.62926154 | Wd-40 Co | |
| TXRH | 163.3 | 166.03 | 13 | 2025/04/04 | 07:07:04 | extend-hours | -2.73 | -1.64428115 | Texas Roadhouse Inc. | |
| FTEL | 0.6097 | 0.62 | 99 | 2025/04/04 | 09:45:46 | open | -0.0103 | -1.66129032 | Fitell Corporation Ordinary Shares | |
| CRMD | 5.89 | 5.99 | 10 | 2025/04/04 | 09:45:48 | open | -0.10 | -1.66944908 | CorMedix Inc. | |
| GTI | 0.0914 | 0.093 | 200 | 2025/04/04 | 08:29:36 | extend-hours | -0.0016 | -1.72043011 | Graphjet Technology Class A Ordinary Shares | |
| NNOX | 4.5 | 4.5801 | 1 | 2025/04/04 | 08:30:07 | open | -0.0801 | -1.74887011 | NANO-X IMAGING LTD Ordinary Shares | |
| POOL | 310 | 315.76 | 24 | 2025/04/04 | 09:45:46 | open | -5.76 | -1.82417026 | Pool Corporation | |
| PFF | 29.609 | 30.165 | 7 | 2025/04/04 | 09:45:48 | open | -0.556 | -1.84319576 | iShares Trust iShares Preferred and Income Securities ETF | |
| NFXL | 34.58 | 35.23 | 1,000 | 2025/04/04 | 08:28:30 | extend-hours | -0.65 | -1.84501845 | Direxion Daily NFLX Bull 2X Shares | |
| CART | 37.61 | 38.32 | 100 | 2025/04/04 | 09:45:48 | open | -0.71 | -1.85281837 | Maplebear Inc. Common Stock | |
| MBOT | 1.56 | 1.59 | 25 | 2025/04/04 | 08:29:41 | extend-hours | -0.03 | -1.88679245 | Microbot Medical Inc. Common Stock | |
| DJT | 17.57 | 17.92 | 8 | 2025/04/04 | 09:45:48 | open | -0.35 | -1.95312500 | Trump Media & Technology Group Corp. Common Stock | |
| ADP | 298.67 | 304.69 | 100 | 2025/04/04 | 09:45:49 | open | -6.02 | -1.97577866 | Automatic Data Processing | |
| MELI | 1833.47 | 1870.81 | 1 | 2025/04/04 | 09:45:48 | open | -37.34 | -1.99592690 | Mercado Libre Inc | |
| POWL | 162.19 | 165.5 | 2 | 2025/04/04 | 09:45:47 | open | -3.31 | -2.00 | Powell Industries Inc | |
| PSNY | 0.96995 | 0.9902 | 10 | 2025/04/04 | 08:29:34 | extend-hours | -0.02025 | -2.04504141 | Gores Guggenheim Inc. Class A Common Stock | |
| AGNC | 9.0699 | 9.26 | 30 | 2025/04/04 | 09:45:48 | open | -0.1901 | -2.05291577 | AGNC Investment Corp. Common Stock | |
| INTC | 20.94 | 21.4 | 10 | 2025/04/04 | 09:45:49 | open | -0.46 | -2.14953271 | Intel Corp | |
| CLSK | 6.98 | 7.135 | 100 | 2025/04/04 | 09:45:49 | open | -0.155 | -2.17238963 | CLEANSPARK INC | |
| CGTX | 0.3857 | 0.3943 | 1 | 2025/04/04 | 07:07:35 | extend-hours | -0.0086 | -2.18108040 | Cognition Therapeutics Inc. Common Stock | |
| EBAY | 64.7644 | 66.22 | 1 | 2025/04/04 | 09:45:46 | open | -1.4556 | -2.19812745 | eBay Inc | |
| MSFT | 366.46 | 374.785 | 24 | 2025/04/04 | 09:45:49 | open | -8.325 | -2.22127353 | Microsoft Corp | |
| PSEC | 3.8602 | 3.95 | 300 | 2025/04/04 | 09:45:47 | open | -0.0898 | -2.27341772 | Prospect Capital Corporation | |
| BNGO | 3.4 | 3.48 | 30 | 2025/04/04 | 08:28:19 | extend-hours | -0.08 | -2.29885057 | Bionano Genomics Inc. Common Stock | |
| SLNO | 69.71 | 71.38 | 100 | 2025/04/04 | 09:45:48 | open | -1.67 | -2.33959092 | Soleno Therapeutics Inc. Common Stock | |
| ADSK | 250.95 | 256.98 | 35 | 2025/04/04 | 08:30:03 | open | -6.03 | -2.34648611 | Autodesk Inc | |
| CLOV | 3.32 | 3.4 | 100 | 2025/04/04 | 09:45:49 | open | -0.08 | -2.35294118 | Clover Health Investments Corp | |
| ARGX | 578.19 | 592.2 | 2 | 2025/04/04 | 09:45:49 | open | -14.01 | -2.36575481 | argenx SE American Depositary Shares | |
| DBX | 25.653167 | 26.3 | 6 | 2025/04/04 | 09:45:46 | open | -0.646833 | -2.45944106 | Dropbox Inc. Class A | |
| BIIB | 129.09 | 132.37 | 30 | 2025/04/04 | 08:30:01 | extend-hours | -3.28 | -2.47790285 | Biogen Inc. Common Stock | |
| VRNA | 55.99 | 57.42 | 3 | 2025/04/04 | 09:45:45 | open | -1.43 | -2.49042146 | Verona Pharma plc | |
| NVAX | 5.44 | 5.58 | 100 | 2025/04/04 | 09:45:47 | open | -0.14 | -2.50896057 | Novavax Inc | |
| BKNG | 4375.18 | 4489.24 | 2 | 2025/04/04 | 09:45:49 | open | -114.06 | -2.54074186 | Booking Holdings Inc. Common Stock | |
| IBB | 120.785 | 123.94 | 100 | 2025/04/04 | 09:45:47 | open | -3.155 | -2.54558657 | iShares Biotechnology ETF | |
| ABLLL | 25 | 25.66 | 200 | 2025/04/04 | 08:30:01 | extend-hours | -0.66 | -2.57209665 | Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028 | |
| BTOG | 0.1461 | 0.15 | 3 | 2025/04/04 | 08:30:06 | open | -0.0039 | -2.600 | Bit Origin Limited Ordinary Shares | |
| BNTX | 88.8 | 91.21 | 1 | 2025/04/04 | 08:27:52 | extend-hours | -2.41 | -2.64225414 | BioNTech SE American Depositary Share | |
| NNDM | 1.47 | 1.51 | 42 | 2025/04/04 | 08:30:10 | open | -0.04 | -2.64900662 | Nano Dimension Ltd. American Depositary Shares | |
| XTIA | 1.09 | 1.12 | 7 | 2025/04/04 | 08:28:44 | extend-hours | -0.03 | -2.67857143 | XTI Aerospace Inc. Common Stock | |
| AKBA | 1.81 | 1.86 | 100 | 2025/04/04 | 09:45:47 | open | -0.05 | -2.68817204 | Akebia Therapeutics Inc. | |
| REGN | 609.24 | 626.25 | 7 | 2025/04/04 | 08:30:01 | extend-hours | -17.01 | -2.71616766 | Regeneron Pharmaceuticals Inc | |
| MBLY | 13.56 | 13.94 | 50 | 2025/04/04 | 08:28:24 | extend-hours | -0.38 | -2.72596844 | Mobileye Global Inc. Class A Common Stock | |
| SWBI | 8.9387 | 9.2 | 3 | 2025/04/04 | 09:45:48 | open | -0.2613 | -2.84021739 | Smith & Wesson Brands Inc. Common Stock | |
| PAYX | 150.495 | 154.91 | 30 | 2025/04/04 | 09:45:49 | open | -4.415 | -2.85004196 | Paychex Inc | |
| BASE | 15.28 | 15.74 | 20 | 2025/04/04 | 09:45:48 | open | -0.46 | -2.92249047 | Couchbase Inc. Common Stock | |
| KTOS | 28.825 | 29.71 | 50 | 2025/04/04 | 09:45:48 | open | -0.885 | -2.97879502 | Kratos Defense & Security Solutions Inc. | |
| CHTR | 367 | 378.28 | 9 | 2025/04/04 | 08:30:04 | open | -11.28 | -2.98191816 | Charter Comm Inc Del CL A New | |
| CENN | 0.78555 | 0.8097 | 5 | 2025/04/04 | 09:45:48 | open | -0.02415 | -2.98258614 | Cenntro Inc. Common Stock | |
| ASND | 143.15 | 147.56 | 115 | 2025/04/04 | 09:45:45 | open | -4.41 | -2.98861480 | Ascendis Pharma A/S American Depositary Shares | |
| MSTR | 278.18 | 286.75 | 10 | 2025/04/04 | 09:45:49 | open | -8.57 | -2.98866609 | MicroStrategy Inc | |
| PRCT | 53.3575 | 55.01 | 1 | 2025/04/04 | 09:45:45 | open | -1.6525 | -3.00399927 | PROCEPT BioRobotics Corporation Common Stock | |
| ICLN | 11.3 | 11.65 | 10 | 2025/04/04 | 08:28:54 | extend-hours | -0.35 | -3.00429185 | iShares Global Clean Energy ETF | |
| GGLL | 26.4521 | 27.28 | 24 | 2025/04/04 | 09:45:49 | open | -0.8279 | -3.03482405 | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | |
| ULTA | 354.2 | 365.3 | 3 | 2025/04/04 | 09:45:49 | open | -11.1 | -3.03859841 | Ulta Beauty Inc. Common Stock | |
| LEGN | 32.02 | 33.03 | 100 | 2025/04/04 | 09:45:47 | open | -1.01 | -3.05782622 | Legend Biotech Corporation American Depositary Shares | |
| RYAAY | 41.16 | 42.46 | 37 | 2025/04/04 | 09:45:47 | open | -1.30 | -3.06170513 | Ryanair Holdings plc American Depositary Shares | |
| PCAR | 92.78 | 95.72 | 1 | 2025/04/04 | 08:30:02 | extend-hours | -2.94 | -3.07145842 | Paccar Inc | |
| OPK | 1.56 | 1.61 | 100 | 2025/04/04 | 08:29:32 | extend-hours | -0.05 | -3.10559006 | Opko Health Inc. | |
| FFIN | 31.755 | 32.78 | 63 | 2025/04/04 | 09:45:49 | open | -1.025 | -3.12690665 | First Financial Bankshares Inc | |
| DLO | 8 | 8.26 | 2 | 2025/04/04 | 08:30:13 | open | -0.26 | -3.14769976 | DLocal Limited Class A Common Shares | |
| ROP | 571.045 | 589.86 | 4 | 2025/04/04 | 09:45:48 | open | -18.815 | -3.18973994 | Roper Technologies Inc. Common Stock | |
| PHUN | 2.6601 | 2.75 | 200 | 2025/04/04 | 08:28:37 | extend-hours | -0.0899 | -3.26909091 | Phunware Inc. Common Stock | |
| NTRA | 132.505 | 137.01 | 100 | 2025/04/04 | 09:45:48 | open | -4.505 | -3.28808116 | Natera Inc. Common Stock | |
| HON | 206.5 | 213.59 | 5 | 2025/04/04 | 08:30:01 | extend-hours | -7.09 | -3.31944379 | Honeywell International Inc. | |
| VFF | 0.58 | 0.6 | 1 | 2025/04/04 | 07:05:39 | extend-hours | -0.02 | -3.33333333 | Village Farms International Inc. Common Shares | |
| ALT | 4.3299 | 4.48 | 100 | 2025/04/04 | 09:45:48 | open | -0.1501 | -3.35044643 | Altimmune Inc. Common Stock | |
| TW | 142.24 | 147.18 | 15 | 2025/04/04 | 09:45:47 | open | -4.94 | -3.35643430 | Tradeweb Markets Inc. Class A Common Stock | |
| BDTX | 1.4496 | 1.5 | 5 | 2025/04/04 | 09:45:46 | open | -0.0504 | -3.3600 | Black Diamond Therapeutics Inc. Common Stock | |
| PTPI | 0.0686 | 0.071 | 75 | 2025/04/04 | 08:30:01 | extend-hours | -0.0024 | -3.38028169 | Petros Pharmaceuticals Inc. Common Stock | |
| RUM | 7.1781 | 7.43 | 100 | 2025/04/04 | 09:45:48 | open | -0.2519 | -3.39030956 | Rumble Inc. Class A Common Stock | |
| PACB | 1.13 | 1.17 | 171 | 2025/04/04 | 08:27:45 | extend-hours | -0.04 | -3.41880342 | Pacific Biosciences of California Inc. | |
| BITF | 0.7625 | 0.7895 | 44 | 2025/04/04 | 09:45:47 | open | -0.0270 | -3.41988600 | Bitfarms Ltd. Common Stock | |
| TARS | 48.205 | 49.92 | 2 | 2025/04/04 | 09:45:47 | open | -1.715 | -3.43549679 | Tarsus Pharmaceuticals Inc. Common Stock | |
| XENE | 29.5 | 30.56 | 62 | 2025/04/04 | 09:45:45 | open | -1.06 | -3.46858639 | Xenon Pharmaceuticals Inc | |
| LFMD | 5 | 5.18 | 304 | 2025/04/04 | 07:07:26 | extend-hours | -0.18 | -3.47490347 | LifeMD Inc. Common Stock | |
| IBRX | 2.865 | 2.97 | 10 | 2025/04/04 | 09:45:48 | open | -0.105 | -3.53535354 | ImmunityBio Inc. Common Stock | |
| HOLO | 0.6554 | 0.68 | 10 | 2025/04/04 | 09:45:47 | open | -0.0246 | -3.61764706 | MicroCloud Hologram Inc. Ordinary Shares | |
| DGRW | 75.3599 | 78.21 | 600 | 2025/04/04 | 09:45:48 | open | -2.8501 | -3.64416315 | WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund | |
| PLTR | 78.2452 | 81.25 | 2 | 2025/04/04 | 09:45:49 | open | -3.0048 | -3.69821538 | Palantir Technologies Inc. Class A Common Stock | |
| EQIX | 780.42 | 810.55 | 2 | 2025/04/04 | 09:45:46 | open | -30.13 | -3.71722904 | Equinix Inc. Common Stock REIT | |
| XOVR | 14.99 | 15.57 | 1 | 2025/04/04 | 08:28:29 | extend-hours | -0.58 | -3.72511240 | EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF | |
| ESPR | 1.29 | 1.34 | 20 | 2025/04/04 | 08:28:59 | extend-hours | -0.05 | -3.73134328 | Esperion Therapeutics Inc. | |
| QTOP | 22.2 | 23.07 | 10 | 2025/04/04 | 08:30:07 | open | -0.87 | -3.77113134 | iShares Nasdaq Top 30 Stocks ETF | |
| WEN | 13.7692 | 14.31 | 1 | 2025/04/04 | 09:45:49 | open | -0.5408 | -3.77917540 | The Wendy's Company | |
| HRZN | 8.91 | 9.26 | 3 | 2025/04/04 | 08:29:10 | extend-hours | -0.35 | -3.77969762 | Horizon Technology Finance Corporation | |
| SNY | 53.55 | 55.66 | 100 | 2025/04/04 | 09:45:47 | open | -2.11 | -3.79087316 | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | |
| KSPI | 88 | 91.47 | 278 | 2025/04/04 | 07:04:48 | extend-hours | -3.47 | -3.79359353 | Joint Stock Company Kaspi.kz American Depository Shares | |
| QMCO | 11.6498 | 12.11 | 85 | 2025/04/04 | 09:45:45 | open | -0.4602 | -3.80016515 | Quantum Corporation | |
| DLTR | 65.94 | 68.55 | 100 | 2025/04/04 | 09:45:46 | open | -2.61 | -3.80743982 | Dollar Tree Inc. | |
| CHRS | 0.7982 | 0.83 | 25 | 2025/04/04 | 08:28:11 | extend-hours | -0.0318 | -3.83132530 | Coherus BioSciences Inc. | |
| DATS | 3 | 3.12 | 100 | 2025/04/04 | 08:30:07 | open | -0.12 | -3.84615385 | DatChat Inc. Common Stock | |
| ZM | 69.23 | 72.01 | 91 | 2025/04/04 | 09:45:49 | open | -2.78 | -3.86057492 | Zoom Communications Inc. Class A Common Stock | |
| CSCO | 57.08 | 59.38 | 70 | 2025/04/04 | 09:45:48 | open | -2.30 | -3.87335803 | Cisco Systems Inc. Common Stock (DE) | |
| CMCSA | 35.19 | 36.61 | 91 | 2025/04/04 | 09:45:48 | open | -1.42 | -3.87872166 | Comcast Corp | |
| IXUS | 66.52 | 69.22 | 3 | 2025/04/04 | 08:28:40 | extend-hours | -2.70 | -3.90060676 | iShares Core MSCI Total International Stock ETF | |
| APPN | 27 | 28.1 | 94 | 2025/04/04 | 07:07:43 | extend-hours | -1.1 | -3.91459075 | Appian Corporation Class A Common Stock | |
| LAZR | 4.66 | 4.85 | 1 | 2025/04/04 | 08:30:07 | open | -0.19 | -3.91752577 | Luminar Technologies Inc. Class A Common Stock | |
| WBA | 10.655 | 11.09 | 362 | 2025/04/04 | 09:45:45 | open | -0.435 | -3.92245266 | Walgreens Boots Alliance Inc | |
| ACB | 4.16 | 4.33 | 4 | 2025/04/04 | 08:28:43 | extend-hours | -0.17 | -3.92609700 | Aurora Cannabis Inc. Common Shares | |
| QYLD | 15.66 | 16.3 | 1,700 | 2025/04/04 | 09:45:49 | open | -0.64 | -3.92638037 | Global X Funds Global X NASDAQ-100 Covered Call ETF | |
| PARA | 11.25 | 11.71 | 125 | 2025/04/04 | 09:45:47 | open | -0.46 | -3.92826644 | Paramount Global Class B Common Stock | |
| OGI | 0.97 | 1.01 | 250 | 2025/04/04 | 08:28:36 | extend-hours | -0.04 | -3.96039604 | Organigram Holdings Inc. Common Shares | |
| PET | 0.121 | 0.126 | 10 | 2025/04/04 | 07:07:33 | extend-hours | -0.005 | -3.96825397 | Wag! Group Co. Common Stock | |
| SGRY | 21.97 | 22.88 | 100 | 2025/04/04 | 09:45:49 | open | -0.91 | -3.97727273 | Surgery Partners Inc. Common Stock | |
| SBFM | 1.93 | 2.01 | 45 | 2025/04/04 | 08:29:25 | extend-hours | -0.08 | -3.98009950 | Sunshine Biopharma Inc. | |
| SNPS | 401.04 | 417.68 | 4 | 2025/04/04 | 09:45:48 | open | -16.64 | -3.98391113 | Synopsys Inc | |
| APVO | 1.44 | 1.5 | 1,000 | 2025/04/04 | 09:45:48 | open | -0.06 | -4.00 | Aptevo Therapeutics Inc | |
| PDYN | 5.45 | 5.68 | 1 | 2025/04/04 | 09:45:47 | open | -0.23 | -4.04929577 | Palladyne AI Corp. Common Stock | |
| AAPL | 197.21 | 205.54 | 100 | 2025/04/04 | 09:45:49 | open | -8.33 | -4.05273913 | Apple Inc. | |
| CRNT | 2.13 | 2.22 | 500 | 2025/04/04 | 07:07:26 | extend-hours | -0.09 | -4.05405405 | Ceragon Networks Ltd | |
| CSWC | 20.74 | 21.62 | 1 | 2025/04/04 | 09:45:46 | open | -0.88 | -4.07030527 | Capital Southwest Corp | |
| ROOT | 110.365 | 115.05 | 496 | 2025/04/04 | 09:45:48 | open | -4.685 | -4.07214255 | Root Inc. Class A Common Stock | |
| CYBR | 312.14 | 325.49 | 1 | 2025/04/04 | 09:45:48 | open | -13.35 | -4.10150849 | CyberArk Software Ltd. | |
| INDI | 1.87 | 1.95 | 100 | 2025/04/04 | 08:28:29 | extend-hours | -0.08 | -4.10256410 | indie Semiconductor Inc. Class A Common Stock | |
| INTU | 579.085 | 604 | 100 | 2025/04/04 | 09:45:49 | open | -24.915 | -4.12500 | Intuit Inc | |
| QQQI | 44.432 | 46.36 | 1 | 2025/04/04 | 09:45:48 | open | -1.928 | -4.15875755 | NEOS Nasdaq 100 High Income ETF | |
| QUBT | 6.8989 | 7.2 | 1 | 2025/04/04 | 09:45:47 | open | -0.3011 | -4.18194444 | Quantum Computing Inc. Common | |
| ANSS | 300.02 | 313.22 | 20 | 2025/04/04 | 09:45:48 | open | -13.20 | -4.21429028 | Ansys Inc | |
| CIBR | 59.5 | 62.14 | 3 | 2025/04/04 | 08:29:41 | extend-hours | -2.64 | -4.24847119 | First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF | |
| ADBE | 356.0475 | 371.875 | 1 | 2025/04/04 | 09:45:48 | open | -15.8275 | -4.25613445 | Adobe Inc. | |
| PODD | 244.48 | 255.39 | 19 | 2025/04/04 | 09:45:47 | open | -10.91 | -4.27189788 | Insulet Corporation | |
| AKAM | 76.08 | 79.51 | 50 | 2025/04/04 | 09:45:49 | open | -3.43 | -4.31392278 | Akamai Technologies Inc | |
| EVGO | 2.372 | 2.4799 | 100 | 2025/04/04 | 09:45:46 | open | -0.1079 | -4.35098189 | EVgo Inc. Class A Common Stock | |
| DOMH | 3.49 | 3.65 | 700 | 2025/04/04 | 08:28:48 | extend-hours | -0.16 | -4.38356164 | Dominari Holdings Inc. Common Stock | |
| GFS | 34 | 35.56 | 5 | 2025/04/04 | 08:30:03 | open | -1.56 | -4.38695163 | GlobalFoundries Inc. Ordinary Shares | |
| VONG | 86.0792 | 90.06 | 1 | 2025/04/04 | 09:45:48 | open | -3.9808 | -4.42016433 | Vanguard Russell 1000 Growth ETF | |
| MSFL | 16.955 | 17.74 | 1 | 2025/04/04 | 09:45:47 | open | -0.785 | -4.42502818 | GraniteShares 2x Long MSFT Daily ETF | |
| TCPC | 7.445 | 7.79 | 1 | 2025/04/04 | 09:45:48 | open | -0.345 | -4.42875481 | BlackRock TCP Capital Corp. Common Stock | |
| QQQY | 24.465 | 25.6 | 1 | 2025/04/04 | 09:45:46 | open | -1.135 | -4.43359375 | Tidal Trust II Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | |
| QQQM | 179.55 | 187.9 | 14 | 2025/04/04 | 09:45:49 | open | -8.35 | -4.44385311 | Invesco NASDAQ 100 ETF | |
| QQQ | 436.1025 | 456.44 | 1 | 2025/04/04 | 09:45:49 | open | -20.3375 | -4.45567873 | Invesco QQQ Trust Series 1 | |
| REKR | 0.745 | 0.78 | 561 | 2025/04/04 | 08:29:36 | extend-hours | -0.035 | -4.48717949 | Rekor Systems Inc. Common Stock | |
| ARQQ | 12.41 | 13 | 22 | 2025/04/04 | 08:30:08 | open | -0.59 | -4.53846154 | Arqit Quantum Inc. Ordinary Shares | |
| NWS | 28.36 | 29.71 | 10 | 2025/04/04 | 09:45:48 | open | -1.35 | -4.54392460 | News Corporation Class B Common Stock | |
| STI | 0.1029 | 0.1078 | 500 | 2025/04/04 | 08:28:57 | extend-hours | -0.0049 | -4.54545455 | Solidion Technology Inc. Common Stock | |
| PECO | 35.21 | 36.89 | 100 | 2025/04/04 | 09:45:49 | open | -1.68 | -4.55407970 | Phillips Edison & Company Inc. Common Stock | |
| JEPQ | 47.8295 | 50.125 | 2 | 2025/04/04 | 09:45:48 | open | -2.2955 | -4.57955112 | J.P. Morgan Nasdaq Equity Premium Income ETF | |
| ADD | 0.6312 | 0.6615 | 100 | 2025/04/04 | 08:28:24 | extend-hours | -0.0303 | -4.58049887 | Color Star Technology Co. Ltd. Class A Ordinary Shares | |
| ASML | 619.77 | 649.53 | 1 | 2025/04/04 | 09:45:49 | open | -29.76 | -4.58177451 | ASML Holding NV | |
| GBDC | 14.29 | 14.98 | 100 | 2025/04/04 | 09:45:45 | open | -0.69 | -4.60614152 | Golub Capital BDC Inc. | |
| ACWI | 108.84 | 114.1 | 50 | 2025/04/04 | 09:45:48 | open | -5.26 | -4.60999124 | iShares MSCI ACWI ETF | |
| USEG | 1.135 | 1.19 | 30 | 2025/04/04 | 08:28:28 | extend-hours | -0.055 | -4.62184874 | U.S. Energy Corp. Common Stock (DE) | |
| DKNG | 30.5925 | 32.075 | 20 | 2025/04/04 | 09:45:48 | open | -1.4825 | -4.62197973 | DraftKings Inc. Class A Common Stock | |
| FGEN | 0.2861 | 0.3 | 182 | 2025/04/04 | 09:45:47 | open | -0.0139 | -4.63333333 | FibroGen Inc | |
| DBVT | 7.2 | 7.55 | 90 | 2025/04/04 | 07:06:39 | extend-hours | -0.35 | -4.63576159 | DBV Technologies S.A. | |
| CSX | 27.625 | 28.97 | 100 | 2025/04/04 | 09:45:49 | open | -1.345 | -4.64273386 | CSX Corporation | |
| ISRG | 464.9125 | 487.58 | 55 | 2025/04/04 | 09:45:48 | open | -22.6675 | -4.64898068 | Intuitive Surgical Inc. | |
| INVZ | 0.55 | 0.577 | 5 | 2025/04/04 | 08:29:13 | extend-hours | -0.027 | -4.67937608 | Innoviz Technologies Ltd. Ordinary shares | |
| NNE | 22.4 | 23.5 | 15 | 2025/04/04 | 08:29:44 | extend-hours | -1.1 | -4.68085106 | Nano Nuclear Energy Inc. Common Stock | |
| CLNE | 1.42 | 1.49 | 10 | 2025/04/04 | 09:45:47 | open | -0.07 | -4.69798658 | Clean Energy Fuels Corp. | |
| OCUL | 6.765 | 7.1 | 100 | 2025/04/04 | 09:45:48 | open | -0.335 | -4.71830986 | Ocular Therapeutix Inc. | |
| KC | 13.29 | 13.95 | 2 | 2025/04/04 | 09:45:48 | open | -0.66 | -4.73118280 | Kingsoft Cloud Holdings Limited American Depositary Shares | |
| RIOT | 6.93 | 7.275 | 100 | 2025/04/04 | 09:45:48 | open | -0.345 | -4.74226804 | Riot Platforms Inc. Common Stock | |
| ONEQ | 62.865 | 66 | 1 | 2025/04/04 | 09:45:48 | open | -3.135 | -4.7500 | Fidelity Nasdaq Composite Index ETF | |
| BHAT | 2 | 2.1 | 10 | 2025/04/04 | 07:06:44 | extend-hours | -0.1 | -4.76190476 | Blue Hat Interactive Entertainment Technology Ordinary Shares | |
| GPIX | 43.2743 | 45.46 | 1 | 2025/04/04 | 09:45:48 | open | -2.1857 | -4.80796304 | Goldman Sachs S&P 500 Core Premium Income ETF | |
| GPIQ | 41.1988 | 43.28 | 1 | 2025/04/04 | 09:45:46 | open | -2.0812 | -4.80868762 | Goldman Sachs Nasdaq 100 Core Premium Income ETF | |
| GEN | 25 | 26.27 | 100 | 2025/04/04 | 09:45:46 | open | -1.27 | -4.83441188 | Gen Digital Inc. Common Stock | |
| BRKU | 29.62 | 31.13 | 30 | 2025/04/04 | 09:45:47 | open | -1.51 | -4.85062641 | Direxion Daily BRKB Bull 2X Shares | |
| CORT | 75.32 | 79.16 | 100 | 2025/04/04 | 09:45:47 | open | -3.84 | -4.85093482 | Corcept Therapeutics Inc. | |
| MSFU | 28.35 | 29.8 | 1 | 2025/04/04 | 09:45:47 | open | -1.45 | -4.86577181 | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | |
| VXUS | 58.6 | 61.6 | 1 | 2025/04/04 | 09:45:48 | open | -3.0 | -4.87012987 | Vanguard Total International Stock ETF | |
| AXON | 506.5672 | 532.67 | 1 | 2025/04/04 | 09:45:49 | open | -26.1028 | -4.90036983 | Axon Enterprise Inc. Common Stock | |
| ALLR | 0.7778 | 0.818 | 100 | 2025/04/04 | 09:45:47 | open | -0.0402 | -4.91442543 | Allarity Therapeutics Inc. Common Stock | |
| MQ | 3.81 | 4.01 | 100 | 2025/04/04 | 09:45:49 | open | -0.20 | -4.98753117 | Marqeta Inc. Class A Common Stock | |
| KBWD | 13.4701 | 14.18 | 200 | 2025/04/04 | 09:45:46 | open | -0.7099 | -5.00634697 | Invesco KBW High Dividend Yield Financial ETF | |
| APLT | 0.3999 | 0.421 | 1,461 | 2025/04/04 | 08:29:22 | extend-hours | -0.0211 | -5.01187648 | Applied Therapeutics Inc. Common Stock | |
| TEM | 43.11 | 45.41 | 10 | 2025/04/04 | 09:45:49 | open | -2.30 | -5.06496366 | Tempus AI Inc. Class A Common Stock | |
| PANW | 157.05 | 165.43 | 20 | 2025/04/04 | 09:45:48 | open | -8.38 | -5.06558665 | Palo Alto Networks Inc. Common Stock | |
| SDGR | 17.8 | 18.75 | 7 | 2025/04/04 | 08:30:01 | extend-hours | -0.95 | -5.06666667 | Schrodinger Inc. Common Stock | |
| VERU | 0.5601 | 0.5901 | 5,000 | 2025/04/04 | 08:29:39 | extend-hours | -0.0300 | -5.08388409 | Veru Inc. | |
| NDAQ | 71.13 | 74.94 | 50 | 2025/04/04 | 09:45:49 | open | -3.81 | -5.08406725 | Nasdaq Inc. Common Stock | |
| VYMI | 69.6375 | 73.37 | 1 | 2025/04/04 | 09:45:48 | open | -3.7325 | -5.08722911 | Vanguard International High Dividend Yield ETF | |
| CDT | 0.6643 | 0.7 | 6 | 2025/04/04 | 08:28:38 | extend-hours | -0.0357 | -5.100 | Conduit Pharmaceuticals Inc. Common Stock | |
| CDNS | 239.45 | 252.34 | 7 | 2025/04/04 | 09:45:48 | open | -12.89 | -5.10818737 | Cadence Design Systems | |
| VSTE | 0.3007 | 0.317 | 1,012 | 2025/04/04 | 08:28:40 | extend-hours | -0.0163 | -5.14195584 | Vast Renewables Limited Ordinary Shares | |
| DRMA | 0.92 | 0.97 | 199 | 2025/04/04 | 08:28:05 | extend-hours | -0.05 | -5.15463918 | Dermata Therapeutics Inc. Common Stock | |
| FRPT | 78 | 82.24 | 8 | 2025/04/04 | 08:28:36 | extend-hours | -4.24 | -5.15564202 | Freshpet Inc. | |
| AIQ | 33.55 | 35.39 | 1 | 2025/04/04 | 08:29:42 | extend-hours | -1.84 | -5.19920882 | Global X Funds Global X Artificial Intelligence & Technology ETF | |
| SMSI | 0.7015 | 0.74 | 200 | 2025/04/04 | 08:29:19 | extend-hours | -0.0385 | -5.20270270 | Smith Micro Software Inc | |
| MCHI | 50.345 | 53.11 | 100 | 2025/04/04 | 09:45:48 | open | -2.765 | -5.20617586 | iShares MSCI China ETF | |
| JAZZ | 118 | 124.55 | 1 | 2025/04/04 | 07:06:55 | extend-hours | -6.55 | -5.25893216 | Jazz Pharmaceuticals Inc. | |
| OPEN | 0.8999 | 0.95 | 59 | 2025/04/04 | 09:45:48 | open | -0.0501 | -5.27368421 | Opendoor Technologies Inc Common Stock | |
| CCLD | 1.2782 | 1.35 | 6 | 2025/04/04 | 08:29:33 | extend-hours | -0.0718 | -5.31851852 | CareCloud Inc. Common Stock | |
| ARWR | 11.48 | 12.13 | 100 | 2025/04/04 | 09:45:48 | open | -0.65 | -5.35861500 | Arrowhead Research Corporation | |
| WBTN | 7.21 | 7.62 | 50 | 2025/04/04 | 08:28:20 | extend-hours | -0.41 | -5.38057743 | WEBTOON Entertainment Inc. Common Stock | |
| LLYVK | 64.6 | 68.3 | 100 | 2025/04/04 | 09:45:47 | open | -3.7 | -5.41727672 | Liberty Media Corporation Series C Liberty Live Common Stock | |
| HSAI | 15.5 | 16.4 | 50 | 2025/04/04 | 08:28:53 | extend-hours | -0.9 | -5.48780488 | Hesai Group American Depositary Share each ADS represents one Class B ordinary share | |
| TSL | 9.815 | 10.39 | 500 | 2025/04/04 | 08:30:06 | open | -0.575 | -5.53416747 | GraniteShares 1.25x Long TSLA Daily ETF | |
| MIST | 0.7298 | 0.7729 | 10 | 2025/04/04 | 08:29:12 | extend-hours | -0.0431 | -5.57640057 | Milestone Pharmaceuticals Inc. Common Shares | |
| AZN | 71.39 | 75.62 | 5 | 2025/04/04 | 09:45:47 | open | -4.23 | -5.59375827 | AstraZeneca PLC | |
| AVDX | 7.73 | 8.19 | 100 | 2025/04/04 | 09:45:47 | open | -0.46 | -5.61660562 | AvidXchange Holdings Inc. Common Stock | |
| OSS | 2.01 | 2.13 | 7 | 2025/04/04 | 07:05:25 | extend-hours | -0.12 | -5.63380282 | One Stop Systems Inc. Common Stock | |
| OKTA | 94.9649 | 100.64 | 50 | 2025/04/04 | 09:45:45 | open | -5.6751 | -5.63901033 | Okta Inc. Class A Common Stock | |
| NTES | 99.01 | 105 | 100 | 2025/04/04 | 09:45:46 | open | -5.99 | -5.70476190 | NetEase inc. | |
| OXLC | 4.468 | 4.74 | 20 | 2025/04/04 | 09:45:48 | open | -0.272 | -5.73839662 | Oxford Lane Capital Corp. | |
| CYN | 4.26 | 4.52 | 100 | 2025/04/04 | 07:07:30 | extend-hours | -0.26 | -5.75221239 | Cyngn Inc. Common Stock | |
| SOUN | 7.445 | 7.9 | 100 | 2025/04/04 | 09:45:49 | open | -0.455 | -5.75949367 | SoundHound AI Inc. Class A Common Stock | |
| AIPI | 36.64 | 38.9 | 39 | 2025/04/04 | 09:45:45 | open | -2.26 | -5.80976864 | REX AI Equity Premium Income ETF | |
| CSIQ | 8.1 | 8.6 | 100 | 2025/04/04 | 08:29:32 | extend-hours | -0.5 | -5.81395349 | Canadian Solar Inc. Common Shares (ON) | |
| TSLA | 249.79 | 265.29 | 16 | 2025/04/04 | 09:45:49 | open | -15.50 | -5.84266275 | Tesla Inc. Common Stock | |
| TROW | 84.727 | 90.01 | 20 | 2025/04/04 | 09:45:48 | open | -5.283 | -5.86934785 | T Rowe Price Group Inc | |
| FEPI | 38.2131 | 40.6 | 30 | 2025/04/04 | 09:45:49 | open | -2.3869 | -5.87906404 | REX FANG & Innovation Equity Premium Income ETF | |
| ETSY | 45.7142 | 48.57 | 21 | 2025/04/04 | 09:45:47 | open | -2.8558 | -5.87976117 | Etsy Inc. | |
| BLDE | 2.455 | 2.61 | 81 | 2025/04/04 | 09:45:48 | open | -0.155 | -5.93869732 | Blade Air Mobility Inc. Class A Common Stock | |
| ARQT | 15 | 15.95 | 953 | 2025/04/04 | 08:28:17 | extend-hours | -0.95 | -5.95611285 | Arcutis Biotherapeutics Inc. Common Stock | |
| EXPI | 8.915 | 9.48 | 2 | 2025/04/04 | 09:45:48 | open | -0.565 | -5.95991561 | eXp World Holdings Inc. Common Stock | |
| IRDM | 24.6484 | 26.22 | 4 | 2025/04/04 | 09:45:49 | open | -1.5716 | -5.99389779 | Iridium Communications Inc. | |
| TNYA | 0.4841 | 0.515 | 21 | 2025/04/04 | 09:45:47 | open | -0.0309 | -6.00 | Tenaya Therapeutics Inc. Common Stock | |
| VTWO | 73.3664 | 78.05 | 20 | 2025/04/04 | 09:45:48 | open | -4.6836 | -6.00076874 | Vanguard Russell 2000 ETF | |
| PYPL | 59.31 | 63.1 | 20 | 2025/04/04 | 09:45:48 | open | -3.79 | -6.00633914 | PayPal Holdings Inc. Common Stock | |
| RLAY | 2.19 | 2.33 | 17 | 2025/04/04 | 09:45:49 | open | -0.14 | -6.00858369 | Relay Therapeutics Inc. Common Stock | |
| GTEC | 1.72 | 1.83 | 230 | 2025/04/04 | 08:28:10 | extend-hours | -0.11 | -6.01092896 | Greenland Technologies Holding Corporation Ordinary Shares | |
| SNDX | 11.7 | 12.45 | 62 | 2025/04/04 | 09:45:47 | open | -0.75 | -6.02409639 | Syndax Pharmaceuticals Inc. | |
| NVMI | 170 | 180.93 | 5 | 2025/04/04 | 07:07:01 | extend-hours | -10.93 | -6.04101034 | Nova Ltd. Ordinary Shares | |
| WRD | 12.12 | 12.9 | 900 | 2025/04/04 | 08:29:12 | extend-hours | -0.78 | -6.04651163 | WeRide Inc. American Depositary Shares | |
| MVIS | 1.08 | 1.15 | 100 | 2025/04/04 | 09:45:48 | open | -0.07 | -6.08695652 | Microvision Inc | |
| BOTZ | 25.9 | 27.585 | 40 | 2025/04/04 | 09:45:49 | open | -1.685 | -6.10839224 | Global X Funds Global X Robotics & Artificial Intelligence ETF | |
| FBGL | 0.845 | 0.9001 | 700 | 2025/04/04 | 08:28:29 | extend-hours | -0.0551 | -6.12154205 | FBS Global Limited Ordinary Shares | |
| NVDA | 97.17 | 103.51 | 150 | 2025/04/04 | 09:45:49 | open | -6.34 | -6.12501208 | Nvidia Corp | |
| ATAT | 26.27 | 28 | 100 | 2025/04/04 | 09:45:47 | open | -1.73 | -6.17857143 | Atour Lifestyle Holdings Limited American Depositary Shares | |
| CSGP | 74.86 | 79.8 | 71 | 2025/04/04 | 09:45:47 | open | -4.94 | -6.19047619 | CoStar Group Inc | |
| TPST | 0.666 | 0.71 | 5,000 | 2025/04/04 | 09:45:47 | open | -0.044 | -6.19718310 | Tempest Therapeutics Inc. Common Stock | |
| ATAI | 1.28 | 1.365 | 4 | 2025/04/04 | 09:45:49 | open | -0.085 | -6.22710623 | ATAI Life Sciences N.V. Common Shares | |
| MARA | 10.6407 | 11.35 | 1 | 2025/04/04 | 09:45:48 | open | -0.7093 | -6.24933921 | MARA Holdings Inc. Common Stock | |
| DAVE | 75 | 80 | 1 | 2025/04/04 | 07:06:43 | extend-hours | -5 | -6.2500 | Dave Inc. Class A Common Stock | |
| VINC | 0.6 | 0.64 | 25 | 2025/04/04 | 07:06:00 | extend-hours | -0.04 | -6.2500 | Vincerx Pharma Inc. Common Stock | |
| RCAT | 6.28 | 6.7 | 10 | 2025/04/04 | 08:30:13 | open | -0.42 | -6.26865672 | Red Cat Holdings Inc. Common Stock | |
| PAA | 18.3596 | 19.59 | 1 | 2025/04/04 | 09:45:45 | open | -1.2304 | -6.28075549 | Plains All American Pipeline L.P. Common Units representing Limited Partner Interests | |
| MRNA | 24.98 | 26.66 | 100 | 2025/04/04 | 09:45:48 | open | -1.68 | -6.30157539 | Moderna Inc. Common Stock | |
| DDOG | 90.3 | 96.44 | 1 | 2025/04/04 | 09:45:48 | open | -6.14 | -6.36665284 | Datadog Inc. Class A Common Stock | |
| NAOV | 2.34 | 2.5 | 1 | 2025/04/04 | 08:27:51 | extend-hours | -0.16 | -6.400 | NanoVibronix Inc. Common Stock | |
| CDW | 147.165 | 157.29 | 100 | 2025/04/04 | 09:45:48 | open | -10.125 | -6.43715430 | CDW Corporation | |
| META | 510.9451 | 546.22 | 5 | 2025/04/04 | 09:45:49 | open | -35.2749 | -6.45800227 | Meta Platforms Inc. Class A Common Stock | |
| AMZN | 171.17 | 182.995 | 150 | 2025/04/04 | 09:45:49 | open | -11.825 | -6.46192519 | Amazon.Com Inc | |
| EUFN | 26.57 | 28.41 | 110 | 2025/04/04 | 08:29:24 | extend-hours | -1.84 | -6.47659275 | iShares MSCI Europe Financials ETF | |
| MDAI | 1.1596 | 1.24 | 592 | 2025/04/04 | 08:29:11 | extend-hours | -0.0804 | -6.48387097 | Spectral AI Inc. Class A Common Stock | |
| HLNE | 135.1 | 144.54 | 2 | 2025/04/04 | 07:07:32 | extend-hours | -9.44 | -6.53106407 | Hamilton Lane Incorporated Class A Common Stock | |
| NBIX | 98.37 | 105.32 | 100 | 2025/04/04 | 09:45:47 | open | -6.95 | -6.59893657 | Neurocrine Biosciences Inc | |
| VFS | 2.83 | 3.03 | 44 | 2025/04/04 | 08:28:27 | extend-hours | -0.20 | -6.60066007 | VinFast Auto Ltd. Ordinary Shares | |
| BCAB | 0.3082 | 0.33 | 59 | 2025/04/04 | 08:30:12 | open | -0.0218 | -6.60606061 | BioAtla Inc. Common Stock | |
| MSTX | 23.56 | 25.23 | 1 | 2025/04/04 | 09:45:48 | open | -1.67 | -6.61910424 | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | |
| TLRY | 0.58175 | 0.6232 | 8,000 | 2025/04/04 | 09:45:46 | open | -0.04145 | -6.65115533 | Tilray Brands Inc. Common Stock | |
| FATE | 0.675 | 0.7231 | 25 | 2025/04/04 | 07:07:32 | extend-hours | -0.0481 | -6.65191536 | Fate Therapeutics Inc. | |
| MAR | 215.05 | 230.39 | 2 | 2025/04/04 | 09:45:47 | open | -15.34 | -6.65827510 | Marriot International Class A Common Stock | |
| AVAV | 112.325 | 120.36 | 5 | 2025/04/04 | 09:45:48 | open | -8.035 | -6.67580592 | AeroVironment Inc. | |
| SKYW | 78.78 | 84.43 | 1 | 2025/04/04 | 09:45:48 | open | -5.65 | -6.69193415 | Skywest Inc | |
| PDD | 104.485 | 111.99 | 2 | 2025/04/04 | 09:45:48 | open | -7.505 | -6.70149120 | PDD Holdings Inc. American Depositary Shares | |
| ARCC | 20.405 | 21.88 | 80 | 2025/04/04 | 09:45:48 | open | -1.475 | -6.74131627 | Ares Capital Corporation | |
| LI | 23.1 | 24.77 | 58 | 2025/04/04 | 09:45:47 | open | -1.67 | -6.74202665 | Li Auto Inc. American Depositary Shares | |
| LPSN | 0.732 | 0.785 | 200 | 2025/04/04 | 08:28:45 | extend-hours | -0.053 | -6.75159236 | LivePerson Inc | |
| STSS | 0.0247 | 0.0265 | 1 | 2025/04/04 | 09:45:47 | open | -0.0018 | -6.79245283 | Sharps Technology Inc. Common Stock | |
| ARBE | 0.9319 | 1 | 89 | 2025/04/04 | 08:27:41 | extend-hours | -0.0681 | -6.8100 | Arbe Robotics Ltd. Ordinary Shares | |
| FTNT | 86.44 | 92.76 | 14 | 2025/04/04 | 09:45:45 | open | -6.32 | -6.81328159 | Fortinet Inc. | |
| WULF | 2.4775 | 2.66 | 1,000 | 2025/04/04 | 09:45:46 | open | -0.1825 | -6.86090226 | TeraWulf Inc. Common Stock | |
| GERN | 1.425 | 1.53 | 200 | 2025/04/04 | 09:45:47 | open | -0.105 | -6.86274510 | Geron Corp | |
| WB | 8.605 | 9.24 | 63 | 2025/04/04 | 09:45:48 | open | -0.635 | -6.87229437 | Weibo Corporation | |
| ATOS | 0.6425 | 0.69 | 13 | 2025/04/04 | 07:06:54 | extend-hours | -0.0475 | -6.88405797 | Atossa Therapeutics Inc. Common Stock | |
| QTUM | 67.435 | 72.45 | 1 | 2025/04/04 | 09:45:47 | open | -5.015 | -6.92201518 | Defiance Quantum ETF | |
| EXE | 102.885 | 110.59 | 100 | 2025/04/04 | 09:45:48 | open | -7.705 | -6.96717606 | Expand Energy Corporation Common Stock | |
| NBIS | 20.09 | 21.6 | 150 | 2025/04/04 | 09:45:48 | open | -1.51 | -6.99074074 | Nebius Group N.V. Class A Ordinary Shares | |
| ENPH | 54.92 | 59.05 | 50 | 2025/04/04 | 09:45:48 | open | -4.13 | -6.99407282 | Enphase Energy Inc. | |
| YHC | 0.1579 | 0.1698 | 50 | 2025/04/04 | 08:29:05 | extend-hours | -0.0119 | -7.00824499 | LQR House Inc. Common Stock | |
| CROX | 91.17 | 98.05 | 19 | 2025/04/04 | 09:45:48 | open | -6.88 | -7.01682815 | Crocs Inc. | |
| PLTU | 23.84 | 25.645 | 27 | 2025/04/04 | 09:45:47 | open | -1.805 | -7.03840905 | Direxion Daily PLTR Bull 2X Shares | |
| ASST | 0.5484 | 0.59 | 5 | 2025/04/04 | 08:30:09 | open | -0.0416 | -7.05084746 | Asset Entities Inc. Class B Common Stock | |
| RVSN | 0.3253 | 0.35 | 1 | 2025/04/04 | 08:28:10 | extend-hours | -0.0247 | -7.05714286 | Rail Vision Ltd. Ordinary Share | |
| BTDR | 8 | 8.61 | 1,948 | 2025/04/04 | 09:45:49 | open | -0.61 | -7.08478513 | Bitdeer Technologies Group Class A Ordinary Shares | |
| ODFL | 151.01 | 162.53 | 6 | 2025/04/04 | 09:45:48 | open | -11.52 | -7.08792223 | Old Dominion Freight Line | |
| TRMB | 59.06 | 63.58 | 5 | 2025/04/04 | 08:28:44 | extend-hours | -4.52 | -7.10915382 | Trimble Inc. Common Stock | |
| IREN | 5.6 | 6.03 | 200 | 2025/04/04 | 09:45:48 | open | -0.43 | -7.13101161 | IREN Limited Ordinary Shares | |
| RKLB | 16.495 | 17.77 | 75 | 2025/04/04 | 09:45:49 | open | -1.275 | -7.17501407 | Rocket Lab USA Inc. Common Stock | |
| RIVN | 10.93 | 11.775 | 42 | 2025/04/04 | 09:45:48 | open | -0.845 | -7.17622081 | Rivian Automotive Inc. Class A Common Stock | |
| RGTI | 7.405 | 7.98 | 74 | 2025/04/04 | 09:45:48 | open | -0.575 | -7.20551378 | Rigetti Computing Inc. Common Stock | |
| COIN | 156.43 | 168.58 | 9 | 2025/04/04 | 09:45:49 | open | -12.15 | -7.20726065 | Coinbase Global Inc. Class A Common Stock | |
| OCGN | 0.6089 | 0.6562 | 5 | 2025/04/04 | 08:30:13 | open | -0.0473 | -7.20816824 | Ocugen Inc. Common Stock | |
| CAN | 0.77 | 0.83 | 13 | 2025/04/04 | 08:30:14 | open | -0.06 | -7.22891566 | Canaan Inc. American Depositary Shares | |
| RSLS | 0.371 | 0.4 | 18 | 2025/04/04 | 09:45:46 | open | -0.029 | -7.2500 | ReShape Lifesciences Inc. Common Stock | |
| IOVA | 3.07 | 3.31 | 202 | 2025/04/04 | 09:45:48 | open | -0.24 | -7.25075529 | Iovance Biotherapeutics Inc. Common Stock | |
| ICLR | 155.1366 | 167.29 | 23 | 2025/04/04 | 09:45:47 | open | -12.1534 | -7.26486939 | Icon Plc | |
| CMPS | 2.6796 | 2.89 | 1 | 2025/04/04 | 09:45:46 | open | -0.2104 | -7.28027682 | COMPASS Pathways Plc American Depository Shares | |
| TXG | 7.75 | 8.36 | 40 | 2025/04/04 | 08:30:00 | extend-hours | -0.61 | -7.29665072 | 10x Genomics Inc. Class A Common Stock | |
| LAES | 2.345 | 2.53 | 20 | 2025/04/04 | 09:45:48 | open | -0.185 | -7.31225296 | SEALSQ Corp Ordinary Shares | |
| LOGI | 69.18 | 74.65 | 68 | 2025/04/04 | 09:45:49 | open | -5.47 | -7.32752847 | Logitech International SA | |
| RGEN | 112.065 | 120.93 | 300 | 2025/04/04 | 09:45:47 | open | -8.865 | -7.33068717 | Repligen Corp | |
| SATL | 3.16 | 3.41 | 274 | 2025/04/04 | 09:45:49 | open | -0.25 | -7.33137830 | Satellogic Inc. Class A Ordinary Shares | |
| MNMD | 5.206 | 5.62 | 80 | 2025/04/04 | 09:45:48 | open | -0.414 | -7.36654804 | Mind Medicine (MindMed) Inc. Common Shares | |
| NTRS | 86.585 | 93.54 | 22 | 2025/04/04 | 09:45:49 | open | -6.955 | -7.43532179 | Northern Trust Corp | |
| ABSI | 2.115 | 2.285 | 15 | 2025/04/04 | 09:45:48 | open | -0.170 | -7.43982495 | Absci Corporation Common Stock | |
| ORGN | 0.5993 | 0.6476 | 100 | 2025/04/04 | 08:29:27 | extend-hours | -0.0483 | -7.45830760 | Origin Materials Inc. Common Stock | |
| SKYT | 6.19 | 6.69 | 30 | 2025/04/04 | 08:28:14 | extend-hours | -0.50 | -7.47384155 | SkyWater Technology Inc. Common Stock | |
| GEVO | 0.99 | 1.07 | 2 | 2025/04/04 | 08:29:15 | extend-hours | -0.08 | -7.47663551 | Gevo Inc. | |
| LTBR | 6.575 | 7.11 | 100 | 2025/04/04 | 09:45:45 | open | -0.535 | -7.52461322 | Lightbridge Corp. | |
| HIMX | 6.38 | 6.9 | 200 | 2025/04/04 | 09:45:46 | open | -0.52 | -7.53623188 | Himax Technologies Inc. | |
| GTLB | 41.64 | 45.04 | 8 | 2025/04/04 | 08:28:46 | extend-hours | -3.40 | -7.54884547 | GitLab Inc. Class A Common Stock | |
| ARBK | 0.33 | 0.357 | 4 | 2025/04/04 | 08:29:25 | extend-hours | -0.027 | -7.56302521 | Argo Blockchain plc American Depositary Shares | |
| RUN | 5.9788 | 6.47 | 1,000 | 2025/04/04 | 09:45:47 | open | -0.4912 | -7.59196291 | Sunrun Inc | |
| CTOR | 0.6801 | 0.736 | 1,000 | 2025/04/04 | 08:29:55 | extend-hours | -0.0559 | -7.59510870 | Citius Oncology Inc. Common Stock | |
| BIDU | 82.2811 | 89.05 | 3 | 2025/04/04 | 09:45:48 | open | -6.7689 | -7.60123526 | Baidu Inc. | |
| CRWD | 324.2 | 350.942 | 5 | 2025/04/04 | 09:45:48 | open | -26.742 | -7.62006257 | CrowdStrike Holdings Inc. Class A Common Stock | |
| QSI | 1.0623 | 1.15 | 12 | 2025/04/04 | 09:45:48 | open | -0.0877 | -7.62608696 | Quantum-Si Incorporated Class A Common Stock | |
| FOXA | 51.5 | 55.76 | 2 | 2025/04/04 | 09:45:49 | open | -4.26 | -7.63988522 | Fox Corporation Class A Common Stock | |
| JD | 36.285 | 39.29 | 400 | 2025/04/04 | 09:45:48 | open | -3.005 | -7.64825655 | JD.com Inc. | |
| IBKR | 148.938 | 161.34 | 1 | 2025/04/04 | 09:45:49 | open | -12.402 | -7.68687244 | Interactive Brokers Group Inc. Class A Common Stock | |
| PTIR | 113.115 | 122.55 | 1 | 2025/04/04 | 09:45:48 | open | -9.435 | -7.69889841 | GraniteShares 2x Long PLTR Daily ETF | |
| CAKE | 44.88 | 48.63 | 5 | 2025/04/04 | 09:45:46 | open | -3.75 | -7.71128933 | Cheesecake Factory (The) | |
| FOX | 47.48 | 51.45 | 100 | 2025/04/04 | 09:45:49 | open | -3.97 | -7.71622935 | Fox Corporation Class B Common Stock | |
| PCVX | 30.11 | 32.64 | 70 | 2025/04/04 | 09:45:48 | open | -2.53 | -7.75122549 | Vaxcyte Inc. Common Stock | |
| WKHS | 1.3 | 1.41 | 1 | 2025/04/04 | 08:28:39 | extend-hours | -0.11 | -7.80141844 | Workhorse Group Inc | |
| STAA | 16.05 | 17.41 | 25 | 2025/04/04 | 09:45:45 | open | -1.36 | -7.81160253 | Staar Surgical Co | |
| VTYX | 0.9399 | 1.02 | 6 | 2025/04/04 | 09:45:46 | open | -0.0801 | -7.85294118 | Ventyx Biosciences Inc. Common Stock | |
| PLAY | 16.23 | 17.62 | 63 | 2025/04/04 | 09:45:48 | open | -1.39 | -7.88876277 | Dave & Buster's Entertainment Inc. | |
| BTBT | 1.84 | 2 | 757 | 2025/04/04 | 09:45:48 | open | -0.16 | -8.00 | Bit Digital Inc. Ordinary Shares | |
| HUT | 10.82 | 11.765 | 200 | 2025/04/04 | 09:45:49 | open | -0.945 | -8.03229919 | Hut 8 Corp. Common Stock | |
| GRAB | 4.015 | 4.37 | 5,000 | 2025/04/04 | 09:45:45 | open | -0.355 | -8.12356979 | Grab Holdings Limited Class A Ordinary Shares | |
| PFG | 75.01 | 81.68 | 26 | 2025/04/04 | 07:07:34 | extend-hours | -6.67 | -8.16601371 | Principal Financial Group Inc. | |
| SMMT | 17.81 | 19.395 | 1 | 2025/04/04 | 08:29:37 | extend-hours | -1.585 | -8.17220933 | Summit Therapeutics Inc. Common Stock | |
| UNIT | 4.655 | 5.07 | 67 | 2025/04/04 | 09:45:47 | open | -0.415 | -8.18540434 | Uniti Group Inc. Common Stock | |
| SIRI | 19.8863 | 21.66 | 1 | 2025/04/04 | 09:45:48 | open | -1.7737 | -8.18882733 | Sirius XM Holdings Inc | |
| ABNB | 107.065 | 116.62 | 5 | 2025/04/04 | 09:45:47 | open | -9.555 | -8.19327731 | Airbnb Inc. Class A Common Stock | |
| ACMR | 19.99 | 21.785 | 100 | 2025/04/04 | 09:45:48 | open | -1.795 | -8.23961441 | ACM Research Inc. Class A Common Stock | |
| SMCI | 29.37 | 32.03 | 1 | 2025/04/04 | 09:45:49 | open | -2.66 | -8.30471433 | Super Micro Computer Inc. Common Stock | |
| MDB | 156.26 | 170.42 | 50 | 2025/04/04 | 09:45:47 | open | -14.16 | -8.30888393 | MongoDB Inc. Class A | |
| SOXQ | 29.52 | 32.2 | 1 | 2025/04/04 | 09:45:48 | open | -2.68 | -8.32298137 | Invesco PHLX Semiconductor ETF | |
| SEDG | 14.51 | 15.83 | 7 | 2025/04/04 | 07:07:23 | extend-hours | -1.32 | -8.33859760 | SolarEdge Technologies Inc. | |
| ILMN | 72.8406 | 79.51 | 100 | 2025/04/04 | 09:45:48 | open | -6.6694 | -8.38812728 | Illumina Inc | |
| TXN | 157.39 | 171.835 | 33 | 2025/04/04 | 09:45:49 | open | -14.445 | -8.40632002 | Texas Instruments Incorporated | |
| PEV | 0.288 | 0.3145 | 1,048 | 2025/04/04 | 08:28:57 | extend-hours | -0.0265 | -8.42607313 | Phoenix Motor Inc. Common Stock | |
| SMH | 185.52 | 202.69 | 100 | 2025/04/04 | 09:45:49 | open | -17.17 | -8.47106419 | VanEck Semiconductor ETF | |
| DOCU | 73.21 | 79.99 | 13 | 2025/04/04 | 09:45:46 | open | -6.78 | -8.47605951 | DocuSign Inc. Common Stock | |
| CGC | 0.8969 | 0.98 | 100 | 2025/04/04 | 09:45:48 | open | -0.0831 | -8.47959184 | Canopy Growth Corporation Common Shares | |
| VTRS | 7.785 | 8.51 | 200 | 2025/04/04 | 09:45:49 | open | -0.725 | -8.51938895 | Viatris Inc. Common Stock | |
| BILI | 17.0387 | 18.63 | 122 | 2025/04/04 | 09:45:48 | open | -1.5913 | -8.54159957 | Bilibili Inc. American Depositary Shares | |
| AAPU | 21.8365 | 23.88 | 100 | 2025/04/04 | 09:45:46 | open | -2.0435 | -8.55737018 | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | |
| COCO | 26.536184 | 29.02 | 15 | 2025/04/04 | 09:45:48 | open | -2.483816 | -8.55898001 | The Vita Coco Company Inc. Common Stock | |
| LYFT | 10.8899 | 11.91 | 100 | 2025/04/04 | 09:45:47 | open | -1.0201 | -8.56507137 | Lyft Inc. Class A Common Stock | |
| CZR | 22.31 | 24.4 | 400 | 2025/04/04 | 09:45:47 | open | -2.09 | -8.56557377 | Caesars Entertainment Inc. Common Stock | |
| VKTX | 22.343 | 24.44 | 22 | 2025/04/04 | 09:45:48 | open | -2.097 | -8.58019640 | Viking Therapeutics Inc | |
| GLYC | 0.1919 | 0.21 | 117 | 2025/04/04 | 08:29:05 | extend-hours | -0.0181 | -8.61904762 | GlycoMimetics Inc. | |
| MIDD | 135 | 147.8 | 6 | 2025/04/04 | 07:07:04 | extend-hours | -12.8 | -8.66035183 | Middleby Corp | |
| VSAT | 8.73 | 9.56 | 19 | 2025/04/04 | 08:29:27 | extend-hours | -0.83 | -8.68200837 | Viasat Inc | |
| AMAT | 128.7333 | 141 | 45 | 2025/04/04 | 09:45:49 | open | -12.2667 | -8.69978723 | Applied Materials Inc | |
| EXPE | 145.105 | 158.95 | 100 | 2025/04/04 | 09:45:46 | open | -13.845 | -8.71028625 | Expedia Group Inc. Common Stock | |
| PAHC | 19.2054 | 21.04 | 21 | 2025/04/04 | 09:45:47 | open | -1.8346 | -8.71958175 | Phibro Animal Health Corporation Class A | |
| ADTN | 7.43 | 8.14 | 100 | 2025/04/04 | 09:45:47 | open | -0.71 | -8.72235872 | ADTRAN Holdings Inc. Common Stock | |
| BEAM | 15.6001 | 17.095 | 1,000 | 2025/04/04 | 08:28:49 | extend-hours | -1.4949 | -8.74466218 | Beam Therapeutics Inc. Common Stock | |
| RNAZ | 0.4302 | 0.4715 | 2,000 | 2025/04/04 | 08:29:56 | extend-hours | -0.0413 | -8.75927890 | TransCode Therapeutics Inc. Common Stock | |
| LPLA | 288.15 | 315.82 | 10 | 2025/04/04 | 09:45:47 | open | -27.67 | -8.76131974 | LPL Financial Holdings Inc. | |
| DASH | 163.76 | 179.5 | 50 | 2025/04/04 | 09:45:47 | open | -15.74 | -8.76880223 | DoorDash Inc. Class A Common Stock | |
| MYSZ | 1.14 | 1.25 | 1 | 2025/04/04 | 08:28:29 | extend-hours | -0.11 | -8.800 | My Size Inc | |
| PLUG | 1.14 | 1.25 | 17 | 2025/04/04 | 09:45:48 | open | -0.11 | -8.800 | Plug Power Inc. | |
| QCOM | 134.06 | 147 | 37 | 2025/04/04 | 09:45:49 | open | -12.94 | -8.80272109 | Qualcomm Inc | |
| TSLG | 4.45 | 4.88 | 400 | 2025/04/04 | 08:30:01 | extend-hours | -0.43 | -8.81147541 | Leverage Shares 2X Long TSLA Daily ETF | |
| BKR | 38.57 | 42.31 | 100 | 2025/04/04 | 09:45:48 | open | -3.74 | -8.83951784 | Baker Hughes Company | |
| TCOM | 56.8613 | 62.39 | 117 | 2025/04/04 | 09:45:46 | open | -5.5287 | -8.86151627 | Trip.com Group Limited American Depositary Shares | |
| TNON | 1.23 | 1.35 | 1 | 2025/04/04 | 08:29:13 | extend-hours | -0.12 | -8.88888889 | Tenon Medical Inc. Common Stock | |
| BOOM | 7.46 | 8.19 | 1 | 2025/04/04 | 07:07:41 | extend-hours | -0.73 | -8.91330891 | DMC Global Inc. Common Stock | |
| AMBA | 43.48 | 47.74 | 2 | 2025/04/04 | 08:28:07 | extend-hours | -4.26 | -8.92333473 | Ambarella Inc. Ordinary Shares | |
| VCIG | 5.5 | 6.04 | 300 | 2025/04/04 | 07:06:36 | extend-hours | -0.54 | -8.94039735 | VCI Global Limited Ordinary Share | |
| RXRX | 4.47 | 4.91 | 100 | 2025/04/04 | 09:45:48 | open | -0.44 | -8.96130346 | Recursion Pharmaceuticals Inc. Class A Common Stock | |
| INMD | 15.79 | 17.35 | 10 | 2025/04/04 | 09:45:46 | open | -1.56 | -8.99135447 | InMode Ltd. Ordinary Shares | |
| DUOL | 287.17 | 315.555 | 50 | 2025/04/04 | 09:45:48 | open | -28.385 | -8.99526232 | Duolingo Inc. Class A Common Stock | |
| SANA | 1.365 | 1.5 | 400 | 2025/04/04 | 09:45:47 | open | -0.135 | -9.00 | Sana Biotechnology Inc. Common Stock | |
| HOTH | 0.8508 | 0.935 | 50 | 2025/04/04 | 08:28:43 | extend-hours | -0.0842 | -9.00534759 | Hoth Therapeutics Inc. Common Stock | |
| BLMN | 6.705 | 7.37 | 50 | 2025/04/04 | 09:45:49 | open | -0.665 | -9.02306649 | Bloomin' Brands Inc. Common Stock | |
| IQ | 1.9 | 2.09 | 2 | 2025/04/04 | 09:45:47 | open | -0.19 | -9.09090909 | iQIYI Inc. American Depositary Shares | |
| ACTG | 2.8901 | 3.18 | 225 | 2025/04/04 | 09:45:49 | open | -0.2899 | -9.11635220 | Acacia Research Corporation | |
| APLD | 5.085 | 5.6 | 563 | 2025/04/04 | 09:45:48 | open | -0.515 | -9.19642857 | Applied Digital Corporation Common Stock | |
| HTZ | 3.5585 | 3.92 | 50 | 2025/04/04 | 08:29:34 | extend-hours | -0.3615 | -9.22193878 | Hertz Global Holdings Inc Common Stock | |
| SERV | 4.9 | 5.4 | 11 | 2025/04/04 | 09:45:48 | open | -0.5 | -9.25925926 | Serve Robotics Inc. Common Stock | |
| EH | 16.95 | 18.68 | 190 | 2025/04/04 | 09:45:49 | open | -1.73 | -9.26124197 | EHang Holdings Limited ADS | |
| DNUT | 4.355 | 4.8 | 1 | 2025/04/04 | 09:45:46 | open | -0.445 | -9.27083333 | Krispy Kreme Inc. Common Stock | |
| PROP | 4.4 | 4.85 | 100 | 2025/04/04 | 07:05:59 | extend-hours | -0.45 | -9.27835052 | Prairie Operating Co. Common Stock | |
| VUZI | 1.6598 | 1.83 | 100 | 2025/04/04 | 08:29:58 | extend-hours | -0.1702 | -9.30054645 | Vuzix Corporation | |
| GWAV | 0.2258 | 0.249 | 1 | 2025/04/04 | 08:28:37 | extend-hours | -0.0232 | -9.31726908 | Greenwave Technology Solutions Inc. Common Stock | |
| BLNK | 0.8159 | 0.9 | 1,800 | 2025/04/04 | 09:45:49 | open | -0.0841 | -9.34444444 | Blink Charging Co. Common Stock | |
| CAR | 68 | 75.01 | 50 | 2025/04/04 | 08:29:44 | extend-hours | -7.01 | -9.34542061 | Avis Budget Group Inc. | |
| SYTA | 2.13 | 2.35 | 40 | 2025/04/04 | 08:28:23 | extend-hours | -0.22 | -9.36170213 | Siyata Mobile Inc. | |
| DNTH | 15.05 | 16.61 | 60 | 2025/04/04 | 08:28:05 | extend-hours | -1.56 | -9.39193257 | Dianthus Therapeutics Inc. Common Stock | |
| ALGN | 145.455 | 160.585 | 100 | 2025/04/04 | 09:45:48 | open | -15.130 | -9.42180154 | Align Technology Inc | |
| FIVN | 23.21 | 25.665 | 100 | 2025/04/04 | 09:45:47 | open | -2.455 | -9.56555620 | FIVE9 INC. | |
| WLFC | 139.07 | 153.78 | 75 | 2025/04/04 | 09:45:46 | open | -14.71 | -9.56561321 | Willis Lease Finance Corp | |
| DXCM | 58.68 | 64.89 | 63 | 2025/04/04 | 09:45:47 | open | -6.21 | -9.57004161 | DexCom Inc. | |
| KBSX | 1.69 | 1.87 | 48 | 2025/04/04 | 07:05:46 | extend-hours | -0.18 | -9.62566845 | FST Corp. Ordinary Shares | |
| HOOD | 34.2999 | 37.975 | 600 | 2025/04/04 | 09:45:49 | open | -3.6751 | -9.67768269 | Robinhood Markets Inc. Class A Common Stock | |
| STRL | 101.865 | 112.8 | 1 | 2025/04/04 | 09:45:47 | open | -10.935 | -9.69414894 | Sterling Infrastructure Inc. Common Stock | |
| ASTI | 1.21 | 1.34 | 37 | 2025/04/04 | 08:30:12 | open | -0.13 | -9.70149254 | Ascent Solar Technologies Inc. Common Stock | |
| AQST | 2.6991 | 2.99 | 2 | 2025/04/04 | 09:45:49 | open | -0.2909 | -9.72909699 | Aquestive Therapeutics Inc. Common Stock | |
| AEHR | 6.52 | 7.23 | 822 | 2025/04/04 | 08:29:42 | extend-hours | -0.71 | -9.82019364 | Aehr Test Systems | |
| SLM | 25.78 | 28.6 | 50 | 2025/04/04 | 09:45:49 | open | -2.82 | -9.86013986 | SLM Corporation | |
| MSBI | 15.41 | 17.1 | 1 | 2025/04/04 | 09:45:49 | open | -1.69 | -9.88304094 | Midland States Bancorp Inc. Common Stock | |
| TRIP | 12.21 | 13.56 | 283 | 2025/04/04 | 09:45:45 | open | -1.35 | -9.95575221 | TripAdvisor Inc. | |
| BYRN | 14.395 | 16 | 44 | 2025/04/04 | 09:45:47 | open | -1.605 | -10.0312500 | Byrna Technologies Inc. Common Stock | |
| WOOF | 2.789 | 3.1 | 1 | 2025/04/04 | 09:45:47 | open | -0.311 | -10.03225806 | Petco Health and Wellness Company Inc. Class A Common Stock | |
| STLD | 109.42 | 121.65 | 54 | 2025/04/04 | 09:45:48 | open | -12.23 | -10.05343198 | Steel Dynamics Inc | |
| DENN | 3.3 | 3.67 | 10 | 2025/04/04 | 08:30:12 | open | -0.37 | -10.08174387 | DENNY'S CORP | |
| ADI | 172.48 | 191.82 | 1 | 2025/04/04 | 09:45:48 | open | -19.34 | -10.08236889 | Analog Devices Inc. | |
| TSSI | 6.14 | 6.83 | 100 | 2025/04/04 | 09:45:48 | open | -0.69 | -10.10248902 | TSS Inc. Common Stock | |
| BIAF | 0.7011 | 0.78 | 282 | 2025/04/04 | 08:29:43 | extend-hours | -0.0789 | -10.11538462 | bioAffinity Technologies Inc. Common Stock | |
| IMTE | 1.42 | 1.58 | 5 | 2025/04/04 | 08:30:00 | extend-hours | -0.16 | -10.12658228 | Integrated Media Technology Limited Ordinary Shares | |
| FITB | 33.84 | 37.66 | 100 | 2025/04/04 | 09:45:49 | open | -3.82 | -10.14338821 | Fifth Third Bancorp | |
| LXRX | 0.430301 | 0.479 | 10 | 2025/04/04 | 09:45:46 | open | -0.048699 | -10.16680585 | Lexicon Pharmaceuticals Inc. | |
| KBWB | 54.07 | 60.19 | 100 | 2025/04/04 | 09:45:49 | open | -6.12 | -10.16780196 | Invesco KBW Bank ETF | |
| AVGO | 144.0805 | 160.54 | 1 | 2025/04/04 | 09:45:49 | open | -16.4595 | -10.25258503 | Broadcom Inc. Common Stock | |
| SOXX | 161.31 | 179.75 | 100 | 2025/04/04 | 09:45:49 | open | -18.44 | -10.25869263 | iShares Semiconductor ETF | |
| AAL | 8.95 | 9.975 | 100 | 2025/04/04 | 09:45:48 | open | -1.025 | -10.27568922 | American Airlines Group Inc. | |
| PRME | 1.525 | 1.7 | 1 | 2025/04/04 | 09:45:48 | open | -0.175 | -10.29411765 | Prime Medicine Inc. Common Stock | |
| BTAI | 1.74 | 1.94 | 100 | 2025/04/04 | 08:29:07 | extend-hours | -0.20 | -10.30927835 | BioXcel Therapeutics Inc. Common Stock | |
| AMD | 87.64 | 97.79 | 100 | 2025/04/04 | 09:45:49 | open | -10.15 | -10.37938440 | Advanced Micro Devices | |
| CENX | 15.355 | 17.14 | 100 | 2025/04/04 | 09:45:48 | open | -1.785 | -10.41423571 | Century Aluminum Co | |
| CRUS | 85.04 | 94.94 | 18 | 2025/04/04 | 09:45:45 | open | -9.90 | -10.42763851 | Cirrus Logic Inc | |
| NXU | 2.4 | 2.68 | 5 | 2025/04/04 | 09:45:48 | open | -0.28 | -10.44776119 | Nxu Inc. Class A Common Stock | |
| TCBI | 63 | 70.36 | 58 | 2025/04/04 | 09:45:49 | open | -7.36 | -10.46048891 | Texas Capital Bancshares Inc. | |
| AAPB | 19.5 | 21.78 | 1 | 2025/04/04 | 08:30:05 | open | -2.28 | -10.46831956 | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | |
| SBUX | 83.5488 | 93.35 | 1 | 2025/04/04 | 09:45:49 | open | -9.8012 | -10.49941082 | Starbucks Corp | |
| BOKF | 89.485 | 99.99 | 13 | 2025/04/04 | 09:45:49 | open | -10.505 | -10.50605061 | BOK Financial Corp | |
| NXPI | 164.14 | 183.48 | 6 | 2025/04/04 | 09:45:48 | open | -19.34 | -10.54065838 | NXP Semiconductors N.V. | |
| PONY | 6.485 | 7.25 | 75 | 2025/04/04 | 09:45:46 | open | -0.765 | -10.55172414 | Pony AI Inc. American Depositary Shares | |
| LESL | 0.5901 | 0.66 | 5 | 2025/04/04 | 08:30:03 | open | -0.0699 | -10.59090909 | Leslie's Inc. Common Stock | |
| ON | 34.65 | 38.76 | 6 | 2025/04/04 | 09:45:48 | open | -4.11 | -10.60371517 | ON Semiconductor Corp | |
| JBHT | 130.67 | 146.27 | 3 | 2025/04/04 | 09:45:47 | open | -15.60 | -10.66520818 | JB Hunt Transport Services Inc | |
| INAB | 0.159 | 0.178 | 589 | 2025/04/04 | 07:07:44 | extend-hours | -0.019 | -10.67415730 | IN8bio Inc. Common Stock | |
| ZS | 181 | 202.82 | 3 | 2025/04/04 | 09:45:49 | open | -21.82 | -10.75830786 | Zscaler Inc. Common Stock | |
| UMBF | 85.745 | 96.12 | 4 | 2025/04/04 | 09:45:45 | open | -10.375 | -10.79379942 | UMB Financial Corp | |
| ZENA | 2.23 | 2.5 | 30 | 2025/04/04 | 08:28:07 | extend-hours | -0.27 | -10.800 | ZenaTech Inc. Common Stock | |
| HNST | 4.1199 | 4.62 | 1,000 | 2025/04/04 | 09:45:46 | open | -0.5001 | -10.82467532 | The Honest Company Inc. Common Stock | |
| SCNX | 1.0701 | 1.2 | 1 | 2025/04/04 | 08:30:13 | open | -0.1299 | -10.82500 | Scienture Holdings Inc. Common Stock | |
| NTAP | 77.325 | 86.74 | 60 | 2025/04/04 | 09:45:48 | open | -9.415 | -10.85427715 | NetApp Inc | |
| ZI | 8.315 | 9.33 | 6 | 2025/04/04 | 09:45:46 | open | -1.015 | -10.87888532 | ZoomInfo Technologies Inc Common Stock | |
| TEAM | 186.99 | 209.82 | 32 | 2025/04/04 | 09:45:46 | open | -22.83 | -10.88075493 | Atlassian Corporation Class A Common Stock | |
| GCTK | 0.1791 | 0.201 | 89 | 2025/04/04 | 08:29:50 | extend-hours | -0.0219 | -10.89552239 | GlucoTrack Inc. Common Stock | |
| OUST | 7.42 | 8.33 | 200 | 2025/04/04 | 09:45:47 | open | -0.91 | -10.92436975 | Ouster Inc. | |
| SWKS | 55.28 | 62.07 | 4 | 2025/04/04 | 09:45:48 | open | -6.79 | -10.93926212 | Skyworks Solutions Inc | |
| CIFR | 2.075 | 2.33 | 774 | 2025/04/04 | 09:45:47 | open | -0.255 | -10.94420601 | Cipher Mining Inc. Common Stock | |
| TIGR | 7.2305 | 8.12 | 20 | 2025/04/04 | 09:45:46 | open | -0.8895 | -10.95443350 | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | |
| KLAC | 580.61 | 652.21 | 1 | 2025/04/04 | 09:45:49 | open | -71.60 | -10.97805921 | KLA Corporation Common Stock | |
| MTSI | 86.025 | 96.66 | 4 | 2025/04/04 | 09:45:48 | open | -10.635 | -11.00248293 | MACOM Technology Solutions Holdings Inc | |
| SHIP | 5.4895 | 6.17 | 42 | 2025/04/04 | 09:45:46 | open | -0.6805 | -11.02917342 | Seanergy Maritime Holdings Corp. | |
| INTZ | 0.9785 | 1.1 | 3 | 2025/04/04 | 08:30:11 | open | -0.1215 | -11.04545455 | Intrusion Inc New | |
| LGMK | 0.0153 | 0.0172 | 100 | 2025/04/04 | 08:30:14 | open | -0.0019 | -11.04651163 | LogicMark Inc. Common Stock (NV) | |
| CRWL | 20 | 22.49 | 50 | 2025/04/04 | 08:29:38 | extend-hours | -2.49 | -11.07158737 | GraniteShares 2x Long CRWD Daily ETF | |
| LUNR | 6.75 | 7.6 | 100 | 2025/04/04 | 09:45:49 | open | -0.85 | -11.18421053 | Intuitive Machines Inc. Class A Common Stock | |
| ARM | 89.8 | 101.16 | 12 | 2025/04/04 | 09:45:49 | open | -11.36 | -11.22973507 | Arm Holdings plc American Depositary Shares | |
| AMSC | 15.1034 | 17.02 | 50 | 2025/04/04 | 09:45:46 | open | -1.9166 | -11.26086957 | American Superconductor Corp | |
| UBRL | 18.32 | 20.65 | 6 | 2025/04/04 | 07:06:38 | extend-hours | -2.33 | -11.28329298 | GraniteShares 2x Long UBER Daily ETF | |
| TER | 69.81 | 78.69 | 7 | 2025/04/04 | 09:45:49 | open | -8.88 | -11.28478841 | Teradyne Inc. Common Stock | |
| VLY | 7.6 | 8.57 | 200 | 2025/04/04 | 09:45:49 | open | -0.97 | -11.31855309 | Valley National Bancorp | |
| XNET | 3.9 | 4.4 | 22 | 2025/04/04 | 08:30:04 | open | -0.5 | -11.36363636 | Xunlei Limited | |
| NVDG | 6.37 | 7.19 | 88 | 2025/04/04 | 07:07:12 | extend-hours | -0.82 | -11.40472879 | Leverage Shares 2X Long NVDA Daily ETF | |
| TARK | 22.96 | 25.92 | 10 | 2025/04/04 | 08:30:07 | open | -2.96 | -11.41975309 | Investment Managers Series Trust II Tradr 2X Long Innovation ETF | |
| NEGG | 0.2203 | 0.2488 | 1 | 2025/04/04 | 08:28:02 | extend-hours | -0.0285 | -11.45498392 | Newegg Commerce Inc. Common Shares | |
| CRNC | 6.95 | 7.85 | 20 | 2025/04/04 | 09:45:47 | open | -0.90 | -11.46496815 | Cerence Inc. Common Stock | |
| CGBS | 0.1646 | 0.186 | 1,800 | 2025/04/04 | 09:45:48 | open | -0.0214 | -11.50537634 | Crown LNG Holdings Limited Ordinary Shares | |
| CORZ | 6.74 | 7.62 | 200 | 2025/04/04 | 09:45:47 | open | -0.88 | -11.54855643 | Core Scientific Inc. Common Stock | |
| FUTU | 86.555 | 97.915 | 2 | 2025/04/04 | 09:45:45 | open | -11.360 | -11.60189961 | Futu Holdings Limited American Depositary Shares | |
| ATYR | 2.58 | 2.92 | 400 | 2025/04/04 | 09:45:48 | open | -0.34 | -11.64383562 | aTyr Pharma Inc. Common Stock | |
| RMBS | 43.33 | 49.08 | 1 | 2025/04/04 | 09:45:48 | open | -5.75 | -11.71556642 | Rambus Inc | |
| CHRD | 93.95 | 106.42 | 2 | 2025/04/04 | 08:28:48 | extend-hours | -12.47 | -11.71772223 | Chord Energy Corporation Common Stock | |
| HST | 12.375 | 14.02 | 200 | 2025/04/04 | 09:45:48 | open | -1.645 | -11.73323823 | Host Hotels & Resorts Inc. | |
| SAVA | 1.1899 | 1.35 | 50 | 2025/04/04 | 09:45:48 | open | -0.1601 | -11.85925926 | Cassava Sciences Inc. | |
| TSLL | 8.7192 | 9.9 | 901 | 2025/04/04 | 09:45:48 | open | -1.1808 | -11.92727273 | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | |
| CFLT | 19.525 | 22.17 | 250 | 2025/04/04 | 09:45:47 | open | -2.645 | -11.93053676 | Confluent Inc. Class A Common Stock | |
| FORM | 23.91 | 27.16 | 3 | 2025/04/04 | 09:45:47 | open | -3.25 | -11.96612666 | FormFactor Inc. | |
| SBLK | 13.15 | 14.94 | 70 | 2025/04/04 | 09:45:47 | open | -1.79 | -11.98125837 | Star Bulk Carriers Corp. | |
| GCT | 12.585 | 14.3 | 50 | 2025/04/04 | 09:45:47 | open | -1.715 | -11.99300699 | GigaCloud Technology Inc Class A Ordinary Shares | |
| TSLR | 13.84 | 15.73 | 1 | 2025/04/04 | 09:45:48 | open | -1.89 | -12.01525747 | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | |
| ENVX | 6.1677 | 7.012 | 50 | 2025/04/04 | 09:45:47 | open | -0.8443 | -12.04078722 | Enovix Corporation Common Stock | |
| OZK | 36.71 | 41.78 | 200 | 2025/04/04 | 09:45:49 | open | -5.07 | -12.13499282 | Bank OZK | |
| ALGM | 21.705 | 24.72 | 100 | 2025/04/04 | 09:45:49 | open | -3.015 | -12.19660194 | Allegro MicroSystems Inc. Common Stock | |
| ALGT | 44.635 | 50.87 | 199 | 2025/04/04 | 09:45:47 | open | -6.235 | -12.25673285 | Allegiant Travel Company | |
| LSCC | 42 | 47.95 | 200 | 2025/04/04 | 09:45:47 | open | -5.95 | -12.40875912 | Lattice Semiconductor Corp | |
| APPS | 2.355 | 2.69 | 57 | 2025/04/04 | 09:45:49 | open | -0.335 | -12.45353160 | Digital Turbine Inc. | |
| SHOT | 0.385 | 0.44 | 25 | 2025/04/04 | 08:28:17 | extend-hours | -0.055 | -12.500 | Safety Shot Inc. Common Stock | |
| XFOR | 0.201225 | 0.23 | 1,000 | 2025/04/04 | 08:29:03 | extend-hours | -0.028775 | -12.51086957 | X4 Pharmaceuticals Inc. Common Stock | |
| HCWB | 0.2449 | 0.28 | 7 | 2025/04/04 | 08:29:40 | extend-hours | -0.0351 | -12.53571429 | HCW Biologics Inc. Common Stock | |
| NVDL | 29.44 | 33.66 | 100 | 2025/04/04 | 09:45:49 | open | -4.22 | -12.53713607 | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | |
| RCKT | 5.22 | 5.97 | 52 | 2025/04/04 | 09:45:47 | open | -0.75 | -12.56281407 | Rocket Pharmaceuticals Inc. Common Stock | |
| GRI | 1.46 | 1.67 | 4 | 2025/04/04 | 08:30:03 | open | -0.21 | -12.57485030 | GRI Bio Inc. Common Stock | |
| NVDU | 41.36 | 47.33 | 70 | 2025/04/04 | 09:45:48 | open | -5.97 | -12.61356434 | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | |
| APP | 231.06 | 264.52 | 1 | 2025/04/04 | 09:45:49 | open | -33.46 | -12.64932708 | Applovin Corporation Class A Common Stock | |
| TTD | 46.21 | 52.91 | 1 | 2025/04/04 | 09:45:49 | open | -6.70 | -12.66301266 | The Trade Desk Inc. | |
| PRTG | 5.85 | 6.7 | 10 | 2025/04/04 | 08:29:38 | extend-hours | -0.85 | -12.68656716 | Portage Biotech Inc. Common Stock | |
| ZCAR | 3.92 | 4.49 | 5 | 2025/04/04 | 08:29:42 | extend-hours | -0.57 | -12.69487751 | Zoomcar Holdings Inc. Common Stock | |
| GDS | 22.48 | 25.76 | 63 | 2025/04/04 | 09:45:47 | open | -3.28 | -12.73291925 | GDS Holdings Limited ADS | |
| IPGP | 52.34 | 60 | 8 | 2025/04/04 | 08:30:03 | open | -7.66 | -12.76666667 | IPG Photonics Corporation | |
| HBAN | 12.61 | 14.46 | 25 | 2025/04/04 | 09:45:49 | open | -1.85 | -12.79391425 | Huntington Bancshares Inc | |
| ONDS | 0.889 | 1.02 | 500 | 2025/04/04 | 08:30:07 | open | -0.131 | -12.84313725 | Ondas Holdings Inc. Common Stock | |
| PENN | 14.17 | 16.26 | 100 | 2025/04/04 | 09:45:48 | open | -2.09 | -12.85362854 | PENN Entertainment Inc. Common Stock | |
| LRCX | 61.19 | 70.22 | 75 | 2025/04/04 | 09:45:49 | open | -9.03 | -12.85958416 | Lam Research Corp | |
| AMZZ | 19.91 | 22.85 | 600 | 2025/04/04 | 09:45:49 | open | -2.94 | -12.86652079 | GraniteShares 2x Long AMZN Daily ETF | |
| VNET | 6.67 | 7.655 | 150 | 2025/04/04 | 09:45:48 | open | -0.985 | -12.86740692 | VNET Group Inc. American Depositary Shares | |
| FTRE | 6.27 | 7.2 | 20 | 2025/04/04 | 09:45:48 | open | -0.93 | -12.91666667 | Fortrea Holdings Inc. Common Stock | |
| AUR | 5.685 | 6.535 | 10 | 2025/04/04 | 09:45:48 | open | -0.850 | -13.00688600 | Aurora Innovation Inc. Class A Common Stock | |
| CNSP | 1.07 | 1.23 | 1 | 2025/04/04 | 08:29:32 | extend-hours | -0.16 | -13.00813008 | CNS Pharmaceuticals Inc. Common Stock | |
| TRMD | 13.77 | 15.86 | 10 | 2025/04/04 | 09:45:48 | open | -2.09 | -13.17780580 | TORM plc Class A Common Stock | |
| GFAI | 0.833159 | 0.96 | 1 | 2025/04/04 | 09:45:46 | open | -0.126841 | -13.21260417 | Guardforce AI Co. Limited Ordinary Shares | |
| NEXT | 6.42 | 7.4 | 25 | 2025/04/04 | 09:45:45 | open | -0.98 | -13.24324324 | NextDecade Corporation Common Stock | |
| LITM | 0.4346 | 0.501 | 631 | 2025/04/04 | 08:27:57 | extend-hours | -0.0664 | -13.25349301 | Snow Lake Resources Ltd. Common Shares | |
| AMZU | 23.9199 | 27.58 | 10 | 2025/04/04 | 09:45:48 | open | -3.6601 | -13.27084844 | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | |
| GRRR | 16.68 | 19.25 | 900 | 2025/04/04 | 09:45:47 | open | -2.57 | -13.35064935 | Gorilla Technology Group Inc. Ordinary shares | |
| SOFI | 9.65 | 11.14 | 5 | 2025/04/04 | 09:45:49 | open | -1.49 | -13.37522442 | SoFi Technologies Inc. Common Stock | |
| EWTX | 12.905 | 14.9 | 74 | 2025/04/04 | 09:45:47 | open | -1.995 | -13.38926174 | Edgewise Therapeutics Inc. Common Stock | |
| METU | 23.517 | 27.16 | 78 | 2025/04/04 | 09:45:47 | open | -3.643 | -13.41310751 | Direxion Daily META Bull 2X Shares | |
| PGY | 8.745 | 10.105 | 10 | 2025/04/04 | 09:45:49 | open | -1.360 | -13.45868382 | Pagaya Technologies Ltd. Class A Ordinary Shares | |
| MRVL | 50.72 | 58.635 | 30 | 2025/04/04 | 09:45:49 | open | -7.915 | -13.49876354 | Marvell Technology Inc. Common Stock | |
| TQQQ | 45.3391 | 52.43 | 4,000 | 2025/04/04 | 09:45:48 | open | -7.0909 | -13.52450887 | ProShares UltraPro QQQ | |
| TPG | 39.47 | 45.65 | 100 | 2025/04/04 | 09:45:48 | open | -6.18 | -13.53778751 | TPG Inc. Class A Common Stock | |
| IRBT | 2.04 | 2.36 | 100 | 2025/04/04 | 09:45:49 | open | -0.32 | -13.55932203 | iRobot Corporation | |
| ZION | 41.02 | 47.5 | 3 | 2025/04/04 | 09:45:49 | open | -6.48 | -13.64210526 | Zions Bancorporation N.A. | |
| PRCH | 5.8 | 6.72 | 25 | 2025/04/04 | 09:45:48 | open | -0.92 | -13.69047619 | Porch Group Inc. Common Stock | |
| INOD | 29.3065 | 33.96 | 10 | 2025/04/04 | 09:45:48 | open | -4.6535 | -13.70288575 | Innodata Inc. | |
| CEG | 172.98 | 200.47 | 1 | 2025/04/04 | 09:45:47 | open | -27.49 | -13.71277498 | Constellation Energy Corporation Common Stock | |
| BABX | 27.59 | 32.01 | 100 | 2025/04/04 | 09:45:48 | open | -4.42 | -13.80818494 | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | |
| ZBRA | 233 | 270.49 | 4 | 2025/04/04 | 07:07:33 | extend-hours | -37.49 | -13.86003179 | Zebra Technologies Corporation | |
| OLED | 114.1 | 132.47 | 1 | 2025/04/04 | 09:45:48 | open | -18.37 | -13.86729071 | Universal Display Corp | |
| ACLS | 41.805 | 48.54 | 37 | 2025/04/04 | 09:45:48 | open | -6.735 | -13.87515451 | Axcelis Technologies Inc | |
| JFBR | 0.9301 | 1.08 | 2,981 | 2025/04/04 | 09:45:46 | open | -0.1499 | -13.87962963 | Jeffs' Brands Ltd Ordinary Shares | |
| PSTV | 0.7401 | 0.8596 | 1 | 2025/04/04 | 08:29:54 | extend-hours | -0.1195 | -13.90181480 | PLUS THERAPEUTICS Inc. Common Stock | |
| ARRY | 4.18 | 4.86 | 30 | 2025/04/04 | 08:29:56 | extend-hours | -0.68 | -13.99176955 | Array Technologies Inc. Common Stock | |
| UCTT | 17.61 | 20.48 | 6 | 2025/04/04 | 09:45:45 | open | -2.87 | -14.01367188 | Ultra Clean Holdings Inc. | |
| FTAI | 93.62 | 108.985 | 1 | 2025/04/04 | 09:45:48 | open | -15.365 | -14.09827040 | FTAI Aviation Ltd. Common Stock | |
| TSMX | 15.0227 | 17.49 | 700 | 2025/04/04 | 09:45:47 | open | -2.4673 | -14.10691824 | Direxion Daily TSM Bull 2X Shares | |
| MNDY | 215.53 | 251 | 4 | 2025/04/04 | 09:45:48 | open | -35.47 | -14.13147410 | monday.com Ltd. Ordinary Shares | |
| CSAI | 4.1198 | 4.8 | 1 | 2025/04/04 | 09:45:49 | open | -0.6802 | -14.17083333 | Cloudastructure Inc. Class A Common Stock | |
| FANG | 129.61 | 151.055 | 1 | 2025/04/04 | 09:45:48 | open | -21.445 | -14.19681573 | Diamondback Energy Inc. | |
| CONL | 11.2288 | 13.09 | 1 | 2025/04/04 | 09:45:48 | open | -1.8612 | -14.21848739 | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | |
| PENG | 15.36 | 17.95 | 100 | 2025/04/04 | 09:45:49 | open | -2.59 | -14.42896936 | Penguin Solutions Inc. Ordinary Shares | |
| ULCC | 3.59 | 4.2 | 100 | 2025/04/04 | 08:29:06 | extend-hours | -0.61 | -14.52380952 | Frontier Group Holdings Inc. Common Stock | |
| WYNN | 67.09 | 78.5 | 2 | 2025/04/04 | 09:45:48 | open | -11.41 | -14.53503185 | Wynn Resorts Ltd | |
| MAT | 15.845 | 18.57 | 612 | 2025/04/04 | 09:45:48 | open | -2.725 | -14.67420571 | Mattel Inc. | |
| ALAB | 49.56 | 58.09 | 100 | 2025/04/04 | 09:45:48 | open | -8.53 | -14.68411086 | Astera Labs Inc. Common Stock | |
| ENTG | 68.98 | 80.93 | 2 | 2025/04/04 | 08:30:02 | open | -11.95 | -14.76584703 | Entegris Inc | |
| CRDO | 32.66 | 38.325 | 100 | 2025/04/04 | 09:45:48 | open | -5.665 | -14.78147423 | Credo Technology Group Holding Ltd Ordinary Shares | |
| TLN | 168.73 | 198.3 | 100 | 2025/04/04 | 09:45:46 | open | -29.57 | -14.91174987 | Talen Energy Corporation Common Stock | |
| CG | 35.87 | 42.18 | 32 | 2025/04/04 | 09:45:48 | open | -6.31 | -14.95969654 | The Carlyle Group Inc. Common Stock | |
| ASO | 38.02 | 44.72 | 2 | 2025/04/04 | 07:05:08 | extend-hours | -6.70 | -14.98211091 | Academy Sports and Outdoors Inc. | |
| FLEX | 26.742 | 31.46 | 23 | 2025/04/04 | 09:45:45 | open | -4.718 | -14.99682136 | Flex Ltd. Ordinary Shares | |
| ICON | 1.87 | 2.2 | 475 | 2025/04/04 | 08:29:43 | extend-hours | -0.33 | -15.00 | Icon Energy Corp. Common stock | |
| KOPN | 0.7666 | 0.903 | 1,160 | 2025/04/04 | 09:45:48 | open | -0.1364 | -15.10520487 | Kopin Corp | |
| ROKU | 55.4429 | 65.32 | 25 | 2025/04/04 | 09:45:46 | open | -9.8771 | -15.12109614 | Roku Inc. Class A Common Stock | |
| FBL | 23.05 | 27.16 | 100 | 2025/04/04 | 08:30:05 | open | -4.11 | -15.13254786 | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | |
| PTON | 4.955 | 5.84 | 100 | 2025/04/04 | 09:45:48 | open | -0.885 | -15.15410959 | Peloton Interactive Inc. Class A Common Stock | |
| AIFF | 3.41 | 4.02 | 1 | 2025/04/04 | 08:29:24 | extend-hours | -0.61 | -15.17412935 | Firefly Neuroscience Inc. Common Stock | |
| LX | 8.3601 | 9.86 | 298 | 2025/04/04 | 09:45:48 | open | -1.4999 | -15.21196755 | LexinFintech Holdings Ltd. American Depositary Shares | |
| PSIX | 19.63 | 23.18 | 45 | 2025/04/04 | 09:45:48 | open | -3.55 | -15.31492666 | Power Solutions International Inc. Common Stock | |
| XRX | 3.9606 | 4.68 | 2,000 | 2025/04/04 | 09:45:48 | open | -0.7194 | -15.37179487 | Xerox Holdings Corporation Common Stock | |
| QRVO | 58.1 | 68.68 | 2 | 2025/04/04 | 09:45:48 | open | -10.58 | -15.40477577 | Qorvo Inc. | |
| MGNI | 9 | 10.65 | 100 | 2025/04/04 | 09:45:49 | open | -1.65 | -15.49295775 | Magnite Inc. Common Stock | |
| WBD | 8.4494 | 10.03 | 100 | 2025/04/04 | 09:45:49 | open | -1.5806 | -15.75872383 | Warner Bros. Discovery Inc. Series A Common Stock | |
| FIVE | 54.855 | 65.12 | 63 | 2025/04/04 | 09:45:46 | open | -10.265 | -15.76320639 | Five Below Inc. Common Stock | |
| MCHP | 39.32 | 46.8 | 100 | 2025/04/04 | 09:45:48 | open | -7.48 | -15.98290598 | Microchip Technology Inc | |
| NEHC | 0.84 | 1 | 5,217 | 2025/04/04 | 08:27:52 | extend-hours | -0.16 | -16.00 | New Era Helium Inc Common Stock | |
| SYM | 16.93 | 20.25 | 1 | 2025/04/04 | 09:45:48 | open | -3.32 | -16.39506173 | Symbotic Inc. Class A Common Stock | |
| AMKR | 14.795 | 17.7 | 1 | 2025/04/04 | 09:45:45 | open | -2.905 | -16.41242938 | Amkor Technology Inc | |
| NAAS | 0.56 | 0.67 | 100 | 2025/04/04 | 09:45:48 | open | -0.11 | -16.41791045 | NaaS Technology Inc. American Depositary Shares | |
| GOGL | 6.855 | 8.22 | 80 | 2025/04/04 | 09:45:48 | open | -1.365 | -16.60583942 | Golden Ocean Group Limited Common Stock | |
| FLNC | 3.81 | 4.57 | 3 | 2025/04/04 | 09:45:48 | open | -0.76 | -16.63019694 | Fluence Energy Inc. Class A Common Stock | |
| SAG | 0.6501 | 0.78 | 10 | 2025/04/04 | 07:07:38 | extend-hours | -0.1299 | -16.65384615 | SAG Holdings Limited Ordinary Shares | |
| UAL | 54.5287 | 65.43 | 1 | 2025/04/04 | 09:45:48 | open | -10.9013 | -16.66101177 | United Airlines Holdings Inc. Common Stock | |
| SMCX | 23.09 | 27.75 | 13 | 2025/04/04 | 09:45:48 | open | -4.66 | -16.79279279 | Defiance Daily Target 2X Long SMCI ETF | |
| SEZL | 27.9 | 33.57 | 64 | 2025/04/04 | 09:45:48 | open | -5.67 | -16.89008043 | Sezzle Inc. Common Stock | |
| NVTS | 1.52 | 1.83 | 50 | 2025/04/04 | 08:29:25 | extend-hours | -0.31 | -16.93989071 | Navitas Semiconductor Corporation Common Stock | |
| NWL | 4.975 | 5.995 | 150 | 2025/04/04 | 09:45:47 | open | -1.020 | -17.01417848 | Newell Brands Inc. | |
| STX | 66.53 | 80.18 | 20 | 2025/04/04 | 09:45:48 | open | -13.65 | -17.02419556 | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | |
| MXL | 9.3 | 11.22 | 10 | 2025/04/04 | 09:45:48 | open | -1.92 | -17.11229947 | MaxLinear Inc. Common Stock | |
| MPWR | 458.04 | 552.95 | 1 | 2025/04/04 | 09:45:48 | open | -94.91 | -17.16430057 | Monolithic Power Systems Inc. | |
| GPRO | 0.5043 | 0.61 | 496 | 2025/04/04 | 09:45:45 | open | -0.1057 | -17.32786885 | GoPro Inc. | |
| SMCL | 8.54 | 10.33 | 1 | 2025/04/04 | 09:45:48 | open | -1.79 | -17.32817038 | GraniteShares 2x Long SMCI Daily ETF | |
| FNKO | 5.29 | 6.4 | 200 | 2025/04/04 | 09:45:47 | open | -1.11 | -17.3437500 | Funko Inc. Class A Common Stock | |
| GEHC | 62.85 | 76.535 | 26 | 2025/04/04 | 09:45:48 | open | -13.685 | -17.88070817 | GE HealthCare Technologies Inc. Common Stock | |
| WDC | 31.72 | 38.76 | 1 | 2025/04/04 | 09:45:48 | open | -7.04 | -18.16305470 | Western Digital Corp. | |
| WINT | 1.16 | 1.42 | 140 | 2025/04/04 | 07:06:20 | extend-hours | -0.26 | -18.30985915 | Windtree Therapeutics Inc. Common Stock | |
| MU | 67.7 | 82.915 | 100 | 2025/04/04 | 09:45:49 | open | -15.215 | -18.35011759 | Micron Technology Inc. | |
| CRSR | 6.725 | 8.26 | 15 | 2025/04/04 | 09:45:45 | open | -1.535 | -18.58353511 | Corsair Gaming Inc. Common Stock | |
| AVL | 11.82 | 14.57 | 400 | 2025/04/04 | 07:07:04 | extend-hours | -2.75 | -18.87439945 | Direxion Daily AVGO Bull 2X Shares | |
| JBLU | 3.7673 | 4.65 | 1 | 2025/04/04 | 09:45:48 | open | -0.8827 | -18.98279570 | JetBlue Airways Corp | |
| APA | 15.9475 | 19.76 | 1 | 2025/04/04 | 09:45:48 | open | -3.8125 | -19.29402834 | APA Corporation Common Stock | |
| ICG | 1.84 | 2.2847 | 100 | 2025/04/04 | 08:27:56 | extend-hours | -0.4447 | -19.46426227 | Intchains Group Limited American Depositary Shares | |
| TGL | 0.0491 | 0.061 | 1 | 2025/04/04 | 09:45:48 | open | -0.0119 | -19.50819672 | Treasure Global Inc. Common Stock | |
| PI | 69.35 | 86.18 | 297 | 2025/04/04 | 08:29:50 | extend-hours | -16.83 | -19.52889301 | Impinj Inc. Common Stock | |
| SPPL | 0.3846 | 0.48 | 1 | 2025/04/04 | 09:45:48 | open | -0.0954 | -19.87500 | SIMPPLE LTD. Ordinary Shares | |
| UPST | 34.32 | 43 | 2 | 2025/04/04 | 09:45:49 | open | -8.68 | -20.18604651 | Upstart Holdings Inc. Common stock | |
| LITE | 48.9475 | 61.4 | 21 | 2025/04/04 | 09:45:47 | open | -12.4525 | -20.28094463 | Lumentum Holdings Inc. Common Stock | |
| AMDL | 3.68 | 4.64 | 200 | 2025/04/04 | 09:45:49 | open | -0.96 | -20.68965517 | GraniteShares 2x Long AMD Daily ETF | |
| AVGX | 10.725 | 13.53 | 200 | 2025/04/04 | 09:45:47 | open | -2.805 | -20.73170732 | Defiance Daily Target 2X Long AVGO ETF | |
| AFRM | 34.1996 | 43.19 | 211 | 2025/04/04 | 09:45:48 | open | -8.9904 | -20.81592961 | Affirm Holdings Inc. Class A Common Stock | |
| DMN | 0.01415 | 0.018 | 2,000 | 2025/04/04 | 09:45:47 | open | -0.00385 | -21.38888889 | Damon Inc. Common Stock | |
| AAOI | 11.47 | 14.84 | 1 | 2025/04/04 | 09:45:47 | open | -3.37 | -22.70889488 | Applied Optoelectronics Inc. | |
| SOFX | 6.91 | 8.96 | 92 | 2025/04/04 | 08:30:09 | open | -2.05 | -22.87946429 | Defiance Daily Target 2X Long SOFI ETF | |
| PTEN | 6.1 | 7.91 | 100 | 2025/04/04 | 09:45:47 | open | -1.81 | -22.88242731 | Patterson-UTI Energy Inc | |
| AOSL | 17.81 | 23.5 | 100 | 2025/04/04 | 09:45:47 | open | -5.69 | -24.21276596 | Alpha and Omega Semiconductor Limited | |
| QSG | 4.2 | 5.69 | 50 | 2025/04/04 | 08:30:07 | open | -1.49 | -26.18629174 | QuantaSing Group Limited American Depositary Shares | |
| NFE | 5.785 | 7.84 | 495 | 2025/04/04 | 09:45:48 | open | -2.055 | -26.21173469 | New Fortress Energy Inc. Class A Common Stock | |
| JZXN | 2 | 2.73 | 100 | 2025/04/04 | 07:07:39 | extend-hours | -0.73 | -26.73992674 | Jiuzi Holdings Inc. Ordinary Shares | |
| MUU | 9.23 | 12.95 | 50 | 2025/04/04 | 08:30:06 | open | -3.72 | -28.72586873 | Direxion Daily MU Bull 2X Shares | |
| SVC | 1.78 | 2.5 | 1 | 2025/04/04 | 09:45:49 | open | -0.72 | -28.800 | Service Properties Trust Common Stock | |
| LNZA | 0.184139 | 0.259 | 46 | 2025/04/04 | 09:45:46 | open | -0.074861 | -28.90386100 | LanzaTech Global Inc. Common Stock | |
| MULL | 8.2 | 11.58 | 120 | 2025/04/04 | 08:28:10 | extend-hours | -3.38 | -29.18825561 | GraniteShares 2x Long MU Daily ETF | |
| PMAX | 0.3488 | 0.5034 | 146 | 2025/04/04 | 07:07:38 | extend-hours | -0.1546 | -30.71116408 | Powell Max Limited Class A Ordinary Shares | |
| PTIX | 0.3075 | 0.5369 | 10 | 2025/04/04 | 09:45:47 | open | -0.2294 | -42.72676476 | Performance Technologies Inc | |
| NMTC | 0.49 | 0.86 | 200 | 2025/04/04 | 08:30:12 | open | -0.37 | -43.02325581 | NeuroOne Medical Technologies Corporation Common Stock | |
| ATPC | 1.11 | 2.0501 | 652 | 2025/04/04 | 08:29:11 | extend-hours | -0.9401 | -45.85629969 | Agape ATP Corporation Common Stock | |
| NIVF | 0.49 | 0.99 | 65 | 2025/04/04 | 09:45:47 | open | -0.50 | -50.50505051 | NewGenIvf Group Limited Class A ordinary shares | |
| STSSW | 0.0074 | 0.021 | 1 | 2025/04/04 | 07:06:49 | extend-hours | -0.0136 | -64.76190476 | Sharps Technology Inc. Warrant |
Last Update on: 2025-04-04_10:07:59
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.