realGrid5

nyse

3/26/2025 1:01:13 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
RMMZ 15.302 15.29 200 3/26/2025 1:01:13 PM -0.058 -0.37760417 RMMZ
FPH 5.525 5.36 1,500 3/26/2025 2:16:36 PM 0.195 3.65853659 FPH
QBTS 8.265 8.8 1,041 3/26/2025 2:32:25 PM -0.515 -5.86560364 QBTS
ORCL 148.33 152.89 100 3/26/2025 2:32:21 PM -5.6 -3.63801728 ORCL
BABA 132.46 133.53 100 3/26/2025 2:32:23 PM -0.29 -0.21845574 BABA
AME 176.66 178.85 100 3/26/2025 2:32:11 PM -3.04 -1.6917084 AME
LII 584.555 592.03 100 3/26/2025 2:32:09 PM -3.355 -0.57066558 LII
NOV 15.485 15.54 381 3/26/2025 2:32:19 PM 0.025 0.16170763 NOV
FN 210.31 224.56 100 3/26/2025 2:32:07 PM -12.31 -5.52960201 FN
RNRpG 16.0016 16.05 320 3/26/2025 2:31:49 PM -0.1184 -0.73449132 RNRpG
AMBC 8.885 8.95 100 3/26/2025 2:31:57 PM -0.005 -0.05624297 AMBC
CRK 20.14 20.44 100 3/26/2025 2:32:23 PM -0.12 -0.5923001 CRK
HPS 15.1 15.25 132 3/26/2025 2:10:37 PM -0.1 -0.65789474 HPS
INVX 18.1475 18.36 100 3/26/2025 2:30:37 PM 0.0775 0.42888766 INVX
TAP.A 60.5 60.5 100 3/26/2025 9:31:29 AM -3.27 -5.12780304 TAP.A
FRO 15.78 15.875 110 3/26/2025 2:31:38 PM -0.31 -1.92666252 FRO
C 73.52 74.82 100 3/26/2025 2:32:24 PM -0.95 -1.27568148 C
PW 1.1852 1.12 100 3/26/2025 2:17:56 PM 0.0152 1.2991453 PW
APG 36.95 37.88 100 3/26/2025 2:31:13 PM -1.02 -2.68633131 APG
WBSpG 23.68 23.75 500 3/26/2025 2:02:07 PM -0.07 -0.29473684 WBSpG
SNVpD 25.15 25.09 200 3/26/2025 2:15:23 PM 0.05 0.19920319 SNVpD
KLC 13.025 13.19 100 3/26/2025 2:32:06 PM -0.205 -1.54950869 KLC
RWTO 24.7442 24.65 130 3/26/2025 12:33:02 PM 0.0942 0.3821501 RWTO
PRIFpF 24.52 24.52 100 3/26/2025 11:22:54 AM 0.13 0.53300533 PRIFpF
BXMT 20.18 20.33 138 3/26/2025 2:30:53 PM -0.11 -0.54213898 BXMT
TIC 11.36 11.54 100 3/26/2025 2:32:14 PM -0.16 -1.38888889 TIC
DRH 7.8 7.94 115 3/26/2025 2:31:16 PM -0.1 -1.26582278 DRH
GTLS 157.34 161.85 100 3/26/2025 2:32:14 PM -3.98 -2.46714605 GTLS
MODG 6.755 6.83 200 3/26/2025 2:31:32 PM -0.075 -1.09809663 MODG
PSApJ 19.64 19.74 197 3/26/2025 1:13:15 PM -0.11 -0.55696203 PSApJ
RCUS 8.15 8.35 100 3/26/2025 2:32:07 PM -0.25 -2.97619048 RCUS
ICE 175.67 175.93 100 3/26/2025 2:32:15 PM 0.04 0.02277515 ICE
BIPC 36.3 36.61 100 3/26/2025 2:31:11 PM -0.13 -0.35684875 BIPC
ASA 28.02 27.7 100 3/26/2025 2:30:05 PM 1.09 4.04753063 ASA
NAD 11.4565 11.56 400 3/26/2025 2:31:25 PM -0.0935 -0.80952381 NAD
SCHWpJ 19.425 19.5 375 3/26/2025 2:29:43 PM -0.135 -0.69018405 SCHWpJ
ARDT 12.9 13.16 100 3/26/2025 2:32:03 PM -0.21 -1.60183066 ARDT
YELP 38.04 37.6 100 3/26/2025 2:32:09 PM 0.46 1.22405535 YELP
MYN 9.96 10.04 100 3/26/2025 2:28:21 PM -0.07 -0.69790628 MYN
PDO 13.83 13.9 100 3/26/2025 2:29:41 PM -0.05 -0.36023055 PDO
CPAC 5.8 5.77 100 3/26/2025 1:35:52 PM 0.0219 0.37901732 CPAC
ETO 25.17 25.39 100 3/26/2025 2:20:37 PM -0.29 -1.13904163 ETO
MUA 10.815 10.85 100 3/26/2025 2:19:57 PM -0.055 -0.50597976 MUA
RIG 3.2001 3.14 1,825 3/26/2025 2:32:22 PM 0.0601 1.91401274 RIG
GDL 8.275 8.31 400 3/26/2025 1:47:33 PM -0.055 -0.66026411 GDL
NVGS 13.66 13.84 143 3/26/2025 2:28:09 PM -0.08 -0.58224163 NVGS
BFH 51.51 51.91 100 3/26/2025 2:28:28 PM -0.08 -0.15506881 BFH
MUX 7.91 7.97 100 3/26/2025 2:31:42 PM -0.02 -0.25220681 MUX
KMI 28.49 29.03 100 3/26/2025 2:32:24 PM -0.34 -1.17932709 KMI
ARGOpA 25.05 25.05 200 3/26/2025 1:21:37 PM 0.01 0.0399361 ARGOpA
PTY 14.42 14.4 100 3/26/2025 2:27:22 PM 0.05 0.34794711 PTY
ETW 8.3589 8.41 100 3/26/2025 2:30:23 PM -0.1011 -1.19503546 ETW
FLGpU 37.6 37.695 100 3/26/2025 2:08:39 PM -0.15 -0.39735099 FLGpU
JHI 13.64 13.67 200 3/26/2025 1:56:19 PM 0 0 JHI
WK 83.56 86.92 100 3/26/2025 2:32:22 PM -3.21 -3.69943529 WK
RWTP 24.7 24.7 200 3/26/2025 12:59:29 PM 0 0 RWTP
IGR 5.13 5.14 100 3/26/2025 2:29:15 PM -0.01 -0.19455253 IGR
MITT 7.56 7.7 400 3/26/2025 2:31:09 PM -0.09 -1.17647059 MITT
PEBpG 18.52 18.52 100 3/26/2025 2:19:24 PM -0.07 -0.37654653 PEBpG
NMZ 10.905 10.97 2,000 3/26/2025 2:28:33 PM -0.075 -0.68306011 NMZ
NCLH 20.215 20.5 100 3/26/2025 2:32:15 PM -0.255 -1.24572545 NCLH
AIZ 211.91 212.61 100 3/26/2025 2:30:55 PM 1.08 0.51226106 AIZ
CTO 19.02 19.13 100 3/26/2025 2:32:16 PM -0.11 -0.57501307 CTO
IRS 13.415 13.42 100 3/26/2025 2:22:00 PM -0.155 -1.1422255 IRS
HMY 12.565 12.63 200 3/26/2025 2:32:22 PM -0.075 -0.59335443 HMY
EE 31.43 31.98 100 3/26/2025 2:31:53 PM -0.28 -0.88300221 EE
MLM 485.57 488.41 100 3/26/2025 2:32:21 PM -2.73 -0.55908253 MLM
CAVA 87.25 89.58 200 3/26/2025 2:32:19 PM -3.03 -3.35622508 CAVA
JWN 24.395 24.41 100 3/26/2025 2:32:15 PM 0.025 0.10258515 JWN
MSpQ 26.1601 26.3 120 3/26/2025 2:05:44 PM -0.1399 -0.53193916 MSpQ
ESN 15.49 15.5995 487 3/26/2025 1:38:08 PM -0.0528 -0.33970713 ESN
OII 22.13 22.5 100 3/26/2025 2:32:09 PM 0.12 0.54520672 OII
SLF 57.22 57.98 110 3/26/2025 2:31:22 PM -0.4 -0.6942034 SLF
DSX 1.675 1.71 100 3/26/2025 2:32:24 PM -0.025 -1.47058824 DSX
SR 77.4678 76.96 111 3/26/2025 2:32:05 PM 0.6878 0.8958062 SR
ONON 46.14 47.96 144 3/26/2025 2:32:20 PM -1.83 -3.8148843 ONON
O 56.415 55.8 100 3/26/2025 2:32:17 PM 0.765 1.37466307 O
CEPU 12.08 12.43 164 3/26/2025 2:31:08 PM -0.3 -2.42326333 CEPU
HI 25.86 25.9 100 3/26/2025 2:30:37 PM -0.06 -0.23148148 HI
SHC 11.785 11.95 100 3/26/2025 2:31:45 PM -0.145 -1.2154233 SHC
RRC 40.075 40.81 100 3/26/2025 2:32:20 PM -0.065 -0.16193323 RRC
MET 83.85 84.26 100 3/26/2025 2:32:23 PM 0.11 0.13135897 MET
THG 173.05 173.83 100 3/26/2025 2:31:57 PM 0.39 0.22587745 THG
HPPpC 13.635 13.7 300 3/26/2025 2:24:42 PM -0.115 -0.83636364 HPPpC
BRSP 5.775 5.86 100 3/26/2025 2:30:32 PM -0.065 -1.1130137 BRSP
TY 31.18 31.25 891 3/26/2025 2:25:14 PM -0.18 -0.57397959 TY
PVH 66.14 66.54 100 3/26/2025 2:32:08 PM -0.64 -0.95837077 PVH
GMS 75.78 75.36 100 3/26/2025 2:28:16 PM 0.39 0.51730999 GMS
IHS 5.3 5.26 100 3/26/2025 2:31:05 PM -0.05 -0.93457944 IHS
EP 5.91 6.17 100 3/26/2025 2:28:58 PM -0.25 -4.05844156 EP
AOS 67.36 66.66 100 3/26/2025 2:31:24 PM 0.63 0.9441031 AOS
HLX 8.755 8.73 270 3/26/2025 2:32:10 PM 0.145 1.68408827 HLX
BRW 7.78 7.8 100 3/26/2025 2:25:54 PM -0.04 -0.51150895 BRW
DSX.WS 0.1212 0.1212 146 3/26/2025 11:07:17 AM -0.0038 -3.04 DSX.WS
VNOpO 15.13 15.41 100 3/26/2025 2:28:31 PM -0.36 -2.32408005 VNOpO
DSL 12.5899 12.63 441 3/26/2025 2:31:51 PM -0.0501 -0.39636076 DSL
KRE 58.055 58.55 169 3/26/2025 2:32:15 PM -0.195 -0.33476395 KRE
SARO 28.015 28.25 100 3/26/2025 2:32:21 PM -1.305 -4.45088677 SARO
BOX 30.87 30.75 122 3/26/2025 2:32:13 PM 0.12 0.3902439 BOX
RSG 239.13 238.5 100 3/26/2025 2:31:57 PM 1.34 0.56352244 RSG
NLYpF 25.97 26 100 3/26/2025 2:24:53 PM -0.07 -0.2688172 NLYpF
SPC 20.91 20.91 100 3/26/2025 1:28:31 PM -0.07 -0.3336511 SPC
HUBS 609.06 621.96 100 3/26/2025 2:26:27 PM -18.05 -2.87828292 HUBS
ICRpA 19.6939 19.7728 125 3/26/2025 1:20:17 PM 0.0534 0.27188717 ICRpA
OS 23.36 23.7 100 3/26/2025 2:32:14 PM -0.29 -1.22621564 OS
PJT 145.78 147.82 100 3/26/2025 2:27:49 PM -1.54 -1.04534347 PJT
BNH 16.28 16.55 445 3/26/2025 2:23:31 PM -0.25 -1.51240169 BNH
MQT 10.0335 10.15 403 3/26/2025 2:23:18 PM -0.1365 -1.34218289 MQT
AAMI 26.6 26.83 100 3/26/2025 2:30:59 PM -0.05 -0.18761726 AAMI
DBRGpH 24.2211 24.2499 260 3/26/2025 1:11:28 PM 0.0711 0.29440994 DBRGpH
CIA 4.89 5.02 100 3/26/2025 2:28:55 PM -0.23 -4.4921875 CIA
BF.B 34.115 33.56 100 3/26/2025 2:32:21 PM 0.415 1.23145401 BF.B
GHG 2.51 2.5799 1,000 3/26/2025 2:27:16 PM -0.09 -3.46153846 GHG
FOUR 86.11 87.24 100 3/26/2025 2:32:10 PM -0.58 -0.66905064 FOUR
ZIM 15.4005 15.29 100 3/26/2025 2:32:25 PM 0.2005 1.31907895 ZIM
RCB 24.0356 24.0089 187 3/26/2025 2:13:18 PM 0.0156 0.06494588 RCB
VV 262.91 265.56 133 3/26/2025 2:32:00 PM -2.95 -1.10960656 VV
EQ 0.7301 0.79 476 3/26/2025 2:30:40 PM -0.0659 -8.27889447 EQ
LEA 97.22 95.64 100 3/26/2025 2:32:10 PM 1.32 1.37643379 LEA
GCV 3.82 3.82 100 3/26/2025 2:26:24 PM -0.03 -0.77922078 GCV
TPR 73.73 74.75 100 3/26/2025 2:32:19 PM -0.99 -1.32494647 TPR
CUBIpE 25.69 25.61 100 3/26/2025 2:25:31 PM 0.0288 0.1122317 CUBIpE
MTD 1188.575 1194.68 100 3/26/2025 2:31:52 PM -6.525 -0.54597942 MTD
CW 332.01 339.13 100 3/26/2025 2:31:54 PM -7.48 -2.20330496 CW
PDCC 19 18.953 100 3/26/2025 11:37:52 AM 0.13 0.68892422 PDCC
TDSpV 17.9 18.04 100 3/26/2025 2:25:30 PM -0.18 -0.99557522 TDSpV
NUS 6.87 6.86 100 3/26/2025 2:32:03 PM 0.02 0.2919708 NUS
AG 6.855 6.92 1,700 3/26/2025 2:32:19 PM -0.035 -0.50798258 AG
VAL.WS 5.34 5.25 100 3/26/2025 1:57:27 PM -0.05 -0.92764378 VAL.WS
MSpL 20.857 20.95 131 3/26/2025 2:09:45 PM -0.163 -0.77545195 MSpL
TRTNpA 25.41 25.31 120 3/26/2025 2:27:02 PM 0.11 0.43478261 TRTNpA
ZETA 15.165 15.58 100 3/26/2025 2:32:25 PM -0.565 -3.59186268 ZETA
TROX 7.035 7.27 430 3/26/2025 2:32:11 PM -0.215 -2.96551724 TROX
ELV 427.86 424.64 100 3/26/2025 2:32:19 PM 4.39 1.0366732 ELV
BST 34.5 35.04 152 3/26/2025 2:30:13 PM -0.7 -1.98863636 BST
NTB 39.42 39.48 100 3/26/2025 2:31:41 PM 0.12 0.30534351 NTB
PSApS 16.89 17.02 118 3/26/2025 1:56:15 PM -0.19 -1.11241218 PSApS
AACT.U 11.2 11.2 100 3/26/2025 9:30:00 AM -0.47 -4.02742074 AACT.U
PNW 92.84 91.56 200 3/26/2025 2:31:54 PM 1.33 1.45339307 PNW
PSApL 19.11 19.17 100 3/26/2025 2:20:09 PM -0.18 -0.93312597 PSApL
EQV 10.08 10.08 100 3/26/2025 2:05:59 PM 0 0 EQV
NHI 74.12 74.05 100 3/26/2025 2:31:40 PM 0.31 0.41999729 NHI
HRL 29.555 28.91 100 3/26/2025 2:31:56 PM 0.745 2.58590767 HRL
AMTM 18.59 18.82 100 3/26/2025 2:32:21 PM -0.15 -0.80042689 AMTM
GOTU 3.175 3.19 100 3/26/2025 2:32:10 PM 0.025 0.79365079 GOTU
EFX 241.425 243.11 100 3/26/2025 2:31:37 PM -1.895 -0.7788098 EFX
ADX 19.2958 19.49 975 3/26/2025 2:31:36 PM -0.1542 -0.79280206 ADX
XHR 12.265 12.46 100 3/26/2025 2:32:10 PM -0.135 -1.08870968 XHR
AMC 3.045 3.1 100 3/26/2025 2:32:25 PM -0.025 -0.81433225 AMC
SII 44.5091 44.71 200 3/26/2025 2:23:16 PM -0.0909 -0.20381166 SII
CIMN 25.04 25.08 300 3/26/2025 2:15:11 PM 0.015 0.05994006 CIMN
SAFE 17.945 17.84 370 3/26/2025 2:30:30 PM 0.155 0.871276 SAFE
ASB 22.87 23.24 200 3/26/2025 2:32:19 PM -0.23 -0.995671 ASB
EVTL 3.7088 3.9 100 3/26/2025 2:32:24 PM -0.2512 -6.34343434 EVTL
PCK 5.715 5.71 300 3/26/2025 2:16:54 PM -0.015 -0.2617801 PCK
UHT 39.62 39.03 114 3/26/2025 2:27:59 PM 0.42 1.07142857 UHT
MITP 25.1001 25.117 200 3/26/2025 2:08:15 PM 0.0066 0.02630163 MITP
BH.A 1004.7001 1077.33 12 3/26/2025 10:56:22 AM -68.7299 -6.40283018 BH.A
MATX 133.08 132.3 100 3/26/2025 2:30:49 PM 0.91 0.68850723 MATX
GSK 38.405 38 100 3/26/2025 2:32:13 PM -0.175 -0.4536029 GSK
HIW 29.31 29.35 100 3/26/2025 2:31:03 PM 0.06 0.20512821 HIW
EVRI 13.585 13.64 100 3/26/2025 2:31:37 PM -0.045 -0.33015407 EVRI
BRC 71.45 71.12 100 3/26/2025 2:31:34 PM 0.79 1.11803 BRC
PRI 292 292.72 100 3/26/2025 2:32:00 PM 1.48 0.50943136 PRI
LAR 2.2907 2.29 1,824 3/26/2025 2:31:33 PM 0.0007 0.03056769 LAR
LU 3.025 3.07 1,569 3/26/2025 2:31:19 PM -0.045 -1.46579805 LU
EXR 145.76 145.2 118 3/26/2025 2:28:36 PM 1.17 0.80918459 EXR
WFCpA 19.4097 19.62 300 3/26/2025 2:32:24 PM -0.2403 -1.22290076 WFCpA
TBN 24.62 23.1124 100 3/26/2025 2:31:45 PM 0.86 3.61952862 TBN
EVTC 37.2958 37.49 102 3/26/2025 2:29:13 PM -0.0542 -0.14511379 EVTC
RPT 2.9 2.95 107 3/26/2025 2:31:37 PM -0.03 -1.02389078 RPT
TISI 16.995 18.3 300 3/26/2025 1:46:33 PM -1.015 -5.63575791 TISI
ANET 81.0693 85.74 200 3/26/2025 2:32:22 PM -5.8707 -6.75258799 ANET
PN 3.9 3.88 125 3/26/2025 1:40:46 PM 0.2 5.40540541 PN
KOF 90.81 89.09 100 3/26/2025 2:32:18 PM 1.27 1.41836051 KOF
CARR 67.01 68.2 100 3/26/2025 2:32:22 PM -1.1 -1.6150345 CARR
SAT 24.61 24.5573 100 3/26/2025 12:54:03 PM 0.11 0.44897959 SAT
EMO 49.8726 50.12 158 3/26/2025 2:25:58 PM -0.2274 -0.45389222 EMO
RYI 23.43 23.26 100 3/26/2025 2:20:40 PM 0.08 0.34261242 RYI
PAI 12.95 12.9 200 3/26/2025 1:56:40 PM 0.19 1.48902821 PAI
XPO 111.02 110.7 100 3/26/2025 2:31:46 PM 0 0 XPO
H 125.36 125.51 100 3/26/2025 2:32:19 PM -0.35 -0.27841858 H
LEN 117.585 117.73 100 3/26/2025 2:32:13 PM -0.155 -0.131646 LEN
PCGpX 43.94 43.77 487 3/26/2025 2:30:30 PM 0.34 0.77981651 PCGpX
AVTR 16.205 16.29 100 3/26/2025 2:32:24 PM -0.145 -0.88685015 AVTR
ELS 67.16 67.07 100 3/26/2025 2:32:05 PM 0.31 0.46372476 ELS
WB 9.835 9.91 100 3/26/2025 2:32:25 PM -0.075 -0.7568113 WB
BCpC 24.1 24.33 100 3/26/2025 2:17:25 PM -0.24 -0.98603122 BCpC
MCD 312.595 307.9 100 3/26/2025 2:32:09 PM 5.675 1.84901603 MCD
BY 26.69 26.77 100 3/26/2025 2:29:45 PM 0.05 0.18768769 BY
VNOpM 17.015 17.3 118 3/26/2025 2:32:22 PM -0.285 -1.64739884 VNOpM
BTO 34.1422 34.9 1,439 3/26/2025 2:29:51 PM -0.4578 -1.32312139 BTO
AMTB 21.28 21.36 100 3/26/2025 2:32:12 PM -0.05 -0.23441163 AMTB
EPRpE 29.95 30 100 3/26/2025 1:54:45 PM 0.0381 0.12737406 EPRpE
HDB 65.59 65.35 171 3/26/2025 2:32:24 PM -0.3 -0.4553043 HDB
JPMpJ 20.84 20.96 879 3/26/2025 2:32:10 PM -0.17 -0.80913851 JPMpJ
GPC 118.87 118.11 101 3/26/2025 2:32:25 PM 0.98 0.8312834 GPC
CMREpD 26.44 26.55 100 3/26/2025 1:21:04 PM -0.06 -0.22641509 CMREpD
SLGN 50.74 50.14 138 3/26/2025 2:31:44 PM 0.76 1.52060824 SLGN
RHI 53.615 53.59 100 3/26/2025 2:32:15 PM 0.185 0.34624743 RHI
JCE 14.63 14.73 100 3/26/2025 2:12:51 PM -0.11 -0.74626866 JCE
AI 22.894 23.55 1,095 3/26/2025 2:32:11 PM -0.606 -2.5787234 AI
FTI 30.815 30.6 100 3/26/2025 2:32:12 PM 0.425 1.39848634 FTI
BEPJ 24.39 24.79 100 3/26/2025 1:57:43 PM -0.31 -1.25506073 BEPJ
STC 71.245 72.13 100 3/26/2025 2:29:25 PM -0.765 -1.06235245 STC
INFY 18.65 18.62 100 3/26/2025 2:32:22 PM -0.18 -0.9559214 INFY
SRFM 3.541 4 300 3/26/2025 2:29:28 PM -0.339 -8.7371134 SRFM
DEO 105.6555 104.8 300 3/26/2025 2:31:51 PM 0.4555 0.43298479 DEO
CION 10.83 10.99 100 3/26/2025 2:29:15 PM -0.16 -1.45586897 CION
SYF 55.35 55.97 100 3/26/2025 2:32:15 PM -0.5 -0.89525515 SYF
TEF 4.575 4.57 100 3/26/2025 2:32:20 PM 0.015 0.32894737 TEF
DXYZ 40.88 44.26 100 3/26/2025 2:30:48 PM -3.25 -7.36460458 DXYZ
DLX 15.94 15.92 100 3/26/2025 2:28:30 PM 0.14 0.88607595 DLX
SMFG 16.095 16.05 100 3/26/2025 2:32:22 PM -0.155 -0.95384615 SMFG
TAC 9.67 9.83 100 3/26/2025 2:28:32 PM -0.15 -1.52749491 TAC
MCS 17.36 17.18 160 3/26/2025 2:32:10 PM 0.18 1.04772992 MCS
NRDY 1.535 1.57 213 3/26/2025 2:31:52 PM -0.055 -3.4591195 NRDY
TWI 8.86 8.85 100 3/26/2025 2:32:14 PM 0.04 0.45351474 TWI
ZKH 3.48 3.45 100 3/26/2025 2:28:09 PM 0.02 0.57803468 ZKH
CHE 612.33 611 100 3/26/2025 2:30:02 PM 3.04 0.49894139 CHE
BCE 22.55 22.5 276 3/26/2025 2:31:56 PM 0.02 0.08877053 BCE
LAW 4.325 4.47 100 3/26/2025 2:27:42 PM -0.145 -3.24384787 LAW
SPCE 3.675 3.76 100 3/26/2025 2:32:24 PM -0.155 -4.04699739 SPCE
DDS 367.735 369.05 100 3/26/2025 2:16:28 PM 0.245 0.06666848 DDS
BBDO 2.075 2.12 100 3/26/2025 2:16:20 PM -0.015 -0.71770335 BBDO
ALSN 99.365 100.21 100 3/26/2025 2:31:52 PM -0.705 -0.70450685 ALSN
BTC 38.41 38.8 100 3/26/2025 2:32:10 PM -0.67 -1.71443193 BTC
BMLpH 22.36 22.35 170 3/26/2025 1:50:25 PM -0.08 -0.35650624 BMLpH
BCO 86.785 88 268 3/26/2025 2:30:36 PM -0.925 -1.05461179 BCO
UAN 75.1 75.58 100 3/26/2025 12:55:19 PM -0.3 -0.39787798 UAN
NL 7.69 7.48 100 3/26/2025 2:26:19 PM 0.33 4.48369565 NL
XPOF 7.79 8 200 3/26/2025 2:32:08 PM -0.39 -4.76772616 XPOF
WMS 112.275 110.82 100 3/26/2025 2:30:09 PM 1.025 0.92134831 WMS
NOTE.WS 0.188749 0.188749 500 3/26/2025 12:21:37 PM -0.021251 -10.11952381 NOTE.WS
JPMpK 20.01 20.12 100 3/26/2025 2:19:04 PM -0.15 -0.74404762 JPMpK
NATL 26.975 27.5 100 3/26/2025 2:32:10 PM -0.405 -1.47918188 NATL
BBW 37.77 38.5 100 3/26/2025 2:27:36 PM -0.62 -1.61500391 BBW
CNC 60.19 59.12 100 3/26/2025 2:32:18 PM 1.25 2.12080081 CNC
GLOB 126.49 130.02 101 3/26/2025 2:32:11 PM -3.44 -2.64757947 GLOB
SHW 345.06 342 114 3/26/2025 2:32:15 PM 3.9 1.14315864 SHW
GEF 55.43 55.05 100 3/26/2025 2:27:00 PM 0.37 0.67199419 GEF
ODV 1.505 1.55 100 3/26/2025 2:29:27 PM -0.025 -1.63398693 ODV
BWMX 11.63 11.89 300 3/26/2025 2:32:24 PM -0.02 -0.17167382 BWMX
RNST 35.4063 35.98 226 3/26/2025 2:32:05 PM -0.3037 -0.85046206 RNST
TpC 19.67 19.84 1,000 3/26/2025 2:30:50 PM -0.26 -1.30456598 TpC
HQH 16.56 16.59 100 3/26/2025 2:31:56 PM 0.05 0.30284676 HQH
IDT 52.47 51.96 100 3/26/2025 2:25:41 PM 0.65 1.25434195 IDT
PBH 84.9896 85.25 187 3/26/2025 2:32:05 PM -0.0104 -0.01223529 PBH
BORR 2.39 2.37 100 3/26/2025 2:31:59 PM 0.04 1.70212766 BORR
ARGD 21.34 21.4 100 3/26/2025 2:21:54 PM -0.26 -1.2037037 ARGD
EOI 19.27 19.58 100 3/26/2025 2:31:20 PM -0.29 -1.48261759 EOI
APLE 13.16 13.27 196 3/26/2025 2:32:10 PM -0.06 -0.45385779 APLE
ENVA 100.11 102.58 100 3/26/2025 2:21:45 PM -2.01 -1.96827262 ENVA
ASAN 15.065 15.41 100 3/26/2025 2:32:25 PM -0.345 -2.23880597 ASAN
JBGS 15.81 15.7 400 3/26/2025 2:30:51 PM 0.08 0.50858233 JBGS
JPMpL 20.36 20.46 851 3/26/2025 2:21:41 PM -0.15 -0.73135056 JPMpL
HAL 25.67 25.96 100 3/26/2025 2:32:23 PM -0.02 -0.0778513 HAL
CNA 50.15 50.14 200 3/26/2025 2:30:27 PM 0.35 0.70281124 CNA
OSK 98.44 99.07 100 3/26/2025 2:32:07 PM -0.68 -0.68603713 OSK
JPI 19.69 19.69 100 3/26/2025 1:57:06 PM -0.05 -0.25329281 JPI
TRT 6.25 6.25 100 3/26/2025 1:41:38 PM 0.04 0.64412238 TRT
VIS 253.264 254.95 100 3/26/2025 2:29:15 PM -1.766 -0.69246755 VIS
LANV.WS 0.0189 0.025 100 3/26/2025 2:10:17 PM -0.0052 -21.57676349 LANV.WS
APT 5.0665 5.15 100 3/26/2025 1:39:06 PM 0.0665 1.33 APT
ECCC 23.3 23.3 100 3/26/2025 12:37:20 PM 0.177 0.76547161 ECCC
UWMC.WS 0.198 0.198 1,853 3/26/2025 1:58:10 PM 0.0219 12.43611584 UWMC.WS
UNH 516.16 515.2 100 3/26/2025 2:32:17 PM 2.73 0.53171805 UNH
BAC 42.935 43.46 100 3/26/2025 2:32:22 PM -0.345 -0.79713494 BAC
CLH 200.79 201.37 100 3/26/2025 2:27:54 PM 0.05 0.02490784 CLH
AHH 7.53 7.59 100 3/26/2025 2:32:05 PM -0.22 -2.83870968 AHH
GHM 31.015 32.14 100 3/26/2025 2:27:10 PM -0.945 -2.95682103 GHM
VOYApB 23.95 24.13 100 3/26/2025 2:31:16 PM -0.26 -1.07393639 VOYApB
WFCpL 1,200 1,202 100 3/26/2025 2:26:23 PM -5.1426 -0.42672129 WFCpL
MFG 5.8 5.81 657 3/26/2025 2:30:36 PM -0.06 -1.02389078 MFG
GGTpE 22.6308 22.64 130 3/26/2025 10:00:24 AM -0.0092 -0.04063604 GGTpE
CIVI 36.28 36.95 223 3/26/2025 2:32:03 PM -0.06 -0.16510732 CIVI
CVEO 22.37 22.03 100 3/26/2025 2:28:48 PM 0.26 1.17593849 CVEO
FOR 21.64 21.72 100 3/26/2025 2:27:53 PM -0.06 -0.2764977 FOR
COFpJ 18.935 19.11 100 3/26/2025 2:32:03 PM -0.235 -1.22587376 COFpJ
VTR 67.965 68.21 100 3/26/2025 2:32:22 PM 0.335 0.4953423 VTR
CSL 350.15 348.51 100 3/26/2025 2:32:18 PM 1 0.28640985 CSL
CMA 60.45 61.13 100 3/26/2025 2:30:27 PM -0.32 -0.52657561 CMA
UMHpD 22.34 22.44 100 3/26/2025 1:34:26 PM -0.1 -0.4456328 UMHpD
SMWB 8.75 9.08 100 3/26/2025 2:30:58 PM -0.35 -3.84615385 SMWB
SPGpJ 57.45 57.53 315 3/26/2025 11:40:56 AM -0.16 -0.27772956 SPGpJ
STM 22.965 23.62 100 3/26/2025 2:32:15 PM -1.075 -4.47171381 STM
RAMP 27.46 27.51 100 3/26/2025 2:32:21 PM -0.04 -0.14545455 RAMP
USBpP 23.6 23.8 100 3/26/2025 2:27:01 PM -0.27 -1.13112694 USBpP
GH 46.04 46.58 100 3/26/2025 2:32:10 PM -0.42 -0.90400344 GH
SHOpH 21.18 21.02 100 3/26/2025 2:15:38 PM -0.0472 -0.22235622 SHOpH
PSApO 16.11 16.25 100 3/26/2025 2:17:45 PM -0.23 -1.40758874 PSApO
ML 87.9 87.9 200 3/26/2025 2:15:54 PM -0.11 -0.1249858 ML
EAI 21.01 21.24 100 3/26/2025 2:31:21 PM -0.23 -1.08286252 EAI
MDST 28.2299 28.23 150 3/26/2025 2:26:00 PM -0.0701 -0.24770318 MDST
GTN.A 8.24 8.55 100 3/26/2025 12:22:21 PM -0.25 -2.94464075 GTN.A
W 36.5 38.865 100 3/26/2025 2:32:21 PM -2.12 -5.48938374 W
CXW 20.21 20.18 100 3/26/2025 2:31:53 PM -0.04 -0.19753086 CXW
GSL 23.38 23.39 100 3/26/2025 2:31:49 PM 0.03 0.12847966 GSL
MAA 163.655 163.81 100 3/26/2025 2:31:17 PM 0.615 0.37720805 MAA
DGX 167.09 166.27 100 3/26/2025 2:31:06 PM 1.43 0.86321381 DGX
SNA 337.79 337.37 100 3/26/2025 2:31:50 PM 1.87 0.55668016 SNA
KEYS 156.135 158.69 100 3/26/2025 2:32:10 PM -2.335 -1.47346501 KEYS
OB 3.961 4.1 200 3/26/2025 2:32:21 PM -0.149 -3.62530414 OB
DAN 14.525 14.62 100 3/26/2025 2:32:19 PM -0.125 -0.85324232 DAN
AMTD 1.07 1.14 100 3/26/2025 2:25:51 PM -0.05 -4.46428571 AMTD
BOHpB 25.7685 25.98 300 3/26/2025 2:13:28 PM -0.1815 -0.69942197 BOHpB
ASPN 6.98 7.14 132 3/26/2025 2:30:48 PM -0.17 -2.37762238 ASPN
AZ 7.5238 7.59 3,400 3/26/2025 2:30:19 PM 0.2338 3.20713306 AZ
OEC 13.43 13.28 100 3/26/2025 2:32:25 PM 0.05 0.37369208 OEC
DSU 10.53 10.58 160 3/26/2025 2:31:25 PM -0.03 -0.28409091 DSU
NXDTpA 14.604 14.95 132 3/26/2025 1:06:31 PM -0.4215 -2.80523111 NXDTpA
CNR 77.34 76.23 100 3/26/2025 2:32:10 PM 1.09 1.4295082 CNR
ENJ 20.7 20.84 200 3/26/2025 12:44:20 PM -0.3975 -1.88410949 ENJ
HSHP 5.94 5.8 100 3/26/2025 2:29:48 PM 0.04 0.6779661 HSHP
SBpD 25.5589 25.55 100 3/26/2025 11:42:51 AM -0.0411 -0.16054688 SBpD
LDI 1.255 1.29 400 3/26/2025 2:32:19 PM -0.035 -2.71317829 LDI
AMRC 12.3416 12.81 141 3/26/2025 2:31:53 PM -0.4284 -3.35473767 AMRC
TS 40.335 40.37 100 3/26/2025 2:32:18 PM 0.055 0.13654419 TS
SOBO 26.505 26.05 100 3/26/2025 2:31:31 PM 0.285 1.08695652 SOBO
NB 2.0493 2.3 495 3/26/2025 2:21:04 PM -0.2507 -10.9 NB
VNOpL 17.6 17.542 318 3/26/2025 1:36:43 PM -0.13 -0.73322053 VNOpL
TTI 3.545 3.6 100 3/26/2025 2:32:10 PM -0.015 -0.42134831 TTI
IH 2.25 2.58 200 3/26/2025 2:25:28 PM -0.28 -11.06719368 IH
TRN 29.3 29.59 100 3/26/2025 2:28:11 PM -0.29 -0.98006083 TRN
SJM 114.37 111.5 135 3/26/2025 2:31:27 PM 3.02 2.71216884 SJM
HOMB 28.69 28.71 100 3/26/2025 2:32:10 PM 0.2 0.7020007 HOMB
VIV 8.735 8.55 100 3/26/2025 2:31:04 PM 0.135 1.56976744 VIV
QSR 67.685 66.77 100 3/26/2025 2:32:17 PM 1.105 1.65965755 QSR
PKG 199.43 198.01 100 3/26/2025 2:30:35 PM 0.67 0.33708996 PKG
KOS 2.35 2.29 100 3/26/2025 2:32:23 PM 0.08 3.52422907 KOS
TEL 148.89 150.96 100 3/26/2025 2:32:10 PM -1.91 -1.26657825 TEL
TDY 512.335 513.46 100 3/26/2025 2:30:25 PM 0.085 0.01659346 TDY
HPP 2.855 2.99 100 3/26/2025 2:31:58 PM -0.065 -2.2260274 HPP
CMT 14.99 14.82 400 3/26/2025 2:30:41 PM 0.14 0.94276094 CMT
ECCX 25 24.8959 100 3/26/2025 2:29:08 PM -0.03 -0.11985617 ECCX
GHI 12.5101 12.83 300 3/26/2025 2:15:23 PM -0.3499 -2.72083981 GHI
NEU 554.31 551.44 100 3/26/2025 1:42:36 PM 6.16 1.12377999 NEU
BKE 39.36 39.97 100 3/26/2025 2:32:02 PM -0.61 -1.52614461 BKE
BHVN 28.55 29.86 100 3/26/2025 2:32:16 PM -1.32 -4.41914965 BHVN
DKS 207.47 207.78 100 3/26/2025 2:32:09 PM -0.47 -0.22602674 DKS
IIPRpA 24.98 25.01 100 3/26/2025 2:30:18 PM -0.0199 -0.07960032 IIPRpA
UCBpI 24.71 24.8 191 3/26/2025 2:11:36 PM -0.0001 -0.00040469 UCBpI
VPG 23.24 23.41 100 3/26/2025 2:11:58 PM -0.15 -0.6412997 VPG
ETV 13.51 13.57 100 3/26/2025 2:31:32 PM -0.13 -0.95307918 ETV
IHD 5.325 5.35 500 3/26/2025 2:30:30 PM 0.005 0.09398496 IHD
GFR 5.43 5.57 100 3/26/2025 2:27:18 PM -0.1 -1.80831826 GFR
TKC 6.24 6.16 399 3/26/2025 2:32:21 PM 0.03 0.48309179 TKC
GFF 73.055 74.28 100 3/26/2025 2:29:44 PM -1.335 -1.79459605 GFF
MSpK 24.2501 24.51 141 3/26/2025 2:30:37 PM -0.2699 -1.10073409 MSpK
CWEN.A 28.39 28.7 100 3/26/2025 2:30:08 PM -0.21 -0.73426573 CWEN.A
HIO 4.025 4.03 100 3/26/2025 2:32:17 PM -0.005 -0.12406948 HIO
PERF 1.716 1.79 500 3/26/2025 2:32:06 PM -0.084 -4.66666667 PERF
ACHR 8.285 8.71 100 3/26/2025 2:32:23 PM -0.505 -5.74516496 ACHR
CX 6.0201 6.2 2,097 3/26/2025 2:32:24 PM -0.2599 -4.13853503 CX
NTZ 5.2 4.89 107 3/26/2025 10:16:46 AM 0.3 6.12244898 NTZ
BBVA 14.205 14.37 202 3/26/2025 2:32:13 PM -0.285 -1.96687371 BBVA
GEN 27.475 27.64 100 3/26/2025 2:32:25 PM -0.185 -0.66883586 GEN
RFpF 25.38 25.53 100 3/26/2025 2:30:24 PM -0.1 -0.39246468 RFpF
GEL 15.855 16.01 100 3/26/2025 2:31:22 PM -0.175 -1.09170306 GEL
DOW 35.4 35.27 100 3/26/2025 2:32:23 PM 0.08 0.22650057 DOW
ASBP 0.61 0.6268 1,800 3/26/2025 2:32:13 PM -0.03 -4.6875 ASBP
FSLY 6.865 7.04 158 3/26/2025 2:32:11 PM -0.175 -2.48579545 FSLY
BACpP 17.7601 17.93 400 3/26/2025 2:12:41 PM -0.1999 -1.11302895 BACpP
GTN 4.705 4.84 200 3/26/2025 2:31:16 PM -0.105 -2.18295218 GTN
BW 0.786 0.8315 100 3/26/2025 2:32:22 PM -0.0755 -8.7637841 BW
CULP 5.38 5.23 173 3/26/2025 1:25:23 PM 0.14 2.67175573 CULP
NOC 506.27 508.81 100 3/26/2025 2:31:50 PM -0.35 -0.06908531 NOC
LXU 6.78 6.77 200 3/26/2025 2:29:57 PM 0.01 0.14771049 LXU
CPT 121.96 121.76 100 3/26/2025 2:31:24 PM 0.73 0.60216118 CPT
SSL 4.115 4.1 200 3/26/2025 2:21:08 PM 0.045 1.10565111 SSL
TEN 16.735 16.71 100 3/26/2025 2:31:48 PM 0.095 0.57091346 TEN
CIMpB 24.19 24.37 900 3/26/2025 2:28:29 PM -0.16 -0.65708419 CIMpB
NGVC 37.78 38.72 100 3/26/2025 2:26:20 PM -0.85 -2.20036241 NGVC
MITTpA 22.6201 23.065 133 3/26/2025 12:06:30 PM -0.3438 -1.49713246 MITTpA
GP 0.550101 0.54 400 3/26/2025 2:26:10 PM 1E-06 0.00018179 GP
FHNpC 25.08 25.1 122 3/26/2025 1:50:47 PM -0.02 -0.07968127 FHNpC
VMI 302.875 300.19 100 3/26/2025 2:28:04 PM 3.435 1.14714133 VMI
ST 27.34 27.75 100 3/26/2025 2:32:22 PM -0.51 -1.83123878 ST
SKLZ 4.91 4.95 100 3/26/2025 2:14:45 PM 0.01 0.20408163 SKLZ
FT 7.4799 7.54 631 3/26/2025 1:56:40 PM -0.0401 -0.53324468 FT
AS 28.06 28.57 100 3/26/2025 2:32:10 PM -0.74 -2.56944444 AS
SMH 221.52 228.4 100 3/26/2025 2:32:25 PM -8.13 -3.54016982 SMH
PGRE 4.245 4.23 100 3/26/2025 2:32:21 PM 0.065 1.55502392 PGRE
CCJ 43.58 44.45 100 3/26/2025 2:32:16 PM -0.9 -2.02338129 CCJ
RKT 13.33 13.31 393 3/26/2025 2:32:19 PM -0.05 -0.37369208 RKT
NAC 11.265 11.32 100 3/26/2025 2:32:03 PM -0.065 -0.57369815 NAC
DHF 2.545 2.56 100 3/26/2025 2:16:18 PM -0.01 -0.39138943 DHF
KEYpJ 21.94 22.23 100 3/26/2025 2:26:27 PM -0.29 -1.30454341 KEYpJ
ENZ 0.46 0.46 200 3/26/2025 2:27:11 PM -0.01 -2.12765957 ENZ
INGM 18.96 19.73 133 3/26/2025 2:31:11 PM -0.67 -3.41314315 INGM
CMI 329.0069 331.55 199 3/26/2025 2:32:21 PM -1.8631 -0.56309124 CMI
WMT 84.7737 85.19 100 3/26/2025 2:32:20 PM 0.0137 0.01616328 WMT
ALUR.WS 0.025 0.0326 200 3/26/2025 2:21:43 PM -0.005451 -17.90088995 ALUR.WS
SW 45.24 45.25 148 3/26/2025 2:32:12 PM -0.33 -0.72416063 SW
TK 6.645 6.61 2,759 3/26/2025 2:30:36 PM 0.065 0.98784195 TK
EMD 9.85 9.91 100 3/26/2025 2:32:07 PM -0.04 -0.40444894 EMD
VNCE 2.0401 2.039 1,000 3/26/2025 2:17:56 PM 0.0701 3.55837563 VNCE
CUK 18.77 19 200 3/26/2025 2:32:20 PM -0.33 -1.72774869 CUK
SKIL 20.75 21.5 100 3/26/2025 2:18:06 PM -0.53 -2.4906015 SKIL
DEI 16.29 16.58 100 3/26/2025 2:32:13 PM -0.36 -2.16216216 DEI
BCpA 24.4 24.48 130 3/26/2025 1:49:52 PM -0.16 -0.6514658 BCpA
MAX 9.875 10.14 100 3/26/2025 2:31:51 PM -0.175 -1.74129353 MAX
AZO 3671.39 3,680 100 3/26/2025 2:25:44 PM -0.84 -0.02287438 AZO
BApA 61.18 62.5 100 3/26/2025 2:29:31 PM -1.18 -1.89223861 BApA
IBN 31.325 31.16 700 3/26/2025 2:32:24 PM -0.185 -0.5871152 IBN
TBI 5.57 5.61 100 3/26/2025 2:27:30 PM -0.07 -1.24113475 TBI
RLTY 15.185 15.16 100 3/26/2025 2:27:37 PM 0.015 0.09887937 RLTY
NREFpA 24.126 24.04 100 3/26/2025 1:09:33 PM 0.126 0.525 NREFpA
HTD 23.386 23.4 143 3/26/2025 2:20:16 PM -0.014 -0.05982906 HTD
SPLP 41.39 41.39 100 3/26/2025 10:46:20 AM -0.6099 -1.45214631 SPLP
LUMN 4.195 4.36 100 3/26/2025 2:32:17 PM -0.205 -4.65909091 LUMN
FG 35.85 35.42 100 3/26/2025 2:28:54 PM 0.75 2.13675214 FG
FUBO 3.0801 3.32 3,800 3/26/2025 2:32:24 PM -0.2299 -6.94561934 FUBO
ATHpC 24.995 25.03 100 3/26/2025 2:23:33 PM -0.015 -0.05997601 ATHpC
HOV 104.99 108.61 118 3/26/2025 2:30:37 PM -3.99 -3.66122224 HOV
WPP 39.3274 39.48 500 3/26/2025 2:30:14 PM -0.5626 -1.41037854 WPP
UGI 33.065 33.06 114 3/26/2025 2:32:12 PM 0.235 0.71580871 UGI
SAZ 25.37 25.38 195 3/26/2025 2:13:28 PM 0.02 0.07889546 SAZ
BLW 14.0011 14.04 5,160 3/26/2025 2:28:13 PM -0.0589 -0.41891892 BLW
EVT 23.5367 23.6 665 3/26/2025 2:27:12 PM -0.0433 -0.1836302 EVT
CE 58.58 59.08 100 3/26/2025 2:32:15 PM -0.59 -0.99712692 CE
SBSW 4.3501 4.38 395 3/26/2025 2:32:11 PM 0.0201 0.46420323 SBSW
SPMA 24.62 24.74 100 3/26/2025 2:14:30 PM -0.0668 -0.27058995 SPMA
NGS 22.26 22.78 100 3/26/2025 2:31:27 PM -0.42 -1.85185185 NGS
XOM 118.13 117.68 100 3/26/2025 2:32:14 PM 1.54 1.320868 XOM
PRCS 23.71 23.72 10,000 3/26/2025 11:03:01 AM -0.1083 -0.4546924 PRCS
ECAT 16.15 16.23 500 3/26/2025 2:31:09 PM -0.07 -0.43156597 ECAT
GNL 7.955 7.96 100 3/26/2025 2:31:41 PM 0.005 0.06289308 GNL
NOVA 0.343401 0.3695 150 3/26/2025 2:32:21 PM -0.017199 -4.76955075 NOVA
YMM 12.925 13 100 3/26/2025 2:31:23 PM -0.065 -0.50038491 YMM
ANGpD 25.52 25.74 100 3/26/2025 2:30:23 PM -0.22 -0.85470085 ANGpD
CDRE 30.71 31.44 100 3/26/2025 2:31:50 PM -0.61 -1.94763729 CDRE
MAV 8.44 8.5 100 3/26/2025 2:08:21 PM -0.03 -0.35419126 MAV
WFCpC 18.18 18.41 100 3/26/2025 2:31:21 PM -0.26 -1.40997831 WFCpC
TTAM 13.49 13.59 100 3/26/2025 2:31:35 PM -0.14 -1.027146 TTAM
CABO 276.785 263.25 100 3/26/2025 2:23:24 PM 12.325 4.66044014 CABO
AWR 75.34 74.68 100 3/26/2025 2:32:09 PM 0.89 1.19543318 AWR
EPR 51.72 51.34 100 3/26/2025 2:32:14 PM 0.61 1.19350421 EPR
PUK 21.465 21.64 100 3/26/2025 2:32:08 PM 0.015 0.06993007 PUK
MRK 88.48 88.24 118 3/26/2025 2:32:25 PM 0.61 0.69420735 MRK
ETG 18.6599 18.81 110 3/26/2025 2:23:24 PM -0.1101 -0.58657432 ETG
FC 28.26 29.07 273 3/26/2025 2:32:25 PM -0.71 -2.45081118 FC
SBH 8.8308 8.63 570 3/26/2025 2:32:04 PM 0.1708 1.97228637 SBH
CpN 29.88 30.02 124 3/26/2025 2:30:30 PM -0.08 -0.2670227 CpN
RJF 145.64 146.35 106 3/26/2025 2:32:17 PM -0.07 -0.04804063 RJF
IBP 176.2 178.24 100 3/26/2025 2:30:52 PM -1.98 -1.11123583 IBP
IONQ.WS 14.035 16.54 700 3/26/2025 2:17:44 PM -0.115 -0.81272085 IONQ.WS
AIFD 25.375 25.92 100 3/26/2025 12:02:11 PM -0.7581 -2.90091876 AIFD
BLE 10.43 10.52 120 3/26/2025 2:23:26 PM -0.11 -1.04364326 BLE
CMRE 10.035 10.13 100 3/26/2025 2:31:12 PM -0.045 -0.44642857 CMRE
PEBpE 18.585 18.735 165 3/26/2025 2:16:38 PM -0.13 -0.69462998 PEBpE
MTAL 10.56 10.88 100 3/26/2025 2:29:58 PM -0.01 -0.09460738 MTAL
SJ 0.93 0.914963 500 3/26/2025 10:53:06 AM -0.02 -2.10526316 SJ
GAB 5.545 5.56 100 3/26/2025 2:32:02 PM -0.025 -0.44883303 GAB
LYB 70.63 69.86 100 3/26/2025 2:32:18 PM 0.78 1.1166786 LYB
ENFY 1.05 1.03 100 3/26/2025 11:31:02 AM -0.02 -1.86915888 ENFY
GPMT 2.69 2.75 100 3/26/2025 2:32:10 PM -0.03 -1.10294118 GPMT
RGT 10.6929 10.755 200 3/26/2025 1:28:37 PM -0.0771 -0.71587744 RGT
ALLpH 21.97 22.04 200 3/26/2025 2:30:09 PM -0.17 -0.76784101 ALLpH
SLV 30.65 30.71 1,934 3/26/2025 2:32:22 PM 0.07 0.22890778 SLV
ELC 20.945 21.15 244 3/26/2025 2:15:13 PM -0.155 -0.73459716 ELC
KAR 20.96 21.24 100 3/26/2025 2:30:00 PM -0.16 -0.75757576 KAR
JLL 255.045 260.64 100 3/26/2025 2:31:45 PM -4.645 -1.78867111 JLL
CRBG 32.74 33.43 150 3/26/2025 2:32:10 PM -0.5 -1.50421179 CRBG
FND 82.585 83 100 3/26/2025 2:32:25 PM -0.395 -0.47601832 FND
SYK 368.03 371.43 100 3/26/2025 2:32:19 PM -4.84 -1.29803953 SYK
AR 41.345 41.98 100 3/26/2025 2:32:22 PM -0.075 -0.18107195 AR
KRO 7.66 7.69 100 3/26/2025 2:32:00 PM 0 0 KRO
BEN 19.845 20 100 3/26/2025 2:31:52 PM -0.185 -0.92361458 BEN
BLK 967.65 975 100 3/26/2025 2:30:00 PM -5.83 -0.59888236 BLK
DTB 18.25 18.36 140 3/26/2025 2:15:15 PM -0.21 -1.1375948 DTB
EFCpD 23.1164 23.1164 100 3/26/2025 1:01:11 PM -0.6096 -2.56933322 EFCpD
VHI 17.86 18.0322 100 3/26/2025 11:52:21 AM 0.5 2.88018433 VHI
DOCN 36.78 37.94 100 3/26/2025 2:32:12 PM -1.2 -3.15955766 DOCN
BNY 10.21 10.31 200 3/26/2025 1:55:23 PM -0.08 -0.77745384 BNY
WOW 5.085 5.09 100 3/26/2025 2:28:08 PM 0.035 0.69306931 WOW
VPV 10.22 10.24 100 3/26/2025 2:09:36 PM -0.07 -0.68027211 VPV
KSS 8.88 9.13 100 3/26/2025 2:32:23 PM -0.27 -2.95081967 KSS
NEEpT 44.5698 44.78 1,000 3/26/2025 2:26:55 PM 0.0298 0.06690615 NEEpT
WIW 8.675 8.73 490 3/26/2025 2:31:54 PM -0.055 -0.63001145 WIW
DNP 9.725 9.65 100 3/26/2025 2:31:13 PM 0.075 0.77720207 DNP
DFH 23.62 24.16 100 3/26/2025 2:30:00 PM -0.55 -2.2755482 DFH
MSIF 16.97 17.4 200 3/26/2025 2:11:30 PM -0.38 -2.19020173 MSIF
LZM 4.56 4.52 192 3/26/2025 2:31:57 PM 0 0 LZM
SAND 7.35 7.4 100 3/26/2025 2:32:19 PM -0.02 -0.27137042 SAND
GOOS 8.395 8.48 100 3/26/2025 2:30:42 PM -0.115 -1.35135135 GOOS
BHK 10.69 10.74 103 3/26/2025 2:25:54 PM -0.04 -0.37278658 BHK
IIF 24.22 24.4 108 3/26/2025 2:30:30 PM -0.33 -1.34419552 IIF
TFX 139.51 139.11 100 3/26/2025 2:32:09 PM 0.26 0.18671454 TFX
GL 130.145 130.3 100 3/26/2025 2:31:58 PM 0.245 0.18860662 GL
TFCpI 22.51 22.59 100 3/26/2025 12:55:32 PM -0.02 -0.08877053 TFCpI
WFCpY 23.7718 23.97 155 3/26/2025 2:09:57 PM -0.2182 -0.90954564 WFCpY
GABpH 21.1188 21.23 600 3/26/2025 12:32:17 PM -0.0512 -0.24185168 GABpH
NMM 39.755 40.22 100 3/26/2025 2:29:19 PM -0.555 -1.37682957 NMM
ADCpA 17.3 17.31 500 3/26/2025 2:25:50 PM -0.07 -0.40299367 ADCpA
SAH 62.185 63.22 100 3/26/2025 2:29:47 PM -0.665 -1.05807478 SAH
PR 14.22 14.41 628 3/26/2025 2:32:24 PM -0.03 -0.21052632 PR
GNT 5.9788 5.98 350 3/26/2025 2:16:58 PM 0.0388 0.65319865 GNT
FTWO 31.23 31.54 100 3/26/2025 1:59:50 PM -0.325 -1.02994771 FTWO
AOD 8.5 8.55 100 3/26/2025 2:32:13 PM -0.06 -0.70093458 AOD
DNA 6.7176 7.13 259 3/26/2025 2:32:12 PM -0.4024 -5.65168539 DNA
REVG 33.495 33.48 100 3/26/2025 2:30:55 PM 0.165 0.4950495 REVG
OGN 14.645 14.64 196 3/26/2025 2:32:14 PM -0.075 -0.50951087 OGN
DRI 207.0083 208.25 100 3/26/2025 2:32:24 PM -0.1617 -0.07805184 DRI
EG 365.86 364.07 231 3/26/2025 2:24:00 PM 3.61 0.99654934 EG
TRNO 63.8991 63.02 112 3/26/2025 2:32:05 PM 0.8791 1.39495398 TRNO
MVT 10.5433 10.62 500 3/26/2025 2:18:41 PM -0.0967 -0.90883459 MVT
JHS 11.3 11.25 100 3/26/2025 10:31:35 AM -0.01 -0.08841733 JHS
MGRE 24.72 24.96 100 3/26/2025 2:24:44 PM -0.23 -0.92184369 MGRE
SOJD 20.61 20.76 200 3/26/2025 2:29:53 PM -0.21 -1.00864553 SOJD
BX 146.93 150 100 3/26/2025 2:32:13 PM -4.28 -2.83050063 BX
ETIp 24.31 24.31 100 3/26/2025 9:30:00 AM -0.0539 -0.22122895 ETIp
NAT 2.56 2.54 300 3/26/2025 2:32:11 PM 0.02 0.78740157 NAT
FHNpE 24.55 24.6 310 3/26/2025 12:55:50 PM -0.35 -1.40562249 FHNpE
NAZ 12.0173 12.08 221 3/26/2025 1:41:32 PM -0.0427 -0.35406302 NAZ
HLI 166.895 168.08 100 3/26/2025 2:31:49 PM -1.045 -0.62224604 HLI
TRP 48.545 48.95 100 3/26/2025 2:32:09 PM -0.315 -0.64469914 TRP
NOM 10.4 10.4371 100 3/26/2025 12:02:59 PM -0.06 -0.57361377 NOM
HXL 58.7 58.37 100 3/26/2025 2:32:09 PM 0.3 0.51369863 HXL
KNF 96.352 96.71 200 3/26/2025 2:32:20 PM -0.718 -0.7396724 KNF
CTRA 28.995 29.67 100 3/26/2025 2:32:18 PM -0.315 -1.07471853 CTRA
L 90.55 89.74 118 3/26/2025 2:32:01 PM 1.36 1.52483462 L
OFG 40.9 40.74 100 3/26/2025 2:31:27 PM -0.27 -0.65581734 OFG
NEXA 5.81 5.86 100 3/26/2025 2:31:15 PM 0.02 0.34542314 NEXA
DEC 13.455 13.36 500 3/26/2025 2:31:56 PM 0.295 2.24164134 DEC
GPRK 8.14 8.25 250 3/26/2025 2:31:25 PM -0.09 -1.09356015 GPRK
CHMIpA 22.07 22.19 321 3/26/2025 1:11:28 PM 0 0 CHMIpA
RBOT.WS 0.031832 0.027971 1,000 3/26/2025 12:11:38 PM -0.002069 -6.10306481 RBOT.WS
CTOS 4.805 5.22 100 3/26/2025 2:32:08 PM -0.405 -7.77351248 CTOS
MVF 7.05 7.16 100 3/26/2025 2:29:30 PM -0.12 -1.67364017 MVF
IFF 77.43 77.18 100 3/26/2025 2:32:09 PM 0.51 0.66302652 IFF
CODIpC 22.81 22.87 200 3/26/2025 2:16:48 PM -0.04 -0.1750547 CODIpC
ABRpD 18.13 18.224 100 3/26/2025 2:22:21 PM -0.09 -0.49396268 ABRpD
CTApB 72.01 72.01 100 3/26/2025 12:34:58 PM -0.21 -0.29077818 CTApB
JPM 251.15 252.6 100 3/26/2025 2:32:15 PM 0.02 0.007964 JPM
TBBB 26.77 27.2 100 3/26/2025 2:31:41 PM -0.07 -0.26080477 TBBB
AB 38.37 38.38 100 3/26/2025 2:32:18 PM -0.01 -0.02605524 AB
BAX 33.335 32.96 100 3/26/2025 2:32:13 PM 0.395 1.19914997 BAX
ORA 68.93 70.79 100 3/26/2025 2:32:21 PM -2.29 -3.21538894 ORA
SCS 10.415 10.64 190 3/26/2025 2:32:18 PM -0.165 -1.55954631 SCS
PKST 12.52 12.62 100 3/26/2025 2:30:48 PM -0.04 -0.31847134 PKST
BRO 121.79 121.94 100 3/26/2025 2:31:51 PM 0.4 0.32951643 BRO
NKE 65.22 66.38 102 3/26/2025 2:32:12 PM -1.32 -1.98376916 NKE
CM 58.135 58.22 100 3/26/2025 2:31:52 PM 0.135 0.23275862 CM
EQV.U 10.2 10.16 100 3/26/2025 2:09:59 PM 0.0098 0.09617083 EQV.U
PFL 8.535 8.57 100 3/26/2025 2:28:09 PM -0.025 -0.29205607 PFL
KEP 7.645 7.72 100 3/26/2025 2:29:37 PM -0.075 -0.97150259 KEP
PACS 11.28 11.4 200 3/26/2025 2:32:13 PM -0.08 -0.70422535 PACS
MUSE 50.15 50.15 400 3/26/2025 9:35:00 AM -0.1085 -0.21588388 MUSE
OOMA 13.69 13.91 100 3/26/2025 2:27:55 PM -0.23 -1.65229885 OOMA
MSB 28.1509 27.7 130 3/26/2025 2:30:25 PM 0.3809 1.37162405 MSB
PNF 7.57 7.63 100 3/26/2025 1:50:37 PM -0.04 -0.52562418 PNF
KWR 130.945 131.56 100 3/26/2025 2:31:07 PM -1.025 -0.77669167 KWR
DTW 22.3305 22.463 100 3/26/2025 2:17:21 PM -0.1395 -0.62082777 DTW
ASGN 64.323 64.45 117 3/26/2025 2:31:53 PM -0.017 -0.02642213 ASGN
COM 29.1401 29.23 250 3/26/2025 2:26:51 PM -0.0099 -0.03396226 COM
MYTE 7.79 7.79 300 3/26/2025 2:28:48 PM 0.01 0.1285347 MYTE
AESI 18.53 18.76 100 3/26/2025 2:32:14 PM -0.01 -0.05393743 AESI
AUBpA 24.7 24.8001 100 3/26/2025 2:05:53 PM -0.22 -0.88282504 AUBpA
GMREpA 25.46 25.28 242 3/26/2025 1:11:27 PM 0.27 1.07185391 GMREpA
JGH 13.026 13 125 3/26/2025 2:30:45 PM 0.026 0.2 JGH
TREX 61.69 62 100 3/26/2025 2:32:25 PM -0.34 -0.54812188 TREX
PEB 10.405 10.46 100 3/26/2025 2:32:14 PM -0.065 -0.62082139 PEB
METpF 20.16 20.36 100 3/26/2025 2:19:28 PM -0.25 -1.22488976 METpF
FL 15.345 15.56 182 3/26/2025 2:32:25 PM -0.335 -2.13647959 FL
TENpF 26.504 26.455 500 3/26/2025 2:30:16 PM 0.044 0.16628874 TENpF
CNNE 19.025 18.95 171 3/26/2025 2:31:49 PM -0.365 -1.88241362 CNNE
MSpO 18.5445 18.65 935 3/26/2025 2:21:41 PM -0.1555 -0.8315508 MSpO
WOLF 5.7583 6.14 100 3/26/2025 2:32:20 PM -0.4017 -6.5211039 WOLF
HTFC 24.3 24.4 250 3/26/2025 12:20:37 PM -0.1 -0.40983607 HTFC
MUSA 458.43 455.13 100 3/26/2025 2:30:58 PM 3.87 0.85137276 MUSA
GRP.U 47.66 48.3 100 3/26/2025 2:28:31 PM -0.29 -0.60479666 GRP.U
EMF 13.1507 13.18 1,743 3/26/2025 1:57:13 PM -0.0493 -0.37348485 EMF
FDS 440.05 441.43 101 3/26/2025 2:28:04 PM 0.65 0.14792899 FDS
TWN 34.77 35.3 1,000 3/26/2025 1:48:55 PM -0.25 -0.71387778 TWN
CRS 189.64 195.67 100 3/26/2025 2:31:51 PM -5.83 -2.98255487 CRS
ATGE 101.56 102.2 100 3/26/2025 2:31:54 PM -0.41 -0.40207904 ATGE
EFCpA 25.4 25.41 268 3/26/2025 12:44:18 PM 0 0 EFCpA
CR 157.14 161.44 100 3/26/2025 2:32:03 PM -3.25 -2.02631087 CR
AGM 192.5 193.88 100 3/26/2025 2:24:20 PM -1.31 -0.67591972 AGM
ML.WS 0.265 0.2615 40,000 3/26/2025 2:12:35 PM 0.001 0.37878788 ML.WS
VVV 35.355 35.05 100 3/26/2025 2:32:08 PM 0.505 1.44906743 VVV
CNMD 60.33 60.39 100 3/26/2025 2:29:30 PM 0.65 1.08914209 CNMD
TGT 105.53 105.76 100 3/26/2025 2:32:20 PM 0.13 0.12333966 TGT
THLV 26.88 26.82 420 3/26/2025 2:31:15 PM 0.06 0.22371365 THLV
PAY 27.69 28.5 100 3/26/2025 2:28:56 PM -0.64 -2.2590893 PAY
VSTS 10.245 10.22 100 3/26/2025 2:32:08 PM 0.125 1.23517787 VSTS
DAC 80.42 80.5 200 3/26/2025 2:09:56 PM -0.38 -0.47029703 DAC
STEW 17.206 17.29 100 3/26/2025 2:32:14 PM 0.366 2.17339667 STEW
PFN 7.53 7.52 500 3/26/2025 2:28:22 PM -0.01 -0.13262599 PFN
GES 11.52 11.69 100 3/26/2025 2:32:12 PM -0.17 -1.45423439 GES
LC 11.175 11.47 100 3/26/2025 2:32:17 PM -0.265 -2.31643357 LC
VGI 7.7485 7.76 590 3/26/2025 11:04:34 AM -0.0215 -0.27670528 VGI
SOR 41.945 41.84 620 3/26/2025 2:08:31 PM 0.085 0.20305781 SOR
BIPH 17.8 17.74 800 3/26/2025 2:00:41 PM -0.08 -0.44742729 BIPH
NJR 48.26 48 100 3/26/2025 2:31:56 PM 0.37 0.77260388 NJR
PEN 275.11 282.34 100 3/26/2025 2:31:46 PM -8.31 -2.93204432 PEN
PVL 1.55 1.55 100 3/26/2025 2:26:58 PM -0.01 -0.64102564 PVL
CIMpD 23.92 24.085 168 3/26/2025 2:31:59 PM -0.18 -0.74688797 CIMpD
BNJ 15.62 15.72 100 3/26/2025 2:21:59 PM -0.18 -1.13924051 BNJ
BMEZ 15.085 15.09 100 3/26/2025 2:32:00 PM 0.015 0.0995355 BMEZ
MUR 28.37 27.98 100 3/26/2025 2:32:12 PM 0.63 2.27108868 MUR
FMN 10.845 10.9 100 3/26/2025 2:30:08 PM -0.065 -0.59578368 FMN
GF 10.2 10.24 100 3/26/2025 1:02:10 PM -0.12 -1.1627907 GF
CODI 19.13 19.25 100 3/26/2025 2:30:38 PM -0.07 -0.36458333 CODI
DLN 79.522 79.52 100 3/26/2025 2:32:19 PM -0.058 -0.07288263 DLN
EICB 24.8599 24.89 100 3/26/2025 2:25:52 PM -0.0401 -0.16104418 EICB
MSM 79.785 79.37 100 3/26/2025 2:31:07 PM 0.635 0.80227416 MSM
MCO 470.44 478.21 100 3/26/2025 2:28:38 PM -6.8 -1.42485961 MCO
ATCOpD 25.1411 25.23 200 3/26/2025 12:37:27 PM -0.0089 -0.03538767 ATCOpD
PHM 104.895 105.42 100 3/26/2025 2:31:41 PM -0.425 -0.40353209 PHM
PYN 5.6801 5.74 300 3/26/2025 1:40:14 PM -0.0399 -0.69755245 PYN
RMT 8.6 8.79 100 3/26/2025 2:22:32 PM -0.14 -1.60183066 RMT
DM 4.495 4.54 100 3/26/2025 2:30:18 PM -0.025 -0.55309735 DM
NRGV 0.82025 0.8927 100 3/26/2025 2:32:24 PM -0.07225 -8.0952381 NRGV
DLY 16.14 16.15 100 3/26/2025 2:32:23 PM -0.05 -0.30883261 DLY
EAT 154.83 157.93 100 3/26/2025 2:32:21 PM -3.12 -1.97530864 EAT
INSP 163.18 164.17 160 3/26/2025 2:27:48 PM -1.77 -1.07305244 INSP
AACT 11.17 11.16 600 3/26/2025 1:35:51 PM 0 0 AACT
MSpE 25.57 25.67 100 3/26/2025 2:29:54 PM -0.1 -0.3895598 MSpE
MXE 8.83 8.87 100 3/26/2025 2:31:25 PM -0.0242 -0.27331662 MXE
ZK 25.88 26.19 100 3/26/2025 2:31:46 PM -0.28 -1.07033639 ZK
NGL 4.6 4.5 100 3/26/2025 2:16:01 PM -0.08 -1.70940171 NGL
Z 71.92 73.75 100 3/26/2025 2:32:20 PM -1.64 -2.22947254 Z
LTM 31.28 32.05 100 3/26/2025 2:32:04 PM -0.73 -2.28053733 LTM
TFII 83.54 83.05 100 3/26/2025 2:31:49 PM -0.12 -0.14343772 TFII
GNTY 41.114 39.77 100 3/26/2025 2:32:18 PM 1.224 3.06843821 GNTY
TYG 43.91 44.4 135 3/26/2025 2:28:55 PM -0.49 -1.1036036 TYG
CXT 52.44 53.16 100 3/26/2025 2:28:31 PM -0.51 -0.9631728 CXT
HYT 9.599 9.66 200 3/26/2025 2:28:03 PM -0.051 -0.52849741 HYT
CIM 13.105 13.35 130 3/26/2025 2:30:52 PM -0.205 -1.54019534 CIM
SOJE 18.71 18.87 100 3/26/2025 2:29:20 PM -0.16 -0.84790673 SOJE
HIX 4.205 4.26 200 3/26/2025 2:32:11 PM -0.025 -0.59101655 HIX
MAG 16.115 16.57 100 3/26/2025 2:32:22 PM -0.365 -2.21480583 MAG
APA 21.065 21.12 100 3/26/2025 2:32:07 PM 0.175 0.8377214 APA
KFY 68.225 68.22 100 3/26/2025 2:32:04 PM 0.165 0.24243315 KFY
CMCM 5.03 5.03 100 3/26/2025 2:08:50 PM 0.13 2.65306122 CMCM
GLPpB 26.11 26.04 100 3/26/2025 2:18:44 PM 0.07 0.2688172 GLPpB
COFpK 18.16 18.29 100 3/26/2025 1:51:02 PM -0.21 -1.14316821 COFpK
RFpC 24.47 24.59 100 3/26/2025 2:30:25 PM -0.1 -0.40700041 RFpC
FpC 21.45 21.85 500 3/26/2025 2:13:49 PM -0.3 -1.37931034 FpC
CIB 44.54 43.82 100 3/26/2025 2:31:17 PM 0.66 1.5041021 CIB
CVS 66.98 66.83 100 3/26/2025 2:32:16 PM 0.5 0.7521059 CVS
USNA 27.05 26.64 100 3/26/2025 2:29:58 PM 0.79 3.00837776 USNA
MPLX 54.32 53.31 500 3/26/2025 2:31:54 PM 0.96 1.79910045 MPLX
MGA 37.57 37.17 100 3/26/2025 2:32:24 PM 0.36 0.96748186 MGA
TXNM 53.855 54.13 100 3/26/2025 2:32:11 PM -0.155 -0.28698389 TXNM
RVLV 22.94 23.31 100 3/26/2025 2:32:14 PM -0.37 -1.58730159 RVLV
GME 28.14 28.84 150 3/26/2025 2:32:25 PM 2.74 10.78740157 GME
UBER 74.12 75.55 100 3/26/2025 2:32:23 PM -1.49 -1.9706388 UBER
PMF 8.7964 8.89 300 3/26/2025 2:04:08 PM -0.1136 -1.27497194 PMF
PHT 7.73 7.74 100 3/26/2025 2:28:22 PM 0.01 0.12953368 PHT
RS 294.22 292.94 100 3/26/2025 2:31:16 PM 1 0.34104086 RS
VO 263.418 265.08 189 3/26/2025 2:31:12 PM -1.412 -0.53317222 VO
HTGC 19.36 19.51 100 3/26/2025 2:31:46 PM -0.13 -0.66700872 HTGC
BE 22.22 23.08 100 3/26/2025 2:32:25 PM -0.89 -3.85114669 BE
CPS 17.345 17.71 100 3/26/2025 2:30:06 PM -0.285 -1.61656268 CPS
PGR 272.335 276.25 100 3/26/2025 2:32:09 PM -2.095 -0.7634005 PGR
COMP 9.23 9.45 100 3/26/2025 2:32:22 PM -0.2 -2.12089077 COMP
MTX 65.082 65.4 185 3/26/2025 2:32:01 PM -0.048 -0.07369876 MTX
TRTXpC 18.042 18.1 100 3/26/2025 12:28:17 PM -0.058 -0.32044199 TRTXpC
SUN 57.69 56.91 100 3/26/2025 2:31:48 PM 0.3 0.52273915 SUN
PFE 25.29 25.52 120 3/26/2025 2:32:24 PM -0.26 -1.01761252 PFE
SBB 15.805 15.6419 158 3/26/2025 1:32:22 PM 0.0587 0.37278599 SBB
LNC 37.43 37.96 100 3/26/2025 2:32:25 PM -0.26 -0.68983815 LNC
YPF 37.45 37.66 105 3/26/2025 2:31:00 PM -0.22 -0.58401911 YPF
IP 55.18 55.43 200 3/26/2025 2:32:19 PM -1.08 -1.91965873 IP
VCV 10.68 10.82 100 3/26/2025 1:56:32 PM -0.14 -1.29390018 VCV
ONL 2.145 2.1 100 3/26/2025 2:31:58 PM 0.005 0.23364486 ONL
RYAN 71.745 72.89 200 3/26/2025 2:31:43 PM -0.785 -1.08231077 RYAN
MBC 13.54 13.49 100 3/26/2025 2:29:36 PM 0.05 0.37064492 MBC
KODK 6.32 6.43 188 3/26/2025 2:32:10 PM -0.11 -1.71073095 KODK
TSN 61.53 60.04 200 3/26/2025 2:31:27 PM 1.58 2.63552961 TSN
BSAC 23.4 23.63 100 3/26/2025 2:32:10 PM -0.17 -0.72125583 BSAC
ASH 59.725 59.01 100 3/26/2025 2:31:22 PM 2.795 4.90953803 ASH
NOMD 19.565 19.36 200 3/26/2025 2:28:32 PM 0.245 1.26811594 NOMD
FI 222.03 223.4 100 3/26/2025 2:32:12 PM -0.59 -0.2650256 FI
LB 79.08 80.11 100 3/26/2025 2:31:42 PM -0.1 -0.12629452 LB
CAT 340.66 343.36 100 3/26/2025 2:32:13 PM -1.96 -0.57206234 CAT
CNF 0.84 0.81 100 3/26/2025 2:21:18 PM 0.039 4.86891386 CNF
PRO 21.01 21.2 285 3/26/2025 2:30:56 PM -0.17 -0.802644 PRO
CAC 41.445 42 100 3/26/2025 2:22:48 PM -0.095 -0.22869523 CAC
CMSpC 17.36 17.56 100 3/26/2025 2:20:33 PM -0.27 -1.53148043 CMSpC
PPT 3.585 3.59 1,000 3/26/2025 2:14:23 PM -0.005 -0.13927577 PPT
FCF 15.715 15.78 210 3/26/2025 2:32:13 PM 0.015 0.0955414 FCF
RH 243.97 254.18 100 3/26/2025 2:31:51 PM -8.93 -3.53103994 RH
CXE 3.69 3.72 100 3/26/2025 2:01:46 PM -0.02 -0.53908356 CXE
EV 24.56 24.68 100 3/26/2025 2:02:43 PM -0.2561 -1.03199133 EV
NVRI 7 7.02 100 3/26/2025 2:32:06 PM -0.03 -0.42674253 NVRI
HYAC 10.92 10.92 1,513 3/26/2025 11:30:07 AM -0.01 -0.09149131 HYAC
ARIS 32.67 33.83 100 3/26/2025 2:30:44 PM -0.66 -1.98019802 ARIS
CHW 6.595 6.66 200 3/26/2025 2:30:15 PM -0.065 -0.97597598 CHW
SH 43.735 43.29 900 3/26/2025 2:32:13 PM 0.155 0.35566774 SH
EVR 212.82 218.09 100 3/26/2025 2:30:37 PM -4.37 -2.01206317 EVR
ESI 24.6 24.98 100 3/26/2025 2:32:10 PM -0.31 -1.24448013 ESI
BFSpE 20.65 20.8 718 3/26/2025 1:58:21 PM -0.16 -0.76886112 BFSpE
ACRE 4.72 4.77 100 3/26/2025 2:30:49 PM -0.04 -0.84033613 ACRE
CLDT 7.34 7.41 100 3/26/2025 2:27:57 PM -0.05 -0.67658999 CLDT
GABpG 21.19 21.25 100 3/26/2025 12:41:45 PM -0.0605 -0.28469918 GABpG
CFG 42.1 42.47 100 3/26/2025 2:32:24 PM -0.17 -0.40217648 CFG
ADN 4.96 4.791 100 3/26/2025 1:27:05 PM -0.045 -0.8991009 ADN
AUNA 7.32 7.29 130 3/26/2025 1:41:12 PM 0.04 0.54945055 AUNA
IHG 111.315 110.82 100 3/26/2025 2:18:52 PM -0.125 -0.11216798 IHG
BWXT 102.935 104.74 100 3/26/2025 2:32:10 PM -1.805 -1.72331487 BWXT
NGVT 42.99 43.43 100 3/26/2025 2:17:11 PM -0.08 -0.18574414 NGVT
ASC 10.115 10.06 100 3/26/2025 2:31:45 PM 0.125 1.25125125 ASC
MDT 88.43 88.63 200 3/26/2025 2:32:20 PM -0.16 -0.18060729 MDT
NLY 21.16 21.4 100 3/26/2025 2:32:25 PM -0.23 -1.07526882 NLY
SFpB 24.5 24.68 300 3/26/2025 2:31:39 PM -0.18 -0.72933549 SFpB
EXP 229.55 228.21 100 3/26/2025 2:30:59 PM 0.83 0.36288912 EXP
NUE 127.54 126.89 100 3/26/2025 2:32:24 PM -0.02 -0.0156789 NUE
MMKT 100.23 100.22 900 3/26/2025 12:52:11 PM -0.005 -0.00498828 MMKT
PMO 10.2 10.28 100 3/26/2025 2:32:20 PM -0.07 -0.68159688 PMO
HPQ 28.62 28.805 100 3/26/2025 2:32:24 PM -0.19 -0.65949323 HPQ
ETB 13.895 13.96 292 3/26/2025 2:21:24 PM -0.115 -0.82084226 ETB
BLDR 128.76 130.02 100 3/26/2025 2:32:10 PM -2.09 -1.59724876 BLDR
FFC 16.07 16.19 919 3/26/2025 2:14:27 PM -0.08 -0.49535604 FFC
BFLY 2.62 2.68 802 3/26/2025 2:32:22 PM -0.1 -3.67647059 BFLY
RA 13.235 13.24 100 3/26/2025 2:31:36 PM 0.035 0.26515152 RA
RSI 10.98 11.34 100 3/26/2025 2:32:10 PM -0.24 -2.13903743 RSI
MAGN 18.57 18.76 100 3/26/2025 2:30:11 PM -0.13 -0.69518717 MAGN
NNN 41.77 41.56 100 3/26/2025 2:32:13 PM 0.41 0.99129594 NNN
ARR 17.65 18.17 100 3/26/2025 2:31:06 PM -0.51 -2.80837004 ARR
PSApM 17.225 17.31 113 3/26/2025 12:29:01 PM -0.065 -0.37593985 PSApM
LOAR 66.97 68.31 106 3/26/2025 2:30:50 PM -1.6 -2.33338195 LOAR
VVR 3.68 3.77 403 3/26/2025 2:32:09 PM -0.1 -2.64550265 VVR
TU 14.095 13.97 100 3/26/2025 2:32:09 PM 0.175 1.25718391 TU
KYN 12.97 12.97 300 3/26/2025 2:32:21 PM 0.04 0.30935808 KYN
EM 1.125 1.13 100 3/26/2025 2:24:30 PM 0.005 0.44642857 EM
APAM 40.78 41.43 100 3/26/2025 2:30:00 PM -0.54 -1.30687318 APAM
PSApF 21.47 21.59 119 3/26/2025 1:39:12 PM -0.17 -0.78558226 PSApF
PDT 12.9 12.98 100 3/26/2025 2:29:13 PM -0.07 -0.53970702 PDT
DLRpL 20.46 20.79 100 3/26/2025 2:20:27 PM -0.35 -1.68188371 DLRpL
TDS 38.18 38.43 100 3/26/2025 2:32:03 PM -0.14 -0.36534447 TDS
DSTX 25.63 25.77 732 3/26/2025 11:21:11 AM -0.125 -0.48534265 DSTX
GGTpG 22.44 22.542 100 3/26/2025 1:24:37 PM 0 0 GGTpG
SCI 80.04 78.95 100 3/26/2025 2:31:31 PM 1.44 1.83206107 SCI
STZ 183.2715 178.455 245 3/26/2025 2:31:47 PM 4.9115 2.75370038 STZ
SXI 167.7 169.19 106 3/26/2025 2:10:09 PM -0.79 -0.46887056 SXI
BRK.A 798095.995 796054.18 1 3/26/2025 2:32:15 PM 5129.995 0.64693757 BRK.A
BUI 22.7138 22.89 400 3/26/2025 2:31:36 PM -0.2062 -0.89965096 BUI
SCEpN 22.7 22.64 766 3/26/2025 2:14:47 PM -0.2 -0.87336245 SCEpN
ACP 5.896 5.97 400 3/26/2025 2:31:44 PM -0.074 -1.23953099 ACP
ALLY 36.74 37.55 400 3/26/2025 2:32:22 PM -0.7 -1.86965812 ALLY
CNP 35.57 35.3 100 3/26/2025 2:32:07 PM 0.34 0.96508657 CNP
MSI 432.555 430.88 100 3/26/2025 2:32:08 PM 3.365 0.78403504 MSI
AYI 273.325 274.5 100 3/26/2025 2:32:07 PM -2.115 -0.76786233 AYI
COOK 1.725 1.76 104 3/26/2025 2:32:09 PM -0.015 -0.86206897 COOK
AOMR 9.575 9.69 100 3/26/2025 1:58:31 PM -0.105 -1.08471074 AOMR
SN 90.58 92.55 100 3/26/2025 2:32:11 PM -1 -1.09194147 SN
PSQH 2.465 2.5 100 3/26/2025 2:29:48 PM -0.035 -1.4 PSQH
JMM 6.1794 6.1794 260 3/26/2025 1:29:04 PM 0.0094 0.15235008 JMM
UHAL 65.005 65.65 100 3/26/2025 2:32:00 PM -0.195 -0.29907975 UHAL
HGTY 9.16 9.44 100 3/26/2025 2:24:30 PM -0.2 -2.13675214 HGTY
CQP 63.18 62.77 100 3/26/2025 2:32:04 PM 0.47 0.74948174 CQP
SJT 5.6 5.59 200 3/26/2025 2:30:54 PM 0.09 1.63339383 SJT
MIO 11.99 12.08 100 3/26/2025 1:25:16 PM -0.07 -0.58043118 MIO
NRK 10.275 10.33 100 3/26/2025 2:30:28 PM -0.075 -0.72463768 NRK
REZI 18.4 18.47 177 3/26/2025 2:32:12 PM -0.07 -0.37899296 REZI
MMM 152.585 153.45 100 3/26/2025 2:32:23 PM -0.915 -0.59609121 MMM
STXM 25.21 25.41 100 3/26/2025 2:27:58 PM -0.1887 -0.74295141 STXM
INFA 18.83 18.8 100 3/26/2025 2:32:21 PM 0.01 0.05313496 INFA
AMT 209.655 209.5 116 3/26/2025 2:32:14 PM 0.155 0.07398568 AMT
ACI 21.025 20.7 100 3/26/2025 2:32:20 PM 0.215 1.03315714 ACI
WRBpG 17.21 17.4 152 3/26/2025 2:15:15 PM -0.19 -1.09195402 WRBpG
MSpP 25.82 25.98 100 3/26/2025 2:21:48 PM -0.17 -0.65409773 MSpP
PATH 11.195 11.31 400 3/26/2025 2:32:24 PM -0.145 -1.27865961 PATH
BCS 16.1149 16.18 100 3/26/2025 2:32:25 PM -0.1351 -0.83138462 BCS
QD 2.695 2.67 300 3/26/2025 2:32:01 PM 0.025 0.93632959 QD
PLYM 16.975 16.85 100 3/26/2025 2:31:36 PM 0.235 1.40382318 PLYM
SPIR 8.94 9.27 100 3/26/2025 2:31:21 PM -0.3 -3.24675325 SPIR
GM 51.25 52.69 100 3/26/2025 2:32:24 PM -1.34 -2.54801293 GM
DAVA 20.865 21.33 100 3/26/2025 2:29:56 PM -0.275 -1.30085147 DAVA
MSGS 199.54 199.18 100 3/26/2025 2:32:24 PM 1.67 0.84398848 MSGS
UAA 6.225 6.39 100 3/26/2025 2:32:17 PM -0.165 -2.58215962 UAA
SRI 5.12 5.17 200 3/26/2025 2:28:04 PM -0.07 -1.34874759 SRI
EH 22.38 22.5 100 3/26/2025 2:32:20 PM 0.1 0.44883303 EH
BIPpB 17.0705 17.08 100 3/26/2025 1:31:40 PM -0.1895 -1.09791425 BIPpB
MSA 152.67 153.2 150 3/26/2025 2:30:00 PM 0.04 0.02620717 MSA
IQI 9.6381 9.71 100 3/26/2025 2:21:07 PM -0.0719 -0.74047374 IQI
SO 89.095 88 100 3/26/2025 2:32:24 PM 1.365 1.55591018 SO
VLN.WS 0.046 0.046 100 3/26/2025 10:19:28 AM -0.004 -8 VLN.WS
USFD 65.465 65.38 100 3/26/2025 2:31:40 PM 0.265 0.40644172 USFD
MFSI 26.11 26.26 2,000 3/26/2025 2:28:41 PM -0.31 -1.17335352 MFSI
CIF 1.71 1.71 540 3/26/2025 2:25:13 PM -0.005 -0.29154519 CIF
CRGY 11.525 11.69 100 3/26/2025 2:32:24 PM -0.035 -0.30276817 CRGY
AIN 73.475 73.46 100 3/26/2025 2:30:57 PM 0.395 0.54050356 AIN
ENB 44.4177 44.6 200 3/26/2025 2:32:12 PM -0.0023 -0.00517785 ENB
GOLD 19.3359 19.43 312 3/26/2025 2:32:25 PM -0.0141 -0.07286822 GOLD
DMB 10.56 10.65 100 3/26/2025 2:11:17 PM -0.09 -0.84507042 DMB
GAP 21.33 21.51 300 3/26/2025 2:32:18 PM -0.23 -1.06679035 GAP
DIAX 14.5604 14.64 624 3/26/2025 2:07:23 PM -0.0796 -0.54371585 DIAX
HFROpA 16.0701 16.11 150 3/26/2025 1:17:59 PM -0.0799 -0.49473684 HFROpA
MKC.V 80.158 82 100 3/26/2025 12:59:56 PM 0.128 0.15994002 MKC.V
MPW 6.145 6.145 100 3/26/2025 2:32:25 PM -0.025 -0.40518639 MPW
AGCO 96.605 95.33 100 3/26/2025 2:30:47 PM 1.595 1.67877066 AGCO
CFRpB 17.63 17.88 139 3/26/2025 1:39:12 PM -0.24 -1.34303302 CFRpB
TRI 172.03 172.3 100 3/26/2025 2:32:20 PM -0.42 -0.24354885 TRI
ANF 75.64 76.24 100 3/26/2025 2:32:22 PM -0.89 -1.16294264 ANF
CTS 43.41 43.98 100 3/26/2025 2:31:42 PM -0.26 -0.5953744 CTS
GRX 9.99 9.93 100 3/26/2025 2:23:29 PM 0.06 0.60422961 GRX
NXP 14.325 14.48 100 3/26/2025 2:31:43 PM -0.095 -0.65880721 NXP
MXF 14.58 14.6 100 3/26/2025 2:28:55 PM -0.05 -0.3417635 MXF
SKM 21.315 21.33 100 3/26/2025 2:31:55 PM 0.025 0.11742602 SKM
PFSI 102.01 101.88 100 3/26/2025 2:27:53 PM -0.5 -0.48775729 PFSI
LE 10.18 10.75 100 3/26/2025 2:30:06 PM -0.63 -5.8279371 LE
EDF 5.095 5.14 100 3/26/2025 2:31:51 PM -0.085 -1.64092664 EDF
NGLpB 24.0215 24 300 3/26/2025 2:31:05 PM 0.0215 0.08958333 NGLpB
OPY 61.49 62.3 500 3/26/2025 2:32:14 PM -0.63 -1.01416613 OPY
MUC 10.6889 10.75 100 3/26/2025 2:32:05 PM -0.0811 -0.75301764 MUC
ROK 268.83 271.72 200 3/26/2025 2:32:02 PM -4.02 -1.473337 ROK
OI 11.905 11.8 100 3/26/2025 2:31:42 PM 0.055 0.46413502 OI
CWEN 30.195 30.22 100 3/26/2025 2:31:57 PM -0.225 -0.73964497 CWEN
DT 50.41 50.96 100 3/26/2025 2:32:19 PM -0.77 -1.50449394 DT
COO 83.645 83.67 100 3/26/2025 2:32:10 PM -0.055 -0.06571087 COO
FR 54.42 54.13 100 3/26/2025 2:31:22 PM 0.32 0.59149723 FR
BGSF 3.59 3.4 100 3/26/2025 2:21:47 PM 0.22 6.52818991 BGSF
WNS 63.1142 64.1 113 3/26/2025 2:32:11 PM -1.6858 -2.60154321 WNS
DK 16.08 16.1 400 3/26/2025 2:32:20 PM 0.14 0.8782936 DK
VALE 10.125 10.09 100 3/26/2025 2:32:24 PM 0.035 0.3468781 VALE
HCC 48.41 49.13 100 3/26/2025 2:32:05 PM -0.45 -0.92099877 HCC
CMU 3.4944 3.5 500 3/26/2025 2:09:58 PM -0.0206 -0.58605974 CMU
BDC 105.37 106.42 100 3/26/2025 2:27:51 PM -0.61 -0.5755803 BDC
JHX 23.4 23.87 100 3/26/2025 2:32:14 PM -0.4 -1.68067227 JHX
ERJ 48.64 48.89 100 3/26/2025 2:32:11 PM -0.25 -0.51135201 ERJ
ULS 54.93 55.25 100 3/26/2025 2:31:55 PM 0.18 0.32876712 ULS
OSCR 13.675 14.18 100 3/26/2025 2:32:10 PM -0.515 -3.62931642 OSCR
WM 229.11 228.63 100 3/26/2025 2:31:33 PM 2.04 0.89840137 WM
AEM 104.88 105.81 100 3/26/2025 2:32:08 PM -0.57 -0.54054054 AEM
AMPX.WS 0.5999 0.6 300 3/26/2025 1:05:33 PM -0.0001 -0.01666667 AMPX.WS
EQHpC 17.25 17.46 100 3/26/2025 2:23:26 PM -0.25 -1.42857143 EQHpC
BANC 14.66 14.61 100 3/26/2025 2:32:10 PM 0.14 0.96418733 BANC
XYZ 59.8909 60.89 350 3/26/2025 2:32:22 PM -1.4391 -2.34648622 XYZ
USBpR 17.055 17.24 100 3/26/2025 2:30:51 PM -0.255 -1.47313692 USBpR
ABRpF 21.6 21.9 3,500 3/26/2025 2:31:45 PM -0.2499 -1.14371233 ABRpF
ROG 69.83 70.87 100 3/26/2025 2:30:53 PM -0.99 -1.39791019 ROG
SSB 94.1437 94.78 500 3/26/2025 2:32:11 PM -0.2863 -0.30318755 SSB
NVG 12.215 12.29 700 3/26/2025 2:31:10 PM -0.125 -1.01296596 NVG
BCC 101.11 100.84 100 3/26/2025 2:29:01 PM -0.22 -0.21711241 BCC
GDVpH 23.7869 23.93 200 3/26/2025 12:55:31 PM -0.1436 -0.60007104 GDVpH
EOD 5.01 5.07 100 3/26/2025 2:19:09 PM -0.06 -1.18343195 EOD
PK 11.2 11.37 100 3/26/2025 2:32:19 PM -0.16 -1.4084507 PK
NIE 22.495 22.75 100 3/26/2025 2:28:29 PM -0.335 -1.4673675 NIE
PSX 126.2352 126.91 263 3/26/2025 2:32:12 PM 0.7452 0.59383218 PSX
LOMA 11.37 11.7 200 3/26/2025 2:32:16 PM -0.34 -2.90350128 LOMA
MAT 19.785 19.77 100 3/26/2025 2:32:08 PM 0.105 0.53353659 MAT
ARES 153.42 155.66 100 3/26/2025 2:32:23 PM -2.21 -1.4200347 ARES
RACE 416.74 421.01 100 3/26/2025 2:32:23 PM -17.24 -3.9725333 RACE
SNDA 23.105 23.27 100 3/26/2025 2:18:42 PM -0.095 -0.40948276 SNDA
STN 83.715 83.87 100 3/26/2025 2:31:59 PM -0.155 -0.18480982 STN
AX 65.48 65.93 100 3/26/2025 2:29:30 PM -0.29 -0.44093052 AX
FF 4.255 4.26 100 3/26/2025 2:32:20 PM -0.005 -0.11737089 FF
GB.WS 0.0184 0.017 100 3/26/2025 1:54:35 PM 0.0033 21.85430464 GB.WS
NUVB 1.89 1.95 100 3/26/2025 2:32:19 PM -0.05 -2.57731959 NUVB
HTH 31.105 31.01 100 3/26/2025 2:29:28 PM 0.195 0.6308638 HTH
CYH 2.73 2.8 100 3/26/2025 2:32:22 PM -0.08 -2.84697509 CYH
PGZ 10.37 10.39 100 3/26/2025 2:32:15 PM -0.03 -0.28846154 PGZ
KAI 342.37 347.56 100 3/26/2025 2:30:05 PM -4.65 -1.3399804 KAI
AWI 145.29 146.49 100 3/26/2025 2:32:20 PM -0.72 -0.49311691 AWI
GCT 15.4608 15.83 136 3/26/2025 2:30:49 PM -0.4492 -2.82338152 GCT
METpE 23.87 23.94 300 3/26/2025 2:19:45 PM -0.13 -0.54166667 METpE
HPE 16.145 16.5 108 3/26/2025 2:32:24 PM -0.375 -2.26997579 HPE
UNF 171.61 171.72 100 3/26/2025 2:32:05 PM 2.2 1.29862464 UNF
JBND 53.16 53.16 100 3/26/2025 2:31:20 PM -0.06 -0.11273957 JBND
X 42.935 43.2 100 3/26/2025 2:32:24 PM -0.065 -0.15116279 X
GTES 19.915 20.05 100 3/26/2025 2:32:10 PM -0.155 -0.77229696 GTES
CFGpE 19.805 20.05 100 3/26/2025 2:25:29 PM -0.315 -1.56560636 CFGpE
TXN 185.19 184.26 100 3/26/2025 2:32:24 PM 1.22 0.6631516 TXN
WCN 191.99 192.86 100 3/26/2025 2:32:24 PM -0.91 -0.47174702 WCN
ASGI 18.3109 18.44 1,082 3/26/2025 2:32:23 PM -0.0591 -0.3217202 ASGI
HIG 122.55 122.04 100 3/26/2025 2:32:10 PM 1.09 0.89741479 HIG
PSApG 21.16 21.4 100 3/26/2025 2:31:10 PM -0.26 -1.21381886 PSApG
YRD 6.635 6.7 100 3/26/2025 2:31:59 PM -0.115 -1.7037037 YRD
BROS 69.36 71.5 100 3/26/2025 2:32:19 PM -0.53 -0.75833453 BROS
KIND 1.665 1.71 200 3/26/2025 2:32:23 PM -0.035 -2.05882353 KIND
NXN 11.74 11.75 100 3/26/2025 1:16:27 PM -0.0001 -0.00085178 NXN
PAM 82.07 84.63 450 3/26/2025 2:30:30 PM -2 -2.37896991 PAM
GDVpK 18.7244 18.69 640 3/26/2025 1:30:37 PM 0.0844 0.4527897 GDVpK
SABA 8.7002 8.8 207 3/26/2025 2:20:44 PM -0.0898 -1.02161547 SABA
PD 19.37 19.66 400 3/26/2025 2:32:25 PM -0.23 -1.17346939 PD
BRBR 73.62 73.6 100 3/26/2025 2:32:02 PM 0.09 0.12239902 BRBR
SITC 12.885 12.91 100 3/26/2025 2:31:19 PM -0.125 -0.96079939 SITC
CMP 9.7 9.6 100 3/26/2025 2:31:16 PM 0.13 1.3584117 CMP
CRD.A 11.385 11.39 200 3/26/2025 2:21:05 PM 0.015 0.13192612 CRD.A
CIO 5.1 5.15 100 3/26/2025 2:32:08 PM -0.02 -0.390625 CIO
BKD 5.9 5.9 100 3/26/2025 2:31:50 PM -0.01 -0.16920474 BKD
KTF 9.32 9.36 100 3/26/2025 2:27:43 PM -0.055 -0.58666667 KTF
U 21.97 22.51 100 3/26/2025 2:32:24 PM -0.92 -4.01922237 U
CBU 58.09 58.42 100 3/26/2025 2:28:20 PM -0.18 -0.30890681 CBU
GDV 24.405 24.52 1,115 3/26/2025 2:32:23 PM -0.005 -0.02048341 GDV
VNT 34.07 34.33 230 3/26/2025 2:31:42 PM -0.24 -0.69950452 VNT
NPV 12.1261 12.1 350 3/26/2025 12:28:50 PM -0.0139 -0.11449753 NPV
RVT 14.48 14.77 100 3/26/2025 2:31:42 PM -0.23 -1.5635622 RVT
V 343.99 345.99 226 3/26/2025 2:32:19 PM -0.63 -0.18281005 V
EHAB 8.74 8.87 100 3/26/2025 2:30:40 PM -0.1 -1.13122172 EHAB
KE 17.27 17.29 100 3/26/2025 2:25:19 PM 0.04 0.23215322 KE
A 119.56 120.72 100 3/26/2025 2:32:19 PM -0.95 -0.78831632 A
CHCT 18.17 18.07 100 3/26/2025 2:30:31 PM 0.12 0.66481994 CHCT
BRX 26.205 26.08 100 3/26/2025 2:32:04 PM 0.205 0.78846154 BRX
CNK 26.12 25.69 100 3/26/2025 2:32:05 PM 0.52 2.03125 CNK
PRA 23.325 23.33 161 3/26/2025 2:31:54 PM 0.045 0.19329897 PRA
K 82.455 82.39 100 3/26/2025 2:32:20 PM 0.065 0.07889307 K
DCO 59.78 59.57 100 3/26/2025 2:26:56 PM 0.39 0.65667621 DCO
EIIA 24.98 25 150 3/26/2025 2:04:12 PM -0.005 -0.02001201 EIIA
EQHpA 20.89 21 124 3/26/2025 2:31:37 PM -0.16 -0.76009501 EQHpA
HUM 269.535 274.8 100 3/26/2025 2:32:16 PM -4.235 -1.54691895 HUM
WPC 62.915 61.97 100 3/26/2025 2:32:02 PM 1.295 2.10159039 WPC
DXpC 25.53 25.57 271 3/26/2025 2:32:21 PM -0.04 -0.15643332 DXpC
BWNB 18.81 18.5 100 3/26/2025 11:31:34 AM 0.27 1.45631068 BWNB
DV 14.13 14.38 134 3/26/2025 2:32:10 PM -0.22 -1.53310105 DV
RMD 222.845 221.49 100 3/26/2025 2:30:38 PM 1.555 0.70269782 RMD
FINS 13.465 13.56 100 3/26/2025 2:20:36 PM -0.105 -0.77376566 FINS
SCD 15.93 16.17 120 3/26/2025 2:25:15 PM -0.23 -1.42326733 SCD
TRC 15.9612 15.9 300 3/26/2025 2:32:12 PM 0.1212 0.76515152 TRC
CICB 25 25.24 100 3/26/2025 2:29:34 PM 0.04 0.16025641 CICB
DD 76.4926 76.62 185 3/26/2025 2:32:11 PM 0.0426 0.05572269 DD
RFL 2.02 2.1 295 3/26/2025 2:30:35 PM -0.04 -1.94174757 RFL
NMAI 12.04 12.12 100 3/26/2025 2:24:15 PM -0.06 -0.49586777 NMAI
STXI 26.61 26.8059 204 3/26/2025 2:24:23 PM -0.285 -1.05967652 STXI
TPZ 20.955 21.02 100 3/26/2025 2:31:21 PM -0.045 -0.21428571 TPZ
PRIFpL 23.55 23.55 210 3/26/2025 9:30:00 AM 0.0659 0.2806154 PRIFpL
SUI 128.81 129.03 100 3/26/2025 2:30:01 PM 0.64 0.49933682 SUI
GTE 5.15 4.96 100 3/26/2025 2:31:06 PM 0.23 4.67479675 GTE
ADT 8.215 8.25 100 3/26/2025 2:31:54 PM 0.005 0.06090134 ADT
KRC 34.445 35.18 100 3/26/2025 2:32:21 PM -0.625 -1.78214999 KRC
GRBKpA 23.891 23.54 100 3/26/2025 11:05:19 AM 0.2784 1.17903153 GRBKpA
MRP 26.165 26.27 100 3/26/2025 2:31:52 PM 0.045 0.17228178 MRP
ISD 14.285 14.41 242 3/26/2025 2:29:49 PM -0.135 -0.93619972 ISD
HVT 20.125 20.65 100 3/26/2025 2:31:33 PM -0.545 -2.6366715 HVT
BYM 10.79 10.9 100 3/26/2025 2:04:57 PM -0.08 -0.73597056 BYM
TPL 1360.66 1379.87 100 3/26/2025 2:31:01 PM -1.7 -0.12478346 TPL
SRV 44.8 44.78 127 3/26/2025 2:20:06 PM -0.04 -0.08920607 SRV
DOCS 62.21 66.08 100 3/26/2025 2:32:10 PM -3.86 -5.84228848 DOCS
METpA 24.48 24.61 100 3/26/2025 2:27:49 PM -0.14 -0.56864338 METpA
MPV 16.25 16.18 1,235 3/26/2025 2:29:26 PM 0.07 0.43263288 MPV
MATV 6.43 6.6 144 3/26/2025 2:32:25 PM -0.1 -1.53139357 MATV
KIMpL 21.135 21.27 300 3/26/2025 2:18:19 PM -0.105 -0.49435028 KIMpL
ERO 13.41 14.06 700 3/26/2025 2:29:55 PM -0.58 -4.14581844 ERO
NINE 1.29 1.26 3,000 3/26/2025 2:29:25 PM 0.02 1.57480315 NINE
CBZ 74.52 74.01 100 3/26/2025 2:30:44 PM 0.44 0.59395248 CBZ
ORI 38.57 38.64 300 3/26/2025 2:31:43 PM 0.1 0.25994281 ORI
TDC 23.59 23.76 100 3/26/2025 2:32:11 PM -0.27 -1.13160101 TDC
WF 34.17 34.57 100 3/26/2025 1:37:13 PM -0.27 -0.78397213 WF
COFpN 16.72 16.88 300 3/26/2025 2:15:15 PM -0.23 -1.35693215 COFpN
ASBA 24.55 24.72 100 3/26/2025 1:39:53 PM -0.16 -0.64751113 ASBA
EXK 4.48 4.6 300 3/26/2025 2:31:49 PM -0.09 -1.96936543 EXK
ARDC 14.2 14.19 508 3/26/2025 2:29:47 PM -0.03 -0.21082221 ARDC
MDU 16.845 16.89 100 3/26/2025 2:32:11 PM 0.035 0.2082094 MDU
PWR 262.2 275.31 100 3/26/2025 2:32:08 PM -14.05 -5.08597285 PWR
NMT 11.7699 11.76 122 3/26/2025 2:18:41 PM 0.0073 0.06206111 NMT
TPB 59.03 58.94 100 3/26/2025 2:31:18 PM 0.14 0.23773136 TPB
SIG 60.36 60.14 100 3/26/2025 2:32:10 PM 0.1 0.16594756 SIG
ZTS 162.16 161.16 100 3/26/2025 2:32:19 PM 0.86 0.53316801 ZTS
VAL 40.17 40.07 100 3/26/2025 2:31:27 PM 0.63 1.59332322 VAL
MMD 15.2 15.28 601 3/26/2025 2:16:12 PM -0.13 -0.84801044 MMD
DRLL 30.03 30.03 100 3/26/2025 2:22:53 PM 0.26 0.87336245 DRLL
RGA 201.97 202.44 100 3/26/2025 2:31:42 PM 0.61 0.30294001 RGA
GOLF 67.505 67 100 3/26/2025 2:31:34 PM 0.465 0.69361575 GOLF
RRX 123.2 123.18 100 3/26/2025 2:31:54 PM -1.68 -1.34529148 RRX
NOTE 0.9037 0.9695 100 3/26/2025 2:31:56 PM -0.0683 -7.02674897 NOTE
RQI 12.355 12.39 705 3/26/2025 2:32:23 PM 0.005 0.04048583 RQI
BUXX 20.39 20.37 608 3/26/2025 2:23:58 PM 0.01 0.04906771 BUXX
AHLpE 20.12 20.2751 100 3/26/2025 2:22:41 PM -0.23 -1.13022113 AHLpE
EIX 57.4927 57.3 121 3/26/2025 2:32:23 PM 0.2427 0.42393013 EIX
FMC 41.82 41.44 100 3/26/2025 2:32:07 PM 0.62 1.50485437 FMC
MSCI 567.62 574.73 100 3/26/2025 2:28:07 PM -6.99 -1.21647726 MSCI
PPG 111.24 112.04 100 3/26/2025 2:32:25 PM -0.5 -0.44746733 PPG
AMG 172.1 172.69 100 3/26/2025 2:32:10 PM -0.7 -0.40509259 AMG
JOBY 6.56 6.66 100 3/26/2025 2:32:21 PM -0.1 -1.5015015 JOBY
BWG 8.35 8.38 100 3/26/2025 2:06:56 PM -0.04 -0.47675805 BWG
LOCL 2.1 2.12 500 3/26/2025 1:52:29 PM 0.0801 3.96554285 LOCL
YSG 5.46 5.38 192 3/26/2025 2:29:54 PM 0.12 2.24719101 YSG
GIL 44.355 45.22 100 3/26/2025 2:32:18 PM -0.785 -1.73903412 GIL
PRKS 48.115 48.66 100 3/26/2025 2:32:01 PM -0.325 -0.67093311 PRKS
EVTR 50.5803 50.57 183 3/26/2025 2:30:25 PM -0.0797 -0.15732333 EVTR
SPGI 508.175 512.4 100 3/26/2025 2:31:35 PM -4.985 -0.97143191 SPGI
NAN 11.35 11.43 100 3/26/2025 1:59:30 PM -0.06 -0.52585451 NAN
GPI 414.08 423.88 100 3/26/2025 2:32:18 PM -7.28 -1.72773875 GPI
AAM.WS 0.0611 0.09 1,080 3/26/2025 1:29:33 PM 0.00611 11.11111111 AAM.WS
PAYC 223.845 224.71 100 3/26/2025 2:28:32 PM 0.405 0.18125671 PAYC
TH 6.27 6.63 200 3/26/2025 2:32:25 PM 0.14 2.28384992 TH
PLNT 100.29 99.82 100 3/26/2025 2:32:09 PM 0.49 0.49098196 PLNT
TM 189.872 191.7 100 3/26/2025 2:29:54 PM -3.138 -1.6258225 TM
WELL 149.55 148.42 100 3/26/2025 2:31:59 PM 1.38 0.93136262 WELL
ALLpB 26.2244 26.19 200 3/26/2025 2:27:07 PM 0.0144 0.05494086 ALLpB
BACpK 25.0599 25.11 800 3/26/2025 2:16:27 PM -0.0501 -0.1995221 BACpK
TXO 19.53 19.84 112 3/26/2025 2:30:59 PM -0.18 -0.91324201 TXO
WST 224.83 226.1 100 3/26/2025 2:32:16 PM -0.97 -0.4295837 WST
SNDR 23.38 23.16 100 3/26/2025 2:32:19 PM 0.03 0.12847966 SNDR
ARLO 10.68 10.67 100 3/26/2025 2:32:18 PM 0.12 1.13636364 ARLO
FNA 13.015 13.02 100 3/26/2025 2:32:05 PM 0.005 0.03843198 FNA
ZH 4.62 4.79 100 3/26/2025 2:32:25 PM 0.01 0.21691974 ZH
ON 44.57 45.11 100 3/26/2025 2:32:19 PM -0.74 -1.63319356 ON
PEBpF 18.75 18.75 3,500 3/26/2025 2:20:38 PM 0 0 PEBpF
DLNG 3.96 3.95 100 3/26/2025 2:12:04 PM 0.07 1.79948586 DLNG
RWTN 24.83 24.9019 142 3/26/2025 1:47:15 PM -0.15 -0.60048038 RWTN
PEG 81.51 81.44 100 3/26/2025 2:32:16 PM 0.09 0.11053795 PEG
TRTNpD 22.56 22.64 124 3/26/2025 1:32:36 PM -0.09 -0.39735099 TRTNpD
DIN 24.15 24.58 459 3/26/2025 2:32:10 PM -0.41 -1.66938111 DIN
ALX 210.6 209.69 100 3/26/2025 2:00:52 PM 0.81 0.38610039 ALX
RES 5.605 5.68 100 3/26/2025 2:31:05 PM 0.015 0.26833631 RES
INVH 34.345 34.21 100 3/26/2025 2:32:21 PM 0.275 0.80716173 INVH
BTI 40.795 40.2 350 3/26/2025 2:32:19 PM 0.085 0.20879391 BTI
GB 7.395 7.4 1,200 3/26/2025 2:24:04 PM 0.015 0.20325203 GB
BHP 49.725 50.065 100 3/26/2025 2:32:20 PM 0.075 0.1510574 BHP
KNX 44.55 44.26 100 3/26/2025 2:32:19 PM 0.25 0.56433409 KNX
NVT 56.15 57.63 100 3/26/2025 2:32:25 PM -2.3 -3.93498717 NVT
PEBpH 16.64 16.65 2,937 3/26/2025 1:56:22 PM -0.03 -0.17996401 PEBpH
CDRpC 15.17 15.28 130 3/26/2025 2:22:02 PM 0.0947 0.62817987 CDRpC
CNI 99.46 98.2 100 3/26/2025 2:32:22 PM 1.11 1.12862227 CNI
DAY 60.045 60.26 145 3/26/2025 2:32:22 PM -0.155 -0.25747508 DAY
AFG 128.145 129.03 100 3/26/2025 2:32:09 PM 0.085 0.06637514 AFG
WLY 44.48 44.67 100 3/26/2025 2:28:01 PM 0.18 0.40632054 WLY
KIMpM 21.42 21.5 100 3/26/2025 2:29:13 PM -0.15 -0.69541029 KIMpM
AL 48.765 49.025 187 3/26/2025 2:31:59 PM -0.145 -0.29646289 AL
KBH 58.945 58.65 100 3/26/2025 2:32:13 PM 0.375 0.64025952 KBH
PSFE.WS 0.0184 0.0168 100 3/26/2025 1:02:53 PM 0 0 PSFE.WS
VRT 82.27 85.7 100 3/26/2025 2:32:25 PM -9.31 -10.1659751 VRT
IGCB 45.455 45.5 100 3/26/2025 1:58:29 PM -0.1575 -0.34530008 IGCB
NPK 88.63 89.19 100 3/26/2025 2:06:15 PM -0.64 -0.71692618 NPK
AZUL 1.76 1.72 299 3/26/2025 2:32:20 PM 0.04 2.3255814 AZUL
MOH 321.98 311.69 100 3/26/2025 2:32:07 PM 11.45 3.68724439 MOH
ENO 22.07 22.39 126 3/26/2025 1:51:07 PM -0.32 -1.42920947 ENO
URI 640.48 653.62 100 3/26/2025 2:31:42 PM -12.91 -1.97584903 URI
VTS 24.59 24.78 100 3/26/2025 2:30:03 PM 0.07 0.28548124 VTS
EOT 16.669 16.81 215 3/26/2025 2:30:41 PM -0.181 -1.07418398 EOT
CCK 88.457 87.35 100 3/26/2025 2:32:20 PM 1.307 1.49971314 CCK
AGS 12.12 12.13 100 3/26/2025 2:31:13 PM -0.02 -0.16474465 AGS
CODIpB 22.78 22.72 100 3/26/2025 2:31:33 PM 0.07 0.30823426 CODIpB
DTE 135.8 134.62 100 3/26/2025 2:31:52 PM 1.3 0.96654275 DTE
MOS 26.91 27.2 260 3/26/2025 2:32:25 PM -0.27 -0.99337748 MOS
FLX 7.15 7.905 100 3/26/2025 1:11:42 PM -0.745 -9.43635212 FLX
HMN 42.55 42.51 100 3/26/2025 2:31:38 PM 0.35 0.82938389 HMN
SPH 21.1044 21.1 100 3/26/2025 2:20:11 PM 0.1244 0.59294566 SPH
QVCD 10.33 10.43 100 3/26/2025 2:30:07 PM -0.22 -2.08530806 QVCD
AGRO 11.095 11.06 100 3/26/2025 2:32:12 PM 0.055 0.49818841 AGRO
BACpE 22.55 22.83 818 3/26/2025 2:22:16 PM -0.34 -1.48536479 BACpE
NLYpI 25.91 25.91 200 3/26/2025 1:34:33 PM 0.03 0.11591963 NLYpI
SPXX 17.09 17.19 150 3/26/2025 2:21:16 PM -0.17 -0.98493627 SPXX
FPF 18.62 18.66 100 3/26/2025 2:26:58 PM -0.06 -0.32119914 FPF
MVO 5.7119 5.67 250 3/26/2025 2:19:21 PM 0.2319 4.23175182 MVO
NCDL 17.35 17.25 300 3/26/2025 2:32:13 PM 0.11 0.63805104 NCDL
SKYH.WS 3.265 3.26 200 3/26/2025 1:48:31 PM 0.065 2.03125 SKYH.WS
BBAI 3.185 3.44 100 3/26/2025 2:32:24 PM -0.325 -9.25925926 BBAI
NEEpN 23 23.23 100 3/26/2025 2:28:35 PM -0.22 -0.94745909 NEEpN
SFL 8.185 8.18 200 3/26/2025 2:31:32 PM 0.005 0.06112469 SFL
FBRT 12.95 13.09 100 3/26/2025 2:31:33 PM -0.09 -0.69018405 FBRT
KRP 14.2375 14.25 106 3/26/2025 2:31:58 PM 0.0975 0.68953324 KRP
ALV 94.415 93.61 100 3/26/2025 2:32:04 PM 0.675 0.72007681 ALV
WNC 11.14 11.22 100 3/26/2025 2:31:21 PM -0.02 -0.17921147 WNC
DKL 43.8525 43.98 100 3/26/2025 2:30:57 PM 0.1025 0.23428571 DKL
YUMC 52.16 52.08 200 3/26/2025 2:32:22 PM 0.91 1.77560976 YUMC
SND 2.5342 2.47 499 3/26/2025 2:32:17 PM 0.0542 2.18548387 SND
BBN 16.54 16.57 400 3/26/2025 2:32:25 PM -0.05 -0.30138638 BBN
HPI 16.7274 16.71 100 3/26/2025 2:22:34 PM -0.0026 -0.01554094 HPI
LGI 15.63 15.83 200 3/26/2025 2:21:43 PM -0.1 -0.63572791 LGI
BIL 91.69 91.69 1,500 3/26/2025 2:32:24 PM 0.02 0.02181739 BIL
HOG 25.7925 25.65 100 3/26/2025 2:32:20 PM 0.2125 0.83072713 HOG
LXPpC 46.8238 47.4 100 3/26/2025 2:31:24 PM -0.7962 -1.67198656 LXPpC
BKSY 9.195 9.61 100 3/26/2025 2:32:10 PM -0.325 -3.41386555 BKSY
SEM 16.87 17.23 100 3/26/2025 2:32:09 PM -0.2 -1.17164616 SEM
CCS 69.065 69.61 100 3/26/2025 2:32:08 PM -0.575 -0.8256749 CCS
ACN 311 309.03 100 3/26/2025 2:32:09 PM 2.1 0.67983166 ACN
IGC 0.302 0.2998 500 3/26/2025 2:13:22 PM -0.003795 -1.24102749 IGC
MNR 15.3294 15.29 100 3/26/2025 2:32:04 PM -0.0506 -0.3289987 MNR
HRB 53.86 53.16 100 3/26/2025 2:32:10 PM 1.3 2.47336377 HRB
CPAY 356.83 360.06 100 3/26/2025 2:31:14 PM -1.83 -0.51023253 CPAY
CWH 17.5 17.6 100 3/26/2025 2:32:11 PM -0.06 -0.34168565 CWH
ELA 5.8 5.51 100 3/26/2025 2:31:08 PM 0.22 3.94265233 ELA
CYD 18.385 17.28 100 3/26/2025 2:28:43 PM 1.355 7.95654727 CYD
NEE 69.54 68.77 100 3/26/2025 2:32:16 PM 0.95 1.38504155 NEE
NE.WS.A 6.47 6.17 200 3/26/2025 9:55:09 AM 0.77 13.50877193 NE.WS.A
MGF 3.11 3.1 100 3/26/2025 2:31:00 PM 0.01 0.32258065 MGF
NRUC 23.7 23.75 171 3/26/2025 2:16:49 PM -0.07 -0.29448885 NRUC
ACM 94.835 95.01 100 3/26/2025 2:31:43 PM 0.075 0.07914732 ACM
FV 56.8385 57.64 125 3/26/2025 2:28:19 PM -0.7615 -1.32204861 FV
CVE 14.23 14.5 328 3/26/2025 2:32:21 PM -0.13 -0.90529248 CVE
ONIT 32.15 32.74 100 3/26/2025 1:31:26 PM -0.29 -0.89395808 ONIT
BGH 15.3052 15.29 168 3/26/2025 2:28:32 PM 0.0252 0.16492147 BGH
SLQT 3.605 3.8 100 3/26/2025 2:31:04 PM -0.175 -4.62962963 SLQT
TEO 10.61 10.75 100 3/26/2025 2:29:43 PM -0.15 -1.39405204 TEO
PRM 10.065 10.08 100 3/26/2025 2:32:23 PM 0.955 10.48298573 PRM
TD 61.13 61.13 200 3/26/2025 2:32:11 PM 0.18 0.29532404 TD
CVNA 205.37 221.28 100 3/26/2025 2:32:22 PM -16.29 -7.34909321 CVNA
PBR 14.355 14.305 100 3/26/2025 2:32:20 PM 0.085 0.59565522 PBR
BKH 59.4471 59.03 139 3/26/2025 2:31:57 PM 0.6271 1.06613397 BKH
FLC 16.84 16.9 470 3/26/2025 2:12:12 PM -0.12 -0.70754717 FLC
HAE 64.255 63.31 100 3/26/2025 2:32:04 PM 0.905 1.42857143 HAE
EVEX 3.665 3.83 475 3/26/2025 2:30:20 PM -0.115 -3.04232804 EVEX
CATO 3.44 3.26 104 3/26/2025 2:22:54 PM 0.18 5.52147239 CATO
STXK 29.4117 29.71 100 3/26/2025 2:23:58 PM -0.2092 -0.70625808 STXK
LRN 127.11 127.48 100 3/26/2025 2:31:58 PM -0.02 -0.01573193 LRN
BWpA 8.4501 8.65 1,300 3/26/2025 1:57:54 PM -0.2799 -3.20618557 BWpA
AFGE 17.1049 17.29 301 3/26/2025 2:15:14 PM -0.3051 -1.75244113 AFGE
HUBB 347.793 351.27 100 3/26/2025 2:31:16 PM -5.827 -1.64781404 HUBB
CL 91.835 89.83 100 3/26/2025 2:32:04 PM 2.245 2.50586003 CL
JHG 37.44 37.89 100 3/26/2025 2:32:03 PM -0.5 -1.31787032 JHG
GRN 28.07 27.91 120 3/26/2025 10:23:45 AM 0.565 2.05417197 GRN
BEPH 15.36 15.61 167 3/26/2025 2:30:48 PM -0.31 -1.97830249 BEPH
NOA 16.98 16.31 100 3/26/2025 2:32:24 PM 0.62 3.78973105 NOA
BSL 14.11 14.16 571 3/26/2025 1:57:39 PM -0.04 -0.28268551 BSL
ATKR 63.49 63.99 100 3/26/2025 2:30:45 PM -0.71 -1.105919 ATKR
FET 20.8 20.75 100 3/26/2025 2:30:20 PM 0.26 1.26582278 FET
HEQ 10.415 10.49 167 3/26/2025 2:30:30 PM -0.075 -0.71496663 HEQ
AOM 44.01 44.27 100 3/26/2025 2:31:50 PM -0.21 -0.47489824 AOM
CBNA 23.38 23.46 100 3/26/2025 12:55:48 PM -0.08 -0.34100597 CBNA
RNG 27.58 27.85 100 3/26/2025 2:32:08 PM -0.26 -0.93390805 RNG
NOAH 10.54 10.65 100 3/26/2025 2:32:04 PM -0.74 -6.56028369 NOAH
GGG 84.68 84.25 100 3/26/2025 2:32:07 PM 0.43 0.51038576 GGG
PSApH 23.27 23.37 797 3/26/2025 2:31:20 PM -0.1 -0.42789902 PSApH
RBC 334.47 336.35 100 3/26/2025 2:31:39 PM 1.06 0.31792688 RBC
GROV 1.55 1.56 181 3/26/2025 2:09:12 PM -0.01 -0.64102564 GROV
THR 29.32 30.39 100 3/26/2025 2:32:23 PM -0.96 -3.17040951 THR
PB 71.71 72.39 100 3/26/2025 2:29:43 PM -0.34 -0.47189452 PB
MGY 25.745 25.69 100 3/26/2025 2:32:11 PM 0.395 1.5581854 MGY
CLW 25.3 25.54 100 3/26/2025 2:31:31 PM -0.38 -1.47975078 CLW
AMR 129.86 130.04 100 3/26/2025 2:32:03 PM -0.32 -0.24581349 AMR
T 27.685 27.405 100 3/26/2025 2:32:24 PM 0.375 1.3731234 T
FTS 44.71 44.24 100 3/26/2025 2:32:09 PM 0.31 0.6981982 FTS
RLJpA 25.2201 25.25 100 3/26/2025 2:01:15 PM 0.0001 0.00039651 RLJpA
MEGI 13.09 13.05 1,200 3/26/2025 2:26:57 PM 0.01 0.0764526 MEGI
EIG 50.505 50.41 518 3/26/2025 2:30:30 PM 0.285 0.56750299 EIG
CIMO 25.1899 25.17 200 3/26/2025 2:27:50 PM 0.0199 0.07906238 CIMO
MMI 35.53 35.785 105 3/26/2025 2:27:45 PM -0.05 -0.14052839 MMI
STE 222.705 220.77 100 3/26/2025 2:32:03 PM 0.925 0.41707999 STE
CDE 6.19 6.4 1,884 3/26/2025 2:31:45 PM -0.16 -2.51968504 CDE
MTBpJ 26.7399 26.76 100 3/26/2025 2:31:49 PM 0.0199 0.07447605 MTBpJ
PSA 291.68 289.99 100 3/26/2025 2:32:25 PM 2.53 0.87497838 PSA
GUT 5.34 5.34 5,000 3/26/2025 2:20:42 PM 0 0 GUT
GPMTpA 17.27 17.334 199 3/26/2025 2:31:59 PM -0.12 -0.69005175 GPMTpA
TT 352.3775 363.3 100 3/26/2025 2:32:05 PM -11.6225 -3.19299451 TT
IR 81.78 82.32 100 3/26/2025 2:32:24 PM -0.59 -0.7162802 IR
EOG 129.21 128.75 100 3/26/2025 2:32:08 PM 1.83 1.43664626 EOG
VRN 6.775 6.82 100 3/26/2025 2:32:11 PM 0.005 0.07385524 VRN
KEX 103.78 104.71 100 3/26/2025 2:32:08 PM -0.62 -0.59386973 KEX
GAM 51.19 51.53 100 3/26/2025 2:23:34 PM -0.16 -0.31158715 GAM
BC 56.08 56.36 163 3/26/2025 2:32:03 PM -0.15 -0.26676152 BC
WW 0.513 0.5489 100 3/26/2025 2:31:36 PM -0.0227 -4.23744633 WW
PAGS 8.12 8.24 332 3/26/2025 2:32:07 PM -0.14 -1.69491525 PAGS
VLT 10.6706 10.71 400 3/26/2025 2:13:56 PM -0.0394 -0.36788049 VLT
KEYpL 24.47 24.72 100 3/26/2025 2:30:37 PM -0.33 -1.33064516 KEYpL
WRB 65.08 64.76 100 3/26/2025 2:32:11 PM 0.66 1.02452654 WRB
OKE 101.42 103.31 100 3/26/2025 2:32:08 PM -0.96 -0.93768314 OKE
AXL 4.455 4.51 100 3/26/2025 2:32:11 PM -0.045 -1 AXL
SHOC 41.71 42.89 531 3/26/2025 2:20:39 PM -1.555 -3.5941292 SHOC
FFA 19.425 19.66 320 3/26/2025 2:14:12 PM -0.265 -1.34586084 FFA
BL 50.29 50.65 240 3/26/2025 2:32:21 PM -0.37 -0.73035926 BL
PBA 40.16 40.32 150 3/26/2025 2:32:10 PM 0.09 0.22460694 PBA
ACA 81.43 82.38 400 3/26/2025 2:31:56 PM -0.95 -1.15319252 ACA
BG 73.49 73.44 395 3/26/2025 2:32:23 PM 0.04 0.05445882 BG
VMO 9.44 9.55 2,000 3/26/2025 2:31:18 PM -0.11 -1.15183246 VMO
HPF 16.7187 16.78 119 3/26/2025 2:32:23 PM 0.0187 0.11197605 HPF
CI 319.71 317.99 100 3/26/2025 2:32:04 PM 2.87 0.90581997 CI
OLN 24.49 24.75 100 3/26/2025 2:31:59 PM -0.24 -0.9704812 OLN
UBS 33.275 33.64 100 3/26/2025 2:32:10 PM -0.395 -1.17315117 UBS
ECG 36.715 38.65 100 3/26/2025 2:31:55 PM -1.865 -4.83411094 ECG
WTM 1895.11 1875.5 100 3/26/2025 2:14:08 PM 2.11 0.11146329 WTM
NA 4.8696 4.83 200 3/26/2025 2:00:48 PM 0.2496 5.4025974 NA
STWD 19.9899 20.07 120 3/26/2025 2:31:24 PM -0.0501 -0.25 STWD
ASG 5.01 5.1 100 3/26/2025 2:31:22 PM -0.09 -1.76470588 ASG
LVWR 2.02 1.96 132 3/26/2025 2:30:50 PM 0.03 1.50753769 LVWR
EICC 25.01 25.01 300 3/26/2025 2:12:56 PM 0 0 EICC
RBA 100.4 101 100 3/26/2025 2:29:47 PM -0.12 -0.11937923 RBA
GBX 53.26 53.78 100 3/26/2025 2:29:27 PM -0.51 -0.94848428 GBX
ACRpD 22.45 22.48 100 3/26/2025 2:23:18 PM 0.0201 0.08961253 ACRpD
AMX 14.325 14.34 220 3/26/2025 2:32:15 PM 0.035 0.24492652 AMX
ELPC 6.5 6.51 141 3/26/2025 9:41:45 AM 0.0272 0.42022 ELPC
RMAX 8.73 8.88 100 3/26/2025 2:24:12 PM -0.12 -1.3559322 RMAX
ALLpI 20.2 20.29 141 3/26/2025 2:06:30 PM -0.19 -0.93182933 ALLpI
DBD 42.95 43.39 100 3/26/2025 2:30:22 PM -0.22 -0.50961316 DBD
NYC 10.64 10.75 100 3/26/2025 1:31:19 PM -0.09 -0.8387698 NYC
AGO 88.05 88.57 100 3/26/2025 2:29:40 PM 0.07 0.07956354 AGO
TEI 5.4191 5.42 206 3/26/2025 2:31:52 PM -0.0509 -0.93053016 TEI
NU 10.945 11.36 1,000 3/26/2025 2:32:23 PM -0.435 -3.82249561 NU
ALBpA 37.1 37.86 100 3/26/2025 2:22:50 PM -1.18 -3.08254963 ALBpA
TGL 0.0983 0.095 100 3/26/2025 2:32:13 PM -0.0017 -1.7 TGL
SON 46.82 46.5 100 3/26/2025 2:32:07 PM 0.41 0.8834303 SON
PINE 16.49 16.39 100 3/26/2025 2:30:59 PM 0.17 1.04166667 PINE
CCI 100.4 100.4 100 3/26/2025 2:32:20 PM -0.05 -0.04977601 CCI
MOGU 2.39 2.2888 100 3/26/2025 2:32:25 PM 0.1145 5.03186113 MOGU
MAC 17.41 17.51 100 3/26/2025 2:32:17 PM -0.02 -0.11474469 MAC
HLF 8.285 8.25 131 3/26/2025 2:30:50 PM 0.065 0.79075426 HLF
CPNG 23.555 23.46 196 3/26/2025 2:32:15 PM 0.155 0.66239316 CPNG
CLCO 5.36 5.47 100 3/26/2025 2:32:09 PM -0.12 -2.18978102 CLCO
MP 25.91 27 500 3/26/2025 2:32:16 PM -1.02 -3.78759747 MP
ODC 45.855 45.35 168 3/26/2025 2:26:32 PM 0.155 0.33916849 ODC
HUYA 3.325 3.33 255 3/26/2025 2:32:22 PM -0.005 -0.15015015 HUYA
INGR 134.735 132.7 100 3/26/2025 2:29:56 PM 2.255 1.70214372 INGR
MSpI 25.31 25.39 180 3/26/2025 2:10:18 PM -0.08 -0.31508468 MSpI
MA 548.107 547.14 145 3/26/2025 2:32:06 PM 2.947 0.54057524 MA
MANU 13.63 13.7 100 3/26/2025 2:31:18 PM -0.07 -0.51094891 MANU
BBD 2.31 2.31 1,400 3/26/2025 2:32:19 PM 0.01 0.43478261 BBD
FER 44.84 44.77 100 3/26/2025 2:32:10 PM 0.1 0.22351363 FER
BB 4.175 4.33 166 3/26/2025 2:32:23 PM -0.165 -3.80184332 BB
MHK 116.81 116.14 100 3/26/2025 2:31:25 PM 0.74 0.63754631 MHK
JPMpM 18.71 18.85 200 3/26/2025 2:27:00 PM -0.17 -0.90042373 JPMpM
CP 73.31 72.25 100 3/26/2025 2:32:22 PM 0.93 1.28488533 CP
BBY 74.635 74.82 100 3/26/2025 2:32:25 PM 0.015 0.02010185 BBY
RITM 11.635 11.69 100 3/26/2025 2:32:17 PM -0.045 -0.38527397 RITM
FRTpC 20.8 21.02 100 3/26/2025 12:42:17 PM -0.22 -1.04662226 FRTpC
PSApR 16.65 16.77 204 3/26/2025 2:19:54 PM -0.17 -1.01070155 PSApR
PCN 13.64 13.65 100 3/26/2025 2:32:12 PM 0 0 PCN
BBAI.WS 0.9712 1.05 600 3/26/2025 2:23:16 PM -0.0888 -8.37735849 BBAI.WS
NVO 71.925 72.555 100 3/26/2025 2:32:24 PM -1.675 -2.27581522 NVO
OIA 6.05 6.08 100 3/26/2025 2:29:59 PM -0.03 -0.49342105 OIA
IGD 5.6901 5.73 800 3/26/2025 2:31:45 PM -0.0399 -0.69633508 IGD
KMPR 67.8 68.14 145 3/26/2025 2:31:18 PM 0.16 0.23654642 KMPR
DLRpJ 21.17 21.19 700 3/26/2025 1:48:53 PM -0.17 -0.79662605 DLRpJ
GLOPpA 25.3 25.86 100 3/26/2025 2:30:28 PM -0.56 -2.16550657 GLOPpA
AMHpG 22.41 22.62 198 3/26/2025 2:21:33 PM -0.4 -1.75361683 AMHpG
NE.WS 17.09 17.52 100 3/26/2025 10:15:55 AM -0.4 -2.28702115 NE.WS
BTU 13.96 14.24 119 3/26/2025 2:32:17 PM -0.44 -3.05555556 BTU
ETX 18.14 18.21 100 3/26/2025 2:28:16 PM -0.0908 -0.49805823 ETX
LEO 6.165 6.22 300 3/26/2025 2:19:28 PM -0.045 -0.72463768 LEO
BAH 106.395 106.32 162 3/26/2025 2:32:23 PM 0.075 0.07054176 BAH
RIO 62.815 63.04 100 3/26/2025 2:32:20 PM 0.005 0.00796052 RIO
COLD 21.5 21.5 100 3/26/2025 2:31:15 PM 0.01 0.04653327 COLD
GNK 13.415 13.46 200 3/26/2025 2:32:09 PM -0.045 -0.33432392 GNK
CCIF 7.315 7.4 100 3/26/2025 2:24:42 PM -0.055 -0.74626866 CCIF
KGC 12.215 12.41 100 3/26/2025 2:32:25 PM -0.085 -0.69105691 KGC
STR 20.47 20.72 315 3/26/2025 2:31:36 PM -0.04 -0.19502682 STR
GBTG 7.585 7.68 100 3/26/2025 2:32:25 PM -0.015 -0.19736842 GBTG
BBU 24.4 24.58 100 3/26/2025 2:29:32 PM -0.04 -0.16366612 BBU
HD 363.42 360.39 400 3/26/2025 2:32:15 PM 2.43 0.67314884 HD
BOND 91.8622 91.9 241 3/26/2025 2:31:53 PM -0.1778 -0.19317688 BOND
WFC 73.5246 74.39 340 3/26/2025 2:32:22 PM -0.7154 -0.96363147 WFC
SFpD 18.04 18.03 1,117 3/26/2025 2:26:21 PM -0.07 -0.38652678 SFpD
SMP 25.815 25.8 100 3/26/2025 2:29:37 PM 0.105 0.4084014 SMP
HLLY.WS 0.0401 0.044 300 3/26/2025 1:22:36 PM -0.0177 -30.62283737 HLLY.WS
VIST 48.075 48.72 100 3/26/2025 2:32:13 PM -0.255 -0.52762259 VIST
COFpL 17.1 17.27 100 3/26/2025 2:31:41 PM -0.2 -1.15606936 COFpL
BCPC 165.39 164.14 100 3/26/2025 2:30:25 PM 2.06 1.26125023 BCPC
EHC 100.695 101.59 100 3/26/2025 2:31:49 PM -0.175 -0.17349063 EHC
PRU 115.275 115 100 3/26/2025 2:32:11 PM 0.915 0.80010493 PRU
CHD 106.15 104.84 100 3/26/2025 2:31:30 PM 1.42 1.35586747 CHD
AMH 37.105 37.06 100 3/26/2025 2:32:02 PM 0.235 0.63737456 AMH
GJT 22.6156 22.6156 400 3/26/2025 11:15:41 AM -0.0534 -0.23556399 GJT
AOR 58.05 58.43 100 3/26/2025 2:31:28 PM -0.35 -0.59931507 AOR
STNG 39.3 39.08 100 3/26/2025 2:32:11 PM 0.18 0.4601227 STNG
GRND 17.99 18.19 100 3/26/2025 2:32:21 PM -0.18 -0.99064392 GRND
BRT 18.0736 18.19 130 3/26/2025 2:15:14 PM 0.0236 0.13074792 BRT
GUG 15.2104 15.25 150 3/26/2025 2:22:27 PM -0.0196 -0.12869337 GUG
DBI 3.72 4.02 100 3/26/2025 2:32:09 PM -0.18 -4.61538462 DBI
MDV 15.64 15.66 100 3/26/2025 2:23:24 PM -0.17 -1.07526882 MDV
TYL 580.06 578.72 100 3/26/2025 2:31:24 PM -0.24 -0.04135792 TYL
CTOpA 21.22 21.16 500 3/26/2025 1:00:23 PM -0.12 -0.56232427 CTOpA
ACR 21.76 21.86 100 3/26/2025 1:38:48 PM -0.14 -0.63926941 ACR
SILA 25.83 25.94 100 3/26/2025 2:26:24 PM -0.02 -0.07736944 SILA
PINS 32.975 34.48 100 3/26/2025 2:32:18 PM -1.655 -4.77909327 PINS
WBX 0.3421 0.34 100 3/26/2025 2:32:23 PM -0.0079 -2.25714286 WBX
JILL 19.52 19.4 100 3/26/2025 2:31:27 PM 0.15 0.77439339 JILL
RR 2.2863 2.46 500 3/26/2025 2:32:08 PM -0.2137 -8.548 RR
EQT 53.49 54.83 100 3/26/2025 2:32:09 PM -0.76 -1.40092166 EQT
WRBpH 17.1003 17.14 128 3/26/2025 2:16:54 PM -0.1497 -0.86782609 WRBpH
DOC 20.255 20.2 200 3/26/2025 2:31:58 PM 0.095 0.47123016 DOC
SG 26.23 25.89 100 3/26/2025 2:32:17 PM 0.55 2.14174455 SG
SOLV 73.9128 74.66 250 3/26/2025 2:32:01 PM -1.0172 -1.3575337 SOLV
VET 8.31 8.33 100 3/26/2025 2:32:11 PM 0.02 0.24125452 VET
BFAM 124.63 125.69 100 3/26/2025 2:28:56 PM -0.26 -0.2081832 BFAM
GEF.B 59.9333 58.92 100 3/26/2025 2:28:32 PM 1.2133 2.06624659 GEF.B
SF 99.84 102.3 100 3/26/2025 2:28:31 PM -2.04 -2.00235571 SF
EFCpC 25.2472 25.2472 100 3/26/2025 9:57:14 AM 0.053 0.21036588 EFCpC
TpA 20.81 21.05 100 3/26/2025 2:23:34 PM -0.27 -1.28083491 TpA
WIT 3.115 3.16 100 3/26/2025 2:32:21 PM -0.025 -0.79617834 WIT
AHT 7.4072 7.33 100 3/26/2025 1:05:00 PM -0.0228 -0.30686406 AHT
KVYO 33.21 34.375 100 3/26/2025 2:31:59 PM -1.13 -3.29062318 KVYO
AXSpE 21.05 21.15 100 3/26/2025 2:31:11 PM -0.2 -0.94117647 AXSpE
KD 34.225 34.97 100 3/26/2025 2:32:10 PM -0.745 -2.13039748 KD
AMN 23.33 23.94 100 3/26/2025 2:30:39 PM -0.63 -2.6293823 AMN
TOST 35.915 36.38 100 3/26/2025 2:32:20 PM -0.435 -1.19669876 TOST
HRTG 13.97 13.95 100 3/26/2025 2:31:01 PM 0 0 HRTG
STXG 41.1999 41.48 100 3/26/2025 2:23:58 PM -0.6878 -1.64200947 STXG
COR 270.12 269.21 100 3/26/2025 2:30:18 PM 1.64 0.61084625 COR
EMR 113.745 115 100 3/26/2025 2:32:13 PM -1.555 -1.34865568 EMR
ALL 208.97 209.32 100 3/26/2025 2:32:22 PM 0.85 0.40841822 ALL
CGV 12.7 12.77 100 3/26/2025 1:32:14 PM -0.065 -0.50920486 CGV
IBM 251.635 251.25 100 3/26/2025 2:32:14 PM 1.735 0.69427771 IBM
PDI 19.6999 19.87 1,500 3/26/2025 2:31:48 PM -0.1501 -0.75617128 PDI
LNG 231.695 234.75 100 3/26/2025 2:31:11 PM -0.305 -0.13146552 LNG
M 13.24 13.5 100 3/26/2025 2:32:23 PM -0.34 -2.50368189 M
SY 0.96 0.9523 100 3/26/2025 2:15:40 PM 0.0199 2.11679609 SY
SMG 56.87 56.84 100 3/26/2025 2:32:22 PM 0.14 0.24678301 SMG
BEPC 27.935 28.94 100 3/26/2025 2:32:15 PM -1.105 -3.80509642 BEPC
PBIpB 20.8548 21.04 400 3/26/2025 2:03:10 PM -0.0952 -0.45441527 PBIpB
BR 238.4625 237.59 100 3/26/2025 2:30:14 PM 1.5225 0.64256774 BR
ETJ 8.6 8.69 100 3/26/2025 2:20:02 PM -0.12 -1.37614679 ETJ
GCI 3.05 3.15 100 3/26/2025 2:32:15 PM -0.06 -1.92926045 GCI
ARE 96.04 96.46 110 3/26/2025 2:32:18 PM 0.06 0.06251302 ARE
MS 122.68 125.77 133 3/26/2025 2:32:15 PM -2.52 -2.01277955 MS
MCR 6.27 6.27 100 3/26/2025 2:16:20 PM -0.02 -0.31796502 MCR
TEVA 15.665 15.5 100 3/26/2025 2:32:23 PM -0.035 -0.22292994 TEVA
NPWR 2.745 2.9 100 3/26/2025 2:31:53 PM -0.155 -5.34482759 NPWR
RLJ 8.265 8.37 143 3/26/2025 2:32:02 PM -0.095 -1.13636364 RLJ
GDIV 14.8 14.88 276 3/26/2025 12:59:44 PM -0.08 -0.53763441 GDIV
SCC 11.0686 10.81 704 3/26/2025 2:28:14 PM 0.2636 2.43961129 SCC
GGT 4.725 4.78 100 3/26/2025 2:16:55 PM -0.065 -1.35699374 GGT
CG 46.075 46.36 100 3/26/2025 2:32:22 PM -0.455 -0.97786374 CG
CB 295.015 292.6 503 3/26/2025 2:31:49 PM 3.615 1.2405628 CB
BMN 25.125 25.33 275 3/26/2025 2:04:34 PM -0.0749 -0.2972234 BMN
SGU 13.05 13.26 542 3/26/2025 2:20:51 PM -0.19 -1.43504532 SGU
COUR 7.26 7.32 600 3/26/2025 2:32:10 PM -0.03 -0.41152263 COUR
PRLB 37.11 37.2 100 3/26/2025 2:28:28 PM 0.07 0.18898488 PRLB
UZF 22.16 22.37 100 3/26/2025 2:26:20 PM -0.22 -0.98302055 UZF
LNCpD 26.87 27.05 100 3/26/2025 2:09:16 PM -0.15 -0.55514434 LNCpD
GRC 36.41 36.16 100 3/26/2025 2:29:08 PM 0.52 1.44887155 GRC
ZWS 34.025 34.27 246 3/26/2025 2:32:11 PM -0.195 -0.5698422 ZWS
BRFS 3.415 3.42 549 3/26/2025 2:31:34 PM -0.045 -1.30057803 BRFS
NREF 15.52 15.65 100 3/26/2025 2:09:43 PM -0.22 -1.39771283 NREF
SBSI 29.51 29.57 100 3/26/2025 2:27:58 PM 0.04 0.13573125 SBSI
TRU 85.99 87.62 100 3/26/2025 2:32:11 PM -1.67 -1.90508784 TRU
NSApB 21.93 21.93 122 3/26/2025 1:56:30 PM 0 0 NSApB
EFC 13.2299 13.41 756 3/26/2025 2:32:05 PM -0.1601 -1.19566841 EFC
SUP 2.5684 2.618 1,000 3/26/2025 2:28:27 PM -0.0516 -1.96946565 SUP
DXC 17.345 17.21 100 3/26/2025 2:32:20 PM 0.255 1.49210064 DXC
NLOP 30.805 30.84 100 3/26/2025 2:32:02 PM -0.035 -0.11348898 NLOP
KMB 139.43 137.27 100 3/26/2025 2:31:57 PM 2.44 1.78115191 KMB
GGZ 12.27 12.29 100 3/26/2025 1:46:28 PM -0.05 -0.40584416 GGZ
BAR 29.7998 29.91 1,386 3/26/2025 2:32:09 PM -0.0002 -0.00067114 BAR
RWTpA 25.15 25.41 200 3/26/2025 1:56:50 PM -0.225 -0.88669951 RWTpA
BOOT 106.405 108.72 100 3/26/2025 2:32:02 PM -3.125 -2.85309961 BOOT
POST 112.03 111.12 100 3/26/2025 2:32:16 PM 0.74 0.66492946 POST
MIN 2.695 2.68 100 3/26/2025 2:30:55 PM 0.015 0.55970149 MIN
SU 38.96 38.79 100 3/26/2025 2:31:44 PM 0.48 1.24740125 SU
JCI 83.06 84.26 120 3/26/2025 2:32:23 PM -1.28 -1.51766659 JCI
FpB 22.3432 22.56 573 3/26/2025 2:22:03 PM -0.2168 -0.96099291 FpB
FGN 25.805 25.92 100 3/26/2025 2:24:07 PM -0.065 -0.25125628 FGN
TXT 75 74.92 100 3/26/2025 2:32:12 PM 0.36 0.48231511 TXT
KMX 75.54 75.59 100 3/26/2025 2:32:14 PM 1.28 1.72367358 KMX
RFI 11.8 11.82 100 3/26/2025 2:30:21 PM -0.02 -0.16920474 RFI
TKR 75.605 76.55 100 3/26/2025 2:32:25 PM -0.815 -1.06647474 TKR
WES 41.46 41.21 100 3/26/2025 2:32:04 PM 0.27 0.65549891 WES
CCRD 20.21 20.9 222 3/26/2025 2:05:36 PM -0.51 -2.46138996 CCRD
OWLT 3.9696 4.01 100 3/26/2025 2:21:54 PM -0.0304 -0.76 OWLT
FDP 29.4049 29.29 164 3/26/2025 2:32:17 PM 0.2049 0.70171233 FDP
CSR 64.04 63.85 108 3/26/2025 2:27:58 PM 0.25 0.39191096 CSR
QVCC 10.15 10.33 104 3/26/2025 2:31:44 PM -0.27 -2.59117083 QVCC
PAAS 25.815 26.16 275 3/26/2025 2:31:34 PM -0.155 -0.59684251 PAAS
GEO 29.33 28.8 100 3/26/2025 2:32:10 PM 0.3 1.03341371 GEO
USAC 26.97 27.95 100 3/26/2025 2:30:57 PM -0.77 -2.77577505 USAC
AFL 110.33 110.42 100 3/26/2025 2:32:15 PM 0.6 0.54679668 AFL
IOT 42 42.51 100 3/26/2025 2:32:11 PM -0.61 -1.43158883 IOT
DELL 96.55 98.74 100 3/26/2025 2:32:12 PM -2.31 -2.33663767 DELL
PFH 17.8443 18.06 111 3/26/2025 2:16:46 PM -0.2157 -1.19435216 PFH
RFMZ 13.46 13.54 200 3/26/2025 2:29:07 PM -0.14 -1.02941176 RFMZ
MHNC 16.8 16.76 106 3/26/2025 1:35:17 PM 0.05 0.29850746 MHNC
BFSpD 21.31 21.46 100 3/26/2025 12:45:36 PM -0.04 -0.18735363 BFSpD
CXM 8.91 9.04 200 3/26/2025 2:32:21 PM -0.15 -1.65562914 CXM
SD 11.31 11.31 100 3/26/2025 2:27:54 PM 0.12 1.07238606 SD
GLW 47.215 49.14 600 3/26/2025 2:32:09 PM -1.775 -3.62318841 GLW
SEA 12.73 13.34 195 3/26/2025 2:03:37 PM -0.0689 -0.53832751 SEA
TJX 119.965 119.87 100 3/26/2025 2:32:24 PM 0.085 0.07090424 TJX
ARM 115.2284 123 500 3/26/2025 2:32:23 PM -9.0516 -7.28323141 ARM
SNOW 159.78 163.25 856 3/26/2025 2:32:24 PM -3.05 -1.8731192 SNOW
BXMX 13.245 13.32 100 3/26/2025 2:32:16 PM -0.105 -0.78651685 BXMX
PM 154.38 152 103 3/26/2025 2:32:09 PM 2.17 1.42566191 PM
ANRO 2.495 2.49 100 3/26/2025 2:30:52 PM -0.035 -1.38339921 ANRO
PSApN 16.12 16.17 200 3/26/2025 2:18:48 PM -0.13 -0.8 PSApN
CTRE 28.76 28.9 100 3/26/2025 2:31:22 PM -0.07 -0.24280264 CTRE
EEA 9.21 9.19 300 3/26/2025 2:30:30 PM -0.07 -0.75431034 EEA
PRG 27.375 27.56 100 3/26/2025 2:31:32 PM 0.035 0.12801756 PRG
ARW 107.08 107.55 100 3/26/2025 2:30:33 PM -0.02 -0.01867414 ARW
EBR.B 7.83 7.92 1,000 3/26/2025 2:17:33 PM -0.09 -1.13636364 EBR.B
BRCC 2.145 2.12 100 3/26/2025 2:31:12 PM 0.025 1.17924528 BRCC
EBF 19.56 19.46 180 3/26/2025 2:30:41 PM 0.17 0.87674059 EBF
UNFI 27.23 26.98 170 3/26/2025 2:30:56 PM 0.21 0.77720207 UNFI
SFB 21.01 21.55 100 3/26/2025 2:23:01 PM -0.57 -2.64133457 SFB
RCD 23.45 23.57 100 3/26/2025 1:08:31 PM -0.2 -0.84566596 RCD
J 123.81 123.91 100 3/26/2025 2:31:28 PM 0.19 0.15369681 J
AVK 11.7452 11.84 1,002 3/26/2025 2:29:53 PM -0.0948 -0.80067568 AVK
CIOpA 18.45 18.6325 599 3/26/2025 2:19:29 PM -0.19 -1.0193133 CIOpA
LAD 307.1515 320.51 407 3/26/2025 2:27:36 PM -12.2285 -3.8288246 LAD
WTRG 38.61 38.03 100 3/26/2025 2:32:02 PM 0.71 1.87335092 WTRG
AHLpF 25.05 25.26 120 3/26/2025 2:27:52 PM -0.21 -0.83135392 AHLpF
PARR 14.195 14.05 100 3/26/2025 2:32:11 PM 0.305 2.19582433 PARR
SUZ 9.335 9.32 206 3/26/2025 2:31:42 PM -0.085 -0.90233546 SUZ
ATHM 27.81 27.95 100 3/26/2025 2:31:18 PM -0.01 -0.03594536 ATHM
EPRT 32.71 32.47 116 3/26/2025 2:32:15 PM 0.31 0.95679012 EPRT
SPGP 101.89 102.33 300 3/26/2025 2:30:43 PM -0.27 -0.26429131 SPGP
VOYA 70.385 70.04 100 3/26/2025 2:32:04 PM 0.585 0.83810888 VOYA
MMC 238.205 236.99 100 3/26/2025 2:31:53 PM 1.585 0.66985039 MMC
UMH 18.445 18.37 100 3/26/2025 2:31:35 PM 0.145 0.79234973 UMH
ESE 162.045 163.9 100 3/26/2025 2:27:00 PM -2.685 -1.6299399 ESE
BLD 311.9 313.06 190 3/26/2025 2:31:17 PM -1.31 -0.41824974 BLD
IGI 16.5619 16.62 460 3/26/2025 1:44:21 PM 0.0119 0.07190332 IGI
BAK 4.115 3.85 400 3/26/2025 2:32:16 PM 0.425 11.51761518 BAK
BILL 48.56 50.46 100 3/26/2025 2:32:19 PM -1.74 -3.45924453 BILL
SRG 3.285 3.35 100 3/26/2025 2:30:09 PM -0.055 -1.64670659 SRG
JQC 5.35 5.37 400 3/26/2025 2:32:11 PM -0.02 -0.37243948 JQC
AVAL 2.7 2.82 100 3/26/2025 2:30:07 PM -0.07 -2.52707581 AVAL
EICA 24.1901 24.17 116 3/26/2025 1:10:17 PM 0.0201 0.08316094 EICA
SB 3.74 3.73 100 3/26/2025 2:32:24 PM 0.01 0.26809651 SB
TMHC 60.6361 60.78 182 3/26/2025 2:32:05 PM -0.1839 -0.30236764 TMHC
BMLpJ 23.35 23.34 100 3/26/2025 2:20:29 PM 0.05 0.21459227 BMLpJ
ABEV 2.295 2.29 1,600 3/26/2025 2:32:17 PM -0.035 -1.50214592 ABEV
ATHpD 17.225 17.44 100 3/26/2025 2:26:02 PM -0.205 -1.1761331 ATHpD
NFJ 12.1434 12.17 565 3/26/2025 2:28:10 PM -0.0766 -0.62684124 NFJ
HQL 12.94 13.13 100 3/26/2025 2:30:45 PM -0.15 -1.14591291 HQL
APH 67.58 69.31 100 3/26/2025 2:32:08 PM -1.91 -2.74859692 APH
PSQH.WS 0.29 0.3001 100 3/26/2025 11:53:05 AM -0.01 -3.33333333 PSQH.WS
TUYA 3.3601 3.4 100 3/26/2025 2:31:40 PM -0.0499 -1.46334311 TUYA
KEYpI 24.87 25.02 100 3/26/2025 2:31:01 PM -0.22 -0.87684336 KEYpI
BN 54.24 55.27 111 3/26/2025 2:32:13 PM -1.1 -1.98771232 BN
GO 12.79 12.26 100 3/26/2025 2:32:11 PM 0.58 4.75020475 GO
PNNT 7.18 7.15 100 3/26/2025 2:32:03 PM 0.04 0.56022409 PNNT
OM 11.09 11.72 100 3/26/2025 2:31:38 PM -0.58 -4.97000857 OM
NMI 9.83 9.87 118 3/26/2025 2:02:18 PM -0.08 -0.80726539 NMI
RL 228.26 231.62 100 3/26/2025 2:32:23 PM -3.47 -1.49743236 RL
EFXT 7.9 8.05 200 3/26/2025 2:32:19 PM -0.09 -1.12640801 EFXT
SMB 17.12 17.13 300 3/26/2025 2:26:08 PM -0.015 -0.08754012 SMB
SJW 51.58 51.18 100 3/26/2025 2:30:25 PM 0.4 0.7815553 SJW
NX 19.6 19.75 200 3/26/2025 2:28:28 PM -0.17 -0.85988872 NX
VAC 66.615 67.13 100 3/26/2025 2:30:16 PM -0.455 -0.67839571 VAC
EVH 9.41 9.28 112 3/26/2025 2:30:57 PM 0.08 0.85744909 EVH
MED 13.65 13.76 100 3/26/2025 2:28:55 PM -0.21 -1.51515152 MED
CMBT 9.8314 9.98 205 3/26/2025 2:22:07 PM 0.0914 0.93839836 CMBT
MHI 9.295 9.35 100 3/26/2025 2:25:06 PM -0.065 -0.69444444 MHI
ATS 27.005 27.03 100 3/26/2025 2:25:50 PM -0.235 -0.86270191 ATS
ALTG 4.835 4.82 100 3/26/2025 2:32:03 PM 0.025 0.51975052 ALTG
ACRpC 25.4864 25.49 100 3/26/2025 1:02:49 PM -0.0023 -0.00902361 ACRpC
TRTNpB 25.14 25.06 386 3/26/2025 12:55:25 PM 0.04 0.15936255 TRTNpB
PNC 176.88 177.77 100 3/26/2025 2:32:10 PM 0 0 PNC
RYAM 5.625 5.68 150 3/26/2025 2:32:08 PM -0.055 -0.96830986 RYAM
NRT 4.7365 4.75 211 3/26/2025 2:16:31 PM 0.0265 0.5626327 NRT
EVN 10.328 10.43 200 3/26/2025 2:31:32 PM -0.082 -0.78770413 EVN
MUFG 14.435 14.43 100 3/26/2025 2:32:24 PM -0.215 -1.46757679 MUFG
ENFN 11.125 11.12 100 3/26/2025 2:30:37 PM -0.005 -0.04492363 ENFN
ION 26.8601 26.97 100 3/26/2025 9:34:09 AM 0.0652 0.24332989 ION
TTC 74.785 74.61 100 3/26/2025 2:30:31 PM 0.405 0.54450121 TTC
SREA 21.67 21.86 208 3/26/2025 2:27:25 PM -0.22 -1.00502513 SREA
ALC 91.04 91.24 100 3/26/2025 2:31:58 PM -1.76 -1.89655172 ALC
LEG 8.035 8.03 300 3/26/2025 2:32:09 PM 0.015 0.18703242 LEG
TGLS 72.8259 74.22 104 3/26/2025 2:32:11 PM -1.1141 -1.50676224 TGLS
ITUB 5.62 5.67 400 3/26/2025 2:32:17 PM -0.06 -1.05633803 ITUB
BMA 83.04 84.55 200 3/26/2025 2:31:28 PM -1.57 -1.85557263 BMA
GPK 25.68 25.33 100 3/26/2025 2:32:12 PM 0.41 1.62247725 GPK
YUM 157.95 156.39 134 3/26/2025 2:32:10 PM 2.15 1.37997433 YUM
BERY 69.22 67.94 100 3/26/2025 2:30:33 PM 1.24 1.8240659 BERY
NBH 10.47 10.57 100 3/26/2025 2:30:44 PM -0.1 -0.94607379 NBH
CNH 12.585 12.5 400 3/26/2025 2:32:13 PM 0.155 1.24698311 CNH
DSXpB 26.3855 26.06 1,000 3/26/2025 1:39:52 PM 0.3455 1.32680492 DSXpB
SYFpB 25.25 25.39 100 3/26/2025 2:25:00 PM -0.14 -0.55139819 SYFpB
BGR 13.64 13.72 209 3/26/2025 2:20:30 PM -0.03 -0.21945867 BGR
KRG 22.6 22.51 100 3/26/2025 2:32:12 PM 0.08 0.35523979 KRG
JNJ 162.135 161.21 100 3/26/2025 2:32:23 PM 1.115 0.69246056 JNJ
FHNpF 17.85 17.96 3,000 3/26/2025 1:59:24 PM -0.4 -2.19178082 FHNpF
LMT 445.2 444.28 151 3/26/2025 2:32:09 PM 3.13 0.70803266 LMT
SKYH 13.12 12.98 100 3/26/2025 2:31:31 PM 0.21 1.62664601 SKYH
EHI 6.66 6.73 100 3/26/2025 2:25:58 PM -0.04 -0.59701493 EHI
AXTA 34.17 34.2 138 3/26/2025 2:32:18 PM -0.01 -0.02925688 AXTA
OKLO 26.57 28.66 126 3/26/2025 2:32:25 PM -2.36 -8.15762185 OKLO
DUKpA 24.95 25.07 127 3/26/2025 2:30:12 PM -0.13 -0.51834131 DUKpA
VST 124.705 129.8 100 3/26/2025 2:32:19 PM -7.105 -5.39033457 VST
VIK 41.36 41.23 100 3/26/2025 2:32:10 PM 0.08 0.19379845 VIK
FGB 4.3201 4.3336 100 3/26/2025 2:00:43 PM 0.0001 0.00231481 FGB
SRGpA 22.8 22.8 579 3/26/2025 2:31:18 PM 0.04 0.17574692 SRGpA
LFT 2.765 2.81 100 3/26/2025 2:31:41 PM -0.045 -1.60142349 LFT
JEQ 6.7 6.66 100 3/26/2025 2:23:09 PM -0.05 -0.74074074 JEQ
AVB 213.865 213.9 100 3/26/2025 2:31:37 PM 1.205 0.56663218 AVB
MGRB 17.95 18.1 100 3/26/2025 2:28:52 PM -0.14 -0.77390824 MGRB
WRBY 19.49 20.16 100 3/26/2025 2:32:17 PM -0.67 -3.3234127 WRBY
NBXG 12.6361 12.84 615 3/26/2025 2:30:15 PM -0.1739 -1.35753318 NBXG
NTST 15.33 15.34 300 3/26/2025 2:30:48 PM 0.02 0.13063357 NTST
HAYW 14.35 14.42 100 3/26/2025 2:32:21 PM -0.05 -0.34722222 HAYW
RF 22.355 22.51 100 3/26/2025 2:32:15 PM -0.065 -0.28991971 RF
AGI 25.9399 26.25 2,000 3/26/2025 2:32:24 PM -0.2601 -0.99274809 AGI
ALUR 3.055 2.9 975 3/26/2025 2:29:18 PM -0.055 -1.76848875 ALUR
SLNZ 47.43 47.355 400 3/26/2025 1:53:56 PM -0.03 -0.06321113 SLNZ
VIPS 16.295 16.14 100 3/26/2025 2:31:20 PM 0.235 1.46326276 VIPS
MTH 72.47 73.29 100 3/26/2025 2:31:40 PM -0.44 -0.60348375 MTH
DAO 7.87 7.6 100 3/26/2025 2:31:59 PM 0.24 3.14547837 DAO
LUV 34.175 34.8 100 3/26/2025 2:32:24 PM -0.495 -1.42774733 LUV
JL 4.34 4.684 143 3/26/2025 2:29:38 PM -0.08 -1.80995475 JL
THC 132.155 132.06 100 3/26/2025 2:31:18 PM 1.375 1.051384 THC
MEI 6.87 6.86 100 3/26/2025 2:32:10 PM 0.02 0.2919708 MEI
GT 9.465 9.34 166 3/26/2025 2:32:25 PM 0.125 1.33832976 GT
WMK 75.26 74.5 100 3/26/2025 2:31:00 PM 1.04 1.40123956 WMK
JOF 8.4802 8.41 123 3/26/2025 2:32:05 PM 0.0702 0.83472057 JOF
AIV 8.525 8.58 100 3/26/2025 2:30:45 PM -0.015 -0.17564403 AIV
RITMpD 24.38 24.4413 200 3/26/2025 2:32:03 PM -0.08 -0.3270646 RITMpD
AMP 506.56 512.71 158 3/26/2025 2:30:53 PM -4.01 -0.78539671 AMP
SYFpA 18.46 18.77 150 3/26/2025 2:32:12 PM -0.29 -1.54666667 SYFpA
SOJC 21.78 21.98 141 3/26/2025 2:32:19 PM -0.24 -1.08991826 SOJC
ESNT 57.8577 57.58 159 3/26/2025 2:32:11 PM 0.5877 1.02619172 ESNT
PFG 85.46 86.05 100 3/26/2025 2:31:27 PM -0.21 -0.24512665 PFG
ZG 70.46 72.26 100 3/26/2025 2:31:41 PM -1.61 -2.23393923 ZG
BUD 61.675 61.34 100 3/26/2025 2:32:18 PM -0.025 -0.04051864 BUD
HY 44.5 44.41 100 3/26/2025 2:28:54 PM -0.15 -0.33594625 HY
DOUG 1.81 1.88 100 3/26/2025 2:31:48 PM -0.04 -2.16216216 DOUG
TWO 13.365 13.57 100 3/26/2025 2:30:03 PM -0.235 -1.72794118 TWO
SQNS 2.26 2.36 250 3/26/2025 1:52:29 PM -0.02 -0.87719298 SQNS
UHS 184.76 187.35 100 3/26/2025 2:31:19 PM -1.15 -0.61857888 UHS
PLD 111.06 109.6 143 3/26/2025 2:32:13 PM 1.83 1.67536391 PLD
IPI 30.31 30.01 100 3/26/2025 2:30:57 PM 0.25 0.83166999 IPI
MRC 11.95 12.19 100 3/26/2025 2:27:58 PM -0.16 -1.32122213 MRC
EBS 5.265 5.42 100 3/26/2025 2:31:55 PM -0.235 -4.27272727 EBS
BALL 50.93 50.46 100 3/26/2025 2:32:12 PM 0.55 1.09170306 BALL
NE 24.61 24.38 100 3/26/2025 2:32:09 PM 0.43 1.7783292 NE
APD 294.675 293.4 100 3/26/2025 2:32:22 PM 1.515 0.51678264 APD
BK 85.025 85.62 190 3/26/2025 2:32:11 PM -0.225 -0.26392962 BK
HCA 335.9275 337 100 3/26/2025 2:31:38 PM -0.5325 -0.15826547 HCA
EQC 1.61 1.6 200 3/26/2025 2:31:41 PM 0.02 1.25786164 EQC
NXE 4.945 5.01 100 3/26/2025 2:32:22 PM -0.025 -0.50301811 NXE
DBL 15.58 15.56 1,000 3/26/2025 2:28:36 PM -0.01 -0.06414368 DBL
USBpH 22.48 22.64 100 3/26/2025 2:32:19 PM -0.14 -0.61892131 USBpH
MTB 182.17 184.23 100 3/26/2025 2:32:16 PM -0.82 -0.44811192 MTB
SOJF 25.55 25.7 154 3/26/2025 2:30:35 PM -0.15 -0.58365759 SOJF
GSpC 23.53 23.66 157 3/26/2025 2:11:09 PM -0.1347 -0.56920223 GSpC
CRM 280.74 288.34 100 3/26/2025 2:32:20 PM -7.87 -2.72686324 CRM
DTF 11.25 11.29 500 3/26/2025 2:29:18 PM -0.05 -0.44247788 DTF
BCSF 16.78 16.97 100 3/26/2025 2:32:08 PM -0.12 -0.71005917 BCSF
CVX 168.008 167.37 771 3/26/2025 2:32:18 PM 2.068 1.24623358 CVX
NCZ 11.7996 11.96 482 3/26/2025 2:27:13 PM -0.1604 -1.34113712 NCZ
TIMB 15.37 15.1 160 3/26/2025 2:32:14 PM 0.24 1.58625248 TIMB
FE 38.475 38.08 100 3/26/2025 2:32:15 PM 0.525 1.38339921 FE
RBLX 60.71 61.86 100 3/26/2025 2:32:13 PM -1.3 -2.09643606 RBLX
BRF 12.955 12.98 650 3/26/2025 12:00:55 PM 0.0352 0.27245004 BRF
UVE 22.81 22.05 100 3/26/2025 2:27:42 PM 0.87 3.96536007 UVE
LPX 94.435 95.51 100 3/26/2025 2:30:15 PM -0.725 -0.76187474 LPX
RCS 6.205 6.2 100 3/26/2025 2:27:40 PM -0.015 -0.24115756 RCS
VZ 44.165 43.71 100 3/26/2025 2:32:25 PM 0.675 1.55208094 VZ
CHMI 3.54 3.61 100 3/26/2025 2:32:14 PM -0.06 -1.66666667 CHMI
UA 5.965 6.09 325 3/26/2025 2:32:05 PM -0.115 -1.89144737 UA
PAXS 16.09 16.2 100 3/26/2025 2:29:04 PM -0.05 -0.30978934 PAXS
EPRpC 23.2 23.19 572 3/26/2025 2:32:14 PM 0.2 0.86956522 EPRpC
ALIT 6.19 6.22 100 3/26/2025 2:32:15 PM 0 0 ALIT
LADR 11.515 11.55 113 3/26/2025 2:31:56 PM -0.055 -0.47536733 LADR
WIA 8.27 8.3 475 3/26/2025 2:31:19 PM -0.001 -0.01209044 WIA
BPT 0.5604 0.55 120 3/26/2025 2:31:15 PM -0.0006 -0.10695187 BPT
CLF 9.19 9.35 100 3/26/2025 2:32:25 PM -0.21 -2.23404255 CLF
PY 49.42 49.5599 100 3/26/2025 2:28:25 PM -0.08 -0.16161616 PY
GOF 15.685 15.835 300 3/26/2025 2:32:11 PM -0.145 -0.91598231 GOF
KKR 119.2419 122.21 234 3/26/2025 2:32:25 PM -2.9381 -2.40473073 KKR
GLpD 16.16 16.43 100 3/26/2025 2:15:14 PM -0.29 -1.76291793 GLpD
AC 36.66 36.66 100 3/26/2025 12:55:08 PM 0.3 0.82508251 AC
PCG 17.195 17.03 100 3/26/2025 2:32:23 PM 0.135 0.79132474 PCG
LNN 130.665 129.18 100 3/26/2025 1:58:41 PM 0.725 0.55794982 LNN
CFR 125.51 125.91 100 3/26/2025 2:29:59 PM 0.17 0.13563108 CFR
GSpA 23.16 23.3 113 3/26/2025 2:30:35 PM -0.14 -0.60085837 GSpA
AEO 11.935 12.25 100 3/26/2025 2:32:16 PM -0.305 -2.49183007 AEO
DUK 117.0496 116.3 192 3/26/2025 2:32:11 PM 0.9696 0.83528601 DUK
OPFI 10.0485 10.77 1,000 3/26/2025 2:32:18 PM -0.6915 -6.43854749 OPFI
XIN 2.58 2.5965 300 3/26/2025 1:06:30 PM -0.09 -3.37078652 XIN
RBOT 7.25 7.3 100 3/26/2025 2:27:13 PM -0.07 -0.95628415 RBOT
CLDTpA 21 21 360 3/26/2025 2:30:50 PM -0.05 -0.23752969 CLDTpA
FCPT 28.6 28.39 100 3/26/2025 2:31:58 PM 0.25 0.88183422 FCPT
EC 10.415 10.41 100 3/26/2025 2:32:13 PM 0.105 1.01842871 EC
EQNR 25.96 25.92 200 3/26/2025 2:32:08 PM 0.34 1.32708821 EQNR
ES 59.98 59.17 107 3/26/2025 2:32:06 PM 0.96 1.62656727 ES
IPG 26.46 26.16 1,000 3/26/2025 2:32:24 PM 0.17 0.6466337 IPG
AIZN 19.37 19.66 337 3/26/2025 2:30:45 PM -0.37 -1.87436677 AIZN
USBpS 19.56 19.8 100 3/26/2025 2:31:10 PM -0.23 -1.16220313 USBpS
SNX 125.095 127.54 100 3/26/2025 2:32:11 PM -1.505 -1.18878357 SNX
ONTO 133.28 137.5 108 3/26/2025 2:31:45 PM -5.48 -3.94926492 ONTO
CLBR.WS 0.745 0.7714 100 3/26/2025 1:53:08 PM -0.0265 -3.43486714 CLBR.WS
EMP 21.0945 21.2263 373 3/26/2025 2:15:14 PM -0.1655 -0.7784572 EMP
PFD 11.3042 11.35 100 3/26/2025 1:59:38 PM -0.0056 -0.04951458 PFD
DPG 12.08 12.05 100 3/26/2025 2:32:15 PM 0.02 0.16583748 DPG
NN 12.75 13.45 100 3/26/2025 2:32:18 PM -0.69 -5.13392857 NN
STT 92.615 92.8 200 3/26/2025 2:32:24 PM 0.095 0.1026805 STT
EPRpG 20.96 20.95 100 3/26/2025 1:13:33 PM -0.23 -1.08541765 EPRpG
FMS 24.32 24.58 103 3/26/2025 2:32:19 PM -0.13 -0.53169734 FMS
CPA 95.672 96.14 200 3/26/2025 2:29:39 PM -0.538 -0.55919343 CPA
RFM 14.875 14.94 100 3/26/2025 2:28:32 PM -0.125 -0.83333333 RFM
FSK 21.33 21.32 100 3/26/2025 2:32:13 PM 0.07 0.32925682 FSK
IFN 15.7629 15.99 4,000 3/26/2025 2:30:01 PM -0.2371 -1.481875 IFN
GRDN 19.65 20.44 100 3/26/2025 2:32:21 PM -0.68 -3.34481062 GRDN
GMED 75.275 76.49 100 3/26/2025 2:31:40 PM -1.355 -1.76823698 GMED
FMX 96.62 96.22 100 3/26/2025 2:31:05 PM -0.48 -0.49433574 FMX
CHMIpB 24.5349 24.5 200 3/26/2025 2:06:46 PM -0.0551 -0.22407483 CHMIpB
RSF 15.1645 15.14 131 3/26/2025 1:54:10 PM -0.0055 -0.03625577 RSF
INNpE 20.1 20.025 100 3/26/2025 11:31:36 AM -0.11 -0.54428501 INNpE
III 3.69 3.66 100 3/26/2025 2:32:16 PM 0.03 0.81967213 III
EDN 33.22 34.94 100 3/26/2025 2:30:52 PM -1.31 -3.79380249 EDN
KLG 19.19 18.56 222 3/26/2025 2:32:11 PM 0.63 3.39439655 KLG
PFO 9.22 9.2 200 3/26/2025 1:50:20 PM 0.01 0.10857763 PFO
DFIN 45.41 45.85 100 3/26/2025 2:32:24 PM -0.24 -0.52573932 DFIN
TGS 28.25 28.28 100 3/26/2025 2:31:37 PM -0.12 -0.42298202 TGS
ORC 7.985 8.15 100 3/26/2025 2:31:40 PM -0.155 -1.9041769 ORC
RCpE 16.57 16.63 229 3/26/2025 2:26:18 PM -0.0668 -0.40151952 RCpE
PBT 10.0748 10.2 800 3/26/2025 2:26:51 PM -0.0552 -0.54491609 PBT
BEPI 16.34 16.63 122 3/26/2025 2:22:32 PM -0.27 -1.62552679 BEPI
IGT 16.895 16.91 100 3/26/2025 2:32:09 PM 0.015 0.08886256 IGT
VICI 31.835 31.76 100 3/26/2025 2:32:24 PM 0.195 0.61630847 VICI
SEALpA 25.78 25.7758 129 3/26/2025 1:43:25 PM 0.0382 0.14839677 SEALpA
KB 55.95 56.31 100 3/26/2025 2:32:23 PM -0.5 -0.88573959 KB
GIC 22.98 22.88 100 3/26/2025 2:31:07 PM 0.19 0.83369899 GIC
ALLpJ 27.02 27.19 100 3/26/2025 2:31:41 PM -0.13 -0.47882136 ALLpJ
RCpC 16.25 16.29 1,040 3/26/2025 9:52:00 AM -0.14 -0.85417938 RCpC
CNX 31.87 31.94 100 3/26/2025 2:32:17 PM 0.37 1.17460317 CNX
IAE 6.23 6.23 100 3/26/2025 2:32:16 PM 0.01 0.1607717 IAE
SCEpL 17.36 17.57 100 3/26/2025 2:25:28 PM -0.3 -1.69875425 SCEpL
DAL 47.93 48.9 100 3/26/2025 2:32:23 PM -0.74 -1.52044381 DAL
RBRK 68.4 70.06 136 3/26/2025 2:32:10 PM -5.88 -7.91599354 RBRK
TEX 40.27 40.6 100 3/26/2025 2:29:32 PM -0.18 -0.44499382 TEX
OR 20.885 21.15 100 3/26/2025 2:32:23 PM -0.275 -1.29962193 OR
QGEN 39.505 39.54 100 3/26/2025 2:31:36 PM -0.165 -0.41593143 QGEN
PSApQ 16.33 16.46 500 3/26/2025 2:05:17 PM -0.13 -0.78979344 PSApQ
RXO 18.87 19 100 3/26/2025 2:32:10 PM -0.24 -1.25588697 RXO
CAG 25.8475 25.35 100 3/26/2025 2:32:22 PM 0.4975 1.96252465 CAG
PC 0.9125 0.9106 106 3/26/2025 2:21:19 PM 0.0025 0.27472527 PC
ALB 74.895 77.68 100 3/26/2025 2:32:12 PM -2.775 -3.57280803 ALB
MTDR 52.46 52.97 100 3/26/2025 2:32:08 PM 0.14 0.2675841 MTDR
DMA 8.58 8.56 100 3/26/2025 1:27:01 PM 0 0 DMA
AGD 10.18 10.19 100 3/26/2025 2:15:03 PM -0.05 -0.48875855 AGD
PHR 26.95 28.03 100 3/26/2025 2:32:21 PM -1.15 -4.09252669 PHR
EGP 178.44 175.99 100 3/26/2025 2:31:42 PM 3.24 1.84931507 EGP
ICL 5.7 5.68 100 3/26/2025 2:32:09 PM -0.04 -0.69686411 ICL
UI 313.01 322.6 103 3/26/2025 2:11:30 PM -9.61 -2.97873659 UI
PACK 5.355 5.61 100 3/26/2025 2:32:10 PM -0.255 -4.54545455 PACK
CUBE 41.4 41.13 100 3/26/2025 2:32:18 PM 0.33 0.80350621 CUBE
DES 32.3399 32.37 1,000 3/26/2025 2:32:00 PM -0.1301 -0.40067755 DES
NOG 31.13 31.1 100 3/26/2025 2:31:16 PM 0.49 1.59921671 NOG
LHX 211.54 213.01 304 3/26/2025 2:30:30 PM -1.02 -0.47986451 LHX
NWG 12.045 12.05 336 3/26/2025 2:32:11 PM -0.125 -1.02711586 NWG
WY 29.385 29.31 100 3/26/2025 2:32:08 PM 0.185 0.63356164 WY
CVLG 22.88 22.66 100 3/26/2025 2:31:13 PM 0.23 1.01545254 CVLG
NG 3.065 3.14 100 3/26/2025 2:32:24 PM -0.045 -1.44694534 NG
RGR 39.52 39.28 423 3/26/2025 2:15:57 PM 0.13 0.330033 RGR
PMX 7.13 7.2 100 3/26/2025 2:20:17 PM -0.06 -0.83449235 PMX
DQ 18.6 18.36 139 3/26/2025 2:31:42 PM -0.02 -0.10741139 DQ
CNOpA 20.1 20.1 181 3/26/2025 11:16:28 AM -0.2 -0.98522167 CNOpA
BACpS 20.3009 20.41 1,000 3/26/2025 2:31:49 PM -0.1791 -0.87451172 BACpS
HWM 135.205 137.87 100 3/26/2025 2:32:10 PM -2.515 -1.82616904 HWM
FIS 74.35 74.87 100 3/26/2025 2:32:19 PM 0.18 0.24268572 FIS
PHX 4.065 3.94 200 3/26/2025 2:20:46 PM 0.085 2.13567839 PHX
DBRGpI 24.1155 24.25 775 3/26/2025 1:46:23 PM -0.1345 -0.55463918 DBRGpI
UTL 55.68 55.43 100 3/26/2025 2:31:01 PM 0.53 0.96101541 UTL
HSBC 58.275 58.58 100 3/26/2025 2:32:15 PM -0.095 -0.16275484 HSBC
TALO 9.635 9.37 100 3/26/2025 2:32:08 PM 0.395 4.27489177 TALO
GLOPpB 25.6 25.74 200 3/26/2025 2:06:45 PM -0.21 -0.81363812 GLOPpB
HLT 235.025 235 100 3/26/2025 2:32:15 PM 0.355 0.15127626 HLT
LX 10.955 10.47 100 3/26/2025 2:32:18 PM 0.375 3.54442344 LX
MFC 31.1375 31.52 100 3/26/2025 2:31:59 PM -0.2725 -0.8675581 MFC
BKKT 11.04 12.34 100 3/26/2025 2:32:18 PM -1.1 -9.06095552 BKKT
OCFT 6.83 6.74 238 3/26/2025 2:28:30 PM 0.08 1.18518519 OCFT
ECO 22.61 22.49 100 3/26/2025 2:27:28 PM 0.16 0.71269488 ECO
MUE 10.02 10.08 100 3/26/2025 2:30:00 PM -0.08 -0.79207921 MUE
LLY 835.63 845.69 100 3/26/2025 2:32:21 PM -16.72 -1.96163548 LLY
PSTG 51.02 52.95 235 3/26/2025 2:32:20 PM -1.95 -3.68132905 PSTG
SHAK 93.84 94.38 100 3/26/2025 2:31:10 PM -1.55 -1.62490827 SHAK
LUCK 10.15 10.1 100 3/26/2025 2:29:49 PM 0.02 0.19743337 LUCK
VEL 18.635 18.74 140 3/26/2025 2:32:22 PM -0.085 -0.45405983 VEL
SOC 26.45 26.61 100 3/26/2025 2:32:16 PM 0.11 0.41761579 SOC
SDRL 25.49 25.59 100 3/26/2025 2:31:18 PM 0.39 1.55378486 SDRL
SAN 6.915 7.04 1,000 3/26/2025 2:32:24 PM -0.185 -2.6056338 SAN
OGE 44.92 44.35 100 3/26/2025 2:31:48 PM 0.58 1.30807397 OGE
ALTGpA 25.714 25.5196 120 3/26/2025 12:28:16 PM -0.116 -0.44909021 ALTGpA
BIPI 16.9 17.09 100 3/26/2025 2:27:07 PM -0.17 -0.99589924 BIPI
RITMpB 25.4 25.4741 1,205 3/26/2025 2:25:23 PM -0.1018 -0.39918751 RITMpB
AVY 177.16 175.81 100 3/26/2025 2:32:09 PM 1.47 0.83670101 AVY
MMT 4.66 4.65 1,600 3/26/2025 2:19:23 PM -0.01 -0.21413276 MMT
PSF 20.02 20.22 100 3/26/2025 2:13:26 PM -0.14 -0.69444444 PSF
HFRO 5.115 5.14 100 3/26/2025 2:31:40 PM -0.035 -0.67961165 HFRO
MTA 2.98 3.01 100 3/26/2025 2:30:35 PM -0.03 -0.99667774 MTA
GFI 20.575 20.66 100 3/26/2025 2:32:20 PM -0.075 -0.36319613 GFI
STXV 30.6899 30.66 186 3/26/2025 2:23:58 PM 0.1142 0.37349922 STXV
FCX 41.655 43.24 100 3/26/2025 2:32:25 PM -1.355 -3.15043013 FCX
CIMpA 21.3999 21.83 375 3/26/2025 2:26:29 PM -0.3601 -1.65487132 CIMpA
TNC 81.785 82.05 100 3/26/2025 2:31:07 PM 0.375 0.46063137 TNC
VGM 9.922 10 200 3/26/2025 2:27:36 PM -0.098 -0.97804391 VGM
AKO.A 16.68 16.55 100 3/26/2025 1:01:07 PM 0.63 3.92523364 AKO.A
COFpI 19.81 20.08 100 3/26/2025 2:19:59 PM -0.29 -1.44278607 COFpI
ESS 306.96 304.09 100 3/26/2025 2:31:54 PM 3.95 1.30358734 ESS
TFCpO 21.94 22.09 355 3/26/2025 2:32:25 PM -0.25 -1.12663362 TFCpO
BURL 244.87 243.9 113 3/26/2025 2:32:20 PM -0.12 -0.04898159 BURL
BA 178.4 182.525 100 3/26/2025 2:32:24 PM -4.19 -2.29475875 BA
BWLP 11.4 11.58 300 3/26/2025 2:29:18 PM -0.19 -1.63934426 BWLP
ECCU 24.598 24.52 200 3/26/2025 1:09:24 PM -0.022 -0.08935825 ECCU
ATHpB 20.12 20.47 100 3/26/2025 2:30:08 PM -0.36 -1.7578125 ATHpB
MFApC 24.73 24.78 300 3/26/2025 2:29:18 PM 0 0 MFApC
NPO 175.725 180.58 100 3/26/2025 2:31:12 PM -3.755 -2.09215511 NPO
AHLpD 19.96 20.23 300 3/26/2025 2:27:04 PM -0.27 -1.33465151 AHLpD
WPM 75.39 76.41 200 3/26/2025 2:31:42 PM -0.55 -0.72425599 WPM
RFpE 17.77 17.98 100 3/26/2025 2:32:08 PM -0.3 -1.66021029 RFpE
LIT 40.15 40.73 150 3/26/2025 2:30:29 PM -0.5 -1.2300123 LIT
PSFE 17.42 17.9 100 3/26/2025 2:32:10 PM -0.48 -2.68156425 PSFE
BNS 48.8 48.9 100 3/26/2025 2:30:25 PM 0.05 0.1025641 BNS
DSM 5.84 5.88 300 3/26/2025 2:26:19 PM -0.05 -0.84889643 DSM
GLP 53.73 53.54 100 3/26/2025 2:07:55 PM 0.19 0.35487486 GLP
DTG 18.112 18.29 169 3/26/2025 2:16:54 PM -0.178 -0.9732094 DTG
WKC 28.6 28.65 100 3/26/2025 2:31:57 PM 0.18 0.63335679 WKC
BV 13.035 13.24 100 3/26/2025 2:31:54 PM -0.205 -1.54833837 BV
CLBR 10.68 10.73 100 3/26/2025 2:32:13 PM 0 0 CLBR
FAF 65.7001 65.92 153 3/26/2025 2:32:18 PM 0.0001 0.00015221 FAF
ETN 285.62 297.97 100 3/26/2025 2:32:25 PM -14.38 -4.79333333 ETN
D 53.7642 53.12 150 3/26/2025 2:32:02 PM 0.9142 1.72980132 D
KFS 8.0123 7.8354 200 3/26/2025 1:57:06 PM 0.3023 3.92088197 KFS
AGMpD 22.6 22.48 117 3/26/2025 11:49:35 AM -0.11 -0.48436812 AGMpD
TRGP 202.85 207 100 3/26/2025 2:32:05 PM -2.72 -1.32315027 TRGP
PDPA 25 25 1,000 3/26/2025 1:04:52 PM 0.0339 0.13578412 PDPA
RCI 27.675 27.54 100 3/26/2025 2:32:10 PM 0.295 1.07742878 RCI
BIO 245.3905 246.75 181 3/26/2025 2:23:24 PM -1.9195 -0.77615139 BIO
KOD 3.011 3.21 200 3/26/2025 2:31:42 PM -0.194 -6.05304212 KOD
WRBpE 22.1034 22.2 200 3/26/2025 2:31:31 PM -0.1566 -0.70350404 WRBpE
CXH 7.905 7.94 100 3/26/2025 1:52:36 PM -0.065 -0.81555834 CXH
ACV 20.4 20.75 130 3/26/2025 1:53:48 PM -0.35 -1.68674699 ACV
DHX 1.57 1.44 400 3/26/2025 2:31:38 PM 0.15 10.56338028 DHX
FLN 17.72 17.76 100 3/26/2025 11:49:38 AM -0.04 -0.22522523 FLN
SOS 4.74 4.74 105 3/26/2025 2:17:40 PM 0.03 0.63694268 SOS
AIT 233.4 237.6 143 3/26/2025 2:31:42 PM -4.01 -1.68906112 AIT
PRGO 27.38 27.12 100 3/26/2025 2:32:23 PM 0.18 0.66176471 PRGO
SEALpB 25.8 25.81 212 3/26/2025 1:39:44 PM -0.26 -0.99769762 SEALpB
SPHR 34.26 33.35 100 3/26/2025 2:32:23 PM 1.14 3.44202899 SPHR
ELP 7.375 7.32 298 3/26/2025 2:31:57 PM 0.025 0.34013605 ELP
AGMpF 20.85 20.76 100 3/26/2025 1:46:37 PM -0.0355 -0.16997438 AGMpF
NXJ 11.71 11.86 400 3/26/2025 2:29:43 PM -0.11 -0.93062606 NXJ
BIPpA 17.3947 17.6 120 3/26/2025 2:23:26 PM -0.2053 -1.16647727 BIPpA
OPAD 1.79 1.85 100 3/26/2025 2:21:22 PM -0.05 -2.7173913 OPAD
RNP 21.635195 21.67 134 3/26/2025 2:23:25 PM -0.054805 -0.25267404 RNP
NEUE 6.51 6.15 252 3/26/2025 2:30:10 PM 0.21 3.33333333 NEUE
PAX 11.625 11.79 100 3/26/2025 2:32:10 PM -0.175 -1.48305085 PAX
BXSL 33.41 33.54 100 3/26/2025 2:28:31 PM -0.12 -0.35788846 BXSL
MHLA 14.3501 14.21 371 3/26/2025 1:59:13 PM -0.0599 -0.41568355 MHLA
LOB 27.25 27.75 100 3/26/2025 2:31:46 PM -0.71 -2.53934192 LOB
BZ 19.57 19.79 100 3/26/2025 2:32:25 PM -0.34 -1.70768458 BZ
KBR 50.95 51.48 100 3/26/2025 2:32:00 PM -0.48 -0.93330741 KBR
LITB 1.21 1.04 100 3/26/2025 2:26:08 PM 0.11 10 LITB
MHF 7.67 7.8 100 3/26/2025 2:22:45 PM -0.15 -1.91815857 MHF
TIXT 2.69 2.74 100 3/26/2025 2:28:03 PM -0.04 -1.46520147 TIXT
WRBpF 19.78 20.03 100 3/26/2025 2:27:26 PM -0.23 -1.14942529 WRBpF
UP 1.075 1.13 100 3/26/2025 2:30:58 PM -0.045 -4.01785714 UP
PAC 190.44 194.6 100 3/26/2025 2:31:45 PM -4.1 -2.10753573 PAC
OHI 37.615 37.57 100 3/26/2025 2:31:52 PM 0.115 0.30666667 OHI
PHI 22 22.09 101 3/26/2025 2:29:55 PM -0.2 -0.9009009 PHI
DIVY 25.69 25.82 100 3/26/2025 2:04:17 PM 0.105 0.41039672 DIVY
NUV 8.755 8.79 100 3/26/2025 2:29:11 PM -0.055 -0.62429058 NUV
EQS 1.05 1.0411 100 3/26/2025 1:59:30 PM 0 0 EQS
RIV 11.8199 11.8 846 3/26/2025 2:20:45 PM -0.0301 -0.25400844 RIV
XYF 14.94 13.1 100 3/26/2025 2:32:19 PM 1.94 14.92307692 XYF
NTR 50.52 50.27 100 3/26/2025 2:31:46 PM 0.38 0.75787794 NTR
IDE 10.63 10.68 100 3/26/2025 2:11:38 PM 0 0 IDE
BOH 70.16 70.01 100 3/26/2025 2:29:21 PM 0.43 0.61666428 BOH
KIO 12.34 12.37 100 3/26/2025 2:30:31 PM -0.02 -0.1618123 KIO
EPAC 46.19 47.27 100 3/26/2025 2:30:27 PM -0.83 -1.7652063 EPAC
THW 11.59 11.68 497 3/26/2025 2:27:26 PM -0.15 -1.27768313 THW
CHGG 0.6476 0.63 100 3/26/2025 2:32:22 PM 0.0273 4.40109624 CHGG
HGLB 8.2 8.28 100 3/26/2025 2:19:56 PM -0.09 -1.08564536 HGLB
DY 158.65 160.35 100 3/26/2025 2:27:46 PM -2.58 -1.60019847 DY
MOV 17.62 17.82 100 3/26/2025 2:30:00 PM -0.12 -0.67643743 MOV
PRT 4.3991 4.38 1,320 3/26/2025 2:30:51 PM 0.0291 0.66590389 PRT
CHPT 0.67265 0.7 100 3/26/2025 2:32:10 PM -0.01415 -2.06027956 CHPT
FHNpB 25.16 25.17 105 3/26/2025 2:07:35 PM -0.01 -0.03972984 FHNpB
IIM 11.995 12.06 100 3/26/2025 2:32:02 PM -0.085 -0.70364238 IIM
PMTU 25.39 25.45 195 3/26/2025 2:11:11 PM -0.06 -0.23575639 PMTU
CRH 95.41 97.89 200 3/26/2025 2:32:21 PM -3.2 -3.24510699 CRH
BKN 11.36 11.47 200 3/26/2025 1:54:20 PM -0.12 -1.04529617 BKN
MT 30.83 31.3 100 3/26/2025 2:32:18 PM -0.72 -2.28209192 MT
CHN 13.1414 13.075 500 3/26/2025 2:21:22 PM 0.0914 0.70038314 CHN
PCF 6.6216 6.61 1,200 3/26/2025 2:24:00 PM -0.0184 -0.27710843 PCF
MSDL 20.665 20.69 100 3/26/2025 2:29:44 PM -0.055 -0.26544402 MSDL
GNR 54.04 54.26 435 3/26/2025 2:30:33 PM 0 0 GNR
JPMpD 24.9845 25.02 200 3/26/2025 2:31:40 PM -0.0955 -0.3807815 JPMpD
HIGpG 25 25.06 254 3/26/2025 2:04:18 PM -0.1 -0.39840637 HIGpG
UMC 6.585 6.71 100 3/26/2025 2:32:15 PM -0.135 -2.00892857 UMC
SLN 3.3 3.57 100 3/26/2025 2:30:54 PM -0.32 -8.83977901 SLN
WOR 51.88 43.52 100 3/26/2025 2:32:19 PM 10.25 24.62166707 WOR
SPR 35.31 35.47 100 3/26/2025 2:31:54 PM -0.19 -0.53521127 SPR
LND 3.845 3.86 100 3/26/2025 2:20:28 PM 0.015 0.39164491 LND
AGMpG 19.4888 19.48 900 3/26/2025 12:12:10 PM -0.0912 -0.46578141 AGMpG
MNSO 18.795 18.83 100 3/26/2025 2:32:18 PM 0.555 3.04276316 MNSO
TRV 261.47 260.63 100 3/26/2025 2:32:13 PM 2.02 0.77857005 TRV
OTIS 102.185 101.36 100 3/26/2025 2:32:24 PM 0.785 0.77416174 OTIS
KVUE 23.225 23.1 1,300 3/26/2025 2:32:04 PM 0.125 0.54112554 KVUE
SPNT 16.54 16.51 100 3/26/2025 2:32:23 PM 0.04 0.24242424 SPNT
ELAN 10.61 10.52 300 3/26/2025 2:32:20 PM 0.1 0.95147479 ELAN
CURV 5.385 5.59 100 3/26/2025 2:32:18 PM -0.215 -3.83928571 CURV
MFA 10.71 10.82 100 3/26/2025 2:32:10 PM -0.12 -1.10803324 MFA
UZD 23.885 23.92 100 3/26/2025 2:29:37 PM -0.075 -0.3130217 UZD
UVV 54.35 53.63 100 3/26/2025 2:29:54 PM 0.59 1.09747024 UVV
GUTpC 23.75 24.03 100 3/26/2025 2:22:27 PM -0.2061 -0.86032368 GUTpC
SA 11.68 11.95 100 3/26/2025 2:32:01 PM -0.19 -1.60067397 SA
KNO 45.75 45.75 424 3/26/2025 10:20:05 AM -0.19 -0.41358293 KNO
ECCW 23.8493 23.82 103 3/26/2025 12:17:19 PM -0.0507 -0.21213389 ECCW
BKKT.WS 0.2279 0.232 390 3/26/2025 2:23:49 PM -0.0037 -1.59758204 BKKT.WS
HP 25.925 26.04 100 3/26/2025 2:32:13 PM 0.325 1.26953125 HP
AAT 20.285 20.32 216 3/26/2025 2:31:00 PM 0.025 0.12339585 AAT
NCVpA 21.7373 21.7373 250 3/26/2025 11:50:56 AM -0.369 -1.66920742 NCVpA
IE 6.89 6.86 100 3/26/2025 2:31:53 PM 0.09 1.32352941 IE
GWRE 193.315 197.72 100 3/26/2025 2:32:21 PM -4.955 -2.49911737 GWRE
WDS 14.695 14.67 100 3/26/2025 2:32:18 PM 0.125 0.85792725 WDS
FERG 164.435 163.91 120 3/26/2025 2:32:13 PM -0.555 -0.33638402 FERG
CRC 44.45 44.39 100 3/26/2025 2:30:55 PM 0.46 1.0456922 CRC
MAN 58.09 57.99 100 3/26/2025 2:31:41 PM 0.27 0.46696645 MAN
THO 79.77 80.36 100 3/26/2025 2:31:41 PM -0.36 -0.44926994 THO
MMU 10.23 10.31 1,120 3/26/2025 2:15:34 PM -0.09 -0.87209302 MMU
MOG.A 177.13 182.24 104 3/26/2025 2:22:44 PM -4.18 -2.30544372 MOG.A
IQV 180.49 180.27 100 3/26/2025 2:32:20 PM -0.9 -0.49616848 IQV
BKV 20.84 21.11 100 3/26/2025 2:31:53 PM -0.15 -0.71462601 BKV
BARK 1.385 1.37 100 3/26/2025 2:32:10 PM 0.015 1.09489051 BARK
FBIN 62.375 62.93 100 3/26/2025 2:31:15 PM -0.415 -0.66093327 FBIN
PRK 154.835 155.33 100 3/26/2025 2:27:58 PM 0.515 0.33372214 PRK
MSGE 33.96 33.26 147 3/26/2025 2:31:15 PM 0.7 2.10463019 MSGE
MAIN 57.64 59 148 3/26/2025 2:32:11 PM -1.4 -2.37127371 MAIN
TAK 14.995 14.99 289 3/26/2025 2:31:55 PM -0.045 -0.29920213 TAK
COP 103.24 103.65 359 3/26/2025 2:32:12 PM 0.69 0.67284252 COP
AORT 24.733 24.66 296 3/26/2025 2:31:57 PM 0.063 0.2553709 AORT
CGAU 6.3 6.41 100 3/26/2025 2:30:26 PM -0.03 -0.47393365 CGAU
UTI 26.74 27.3 100 3/26/2025 2:31:45 PM -0.59 -2.15879985 UTI
ACHR.WS 2.2612 2.38 8,300 3/26/2025 2:21:57 PM -0.2288 -9.18875502 ACHR.WS
TFCpR 19.9 20.01 100 3/26/2025 2:31:26 PM -0.2 -0.99502488 TFCpR
CVE.WS 9.89 9.81 100 3/26/2025 11:04:40 AM 0.1012 1.03383459 CVE.WS
FPI 11.0135 11.06 200 3/26/2025 2:31:41 PM -0.0365 -0.33031674 FPI
AWP 3.7935 3.78 170 3/26/2025 2:29:50 PM 0.0135 0.35714286 AWP
FLOC 25.405 25.81 100 3/26/2025 2:32:09 PM -0.295 -1.14785992 FLOC
THIR 24.93 24.92 701 3/26/2025 2:31:15 PM -0.01 -0.04009623 THIR
F 10.32 10.27 295 3/26/2025 2:32:25 PM 0.03 0.29154519 F
IEX 184.515 184.23 100 3/26/2025 2:32:12 PM 0.145 0.0786462 IEX
SSD 159.54 159.82 100 3/26/2025 2:27:53 PM -0.57 -0.35600525 SSD
HE 11.025 10.8 100 3/26/2025 2:31:38 PM 0.195 1.80055402 HE
HLIO 34.13 34.47 100 3/26/2025 2:29:41 PM -0.24 -0.69828339 HLIO
USPH 73.145 72.91 100 3/26/2025 2:26:57 PM -0.105 -0.14334471 USPH
SCM 14.53 14.49 132 3/26/2025 2:30:04 PM 0.07 0.48409405 SCM
PHIN 45.9268 45.5 206 3/26/2025 2:31:55 PM 0.5068 1.11580801 PHIN
SAR 25.1 24.98 435 3/26/2025 2:31:12 PM 0.09 0.35985606 SAR
AJG 337.047 338.84 101 3/26/2025 2:32:06 PM -0.313 -0.09277923 AJG
GLOPpC 25.54 25.25 100 3/26/2025 2:09:37 PM -0.1356 -0.52812787 GLOPpC
TWOpC 24.9897 25 200 3/26/2025 2:24:23 PM -0.0003 -0.00120048 TWOpC
ATHpA 24.8 25.04 100 3/26/2025 2:23:34 PM -0.24 -0.95846645 ATHpA
DESP 19.17 19.14 100 3/26/2025 2:32:19 PM 0.04 0.20909566 DESP
MQY 11.745 11.79 100 3/26/2025 2:29:39 PM -0.065 -0.55038103 MQY
JG 10.43 10.29 300 3/26/2025 1:09:42 PM 0.35 3.47222222 JG
MGM 32.02 31.95 100 3/26/2025 2:32:21 PM -0.02 -0.06242197 MGM
FNB 13.885 13.99 164 3/26/2025 2:32:08 PM -0.035 -0.25143678 FNB
EPAM 177.16 179.34 100 3/26/2025 2:31:01 PM -1.83 -1.02240349 EPAM
CUZ 29.89 30.13 100 3/26/2025 2:31:17 PM -0.12 -0.39986671 CUZ
TDG 1393.86 1,400 100 3/26/2025 2:32:00 PM -0.25 -0.01793259 TDG
PSECpA 16.2594 16.25 400 3/26/2025 1:47:03 PM -0.1306 -0.79682733 PSECpA
CTRI 16.89 17.52 180 3/26/2025 2:30:41 PM -0.68 -3.87023335 CTRI
FUL 53.86 53.98 100 3/26/2025 2:31:58 PM 0.03 0.05573101 FUL
PRH 25.17 25.35 217 3/26/2025 2:15:14 PM -0.27 -1.06132075 PRH
SHO 9.735 9.81 300 3/26/2025 2:31:42 PM -0.035 -0.35823951 SHO
CUBIpF 25.3018 25.2738 1,200 3/26/2025 1:01:40 PM 0.0418 0.16547902 CUBIpF
MFSB 24.78 24.78 100 3/26/2025 10:30:57 AM -0.049 -0.19734987 MFSB
MTZ 123.5 127.98 100 3/26/2025 2:31:40 PM -5.19 -4.03294739 MTZ
DSMC 32.2 32.46 572 3/26/2025 1:40:01 PM -0.2622 -0.80770866 DSMC
OMC 80.96 79.9 100 3/26/2025 2:32:24 PM 0.57 0.70904341 OMC
CUB 10.24 10.24 200 3/26/2025 1:35:51 PM 0 0 CUB
ABBV 202.44 203.115 100 3/26/2025 2:32:25 PM 1.1 0.54633953 ABBV
NSC 235 233.89 206 3/26/2025 2:32:25 PM 1 0.42735043 NSC
NDMO 10.17 10.24 100 3/26/2025 2:31:59 PM -0.09 -0.87719298 NDMO
AHTpD 19.93 20.7252 100 3/26/2025 1:39:02 PM 0.13 0.65656566 AHTpD
MIY 11.31 11.41 100 3/26/2025 2:01:29 PM -0.06 -0.52770449 MIY
SCEpM 23.1 23.4 100 3/26/2025 2:30:23 PM -0.35 -1.49253731 SCEpM
GNLpD 23 23.1 100 3/26/2025 12:44:03 PM -0.07 -0.30342436 GNLpD
CDP 27.08 27.02 100 3/26/2025 2:31:40 PM 0.01 0.03694126 CDP
NNY 8.3291 8.3 114 3/26/2025 1:45:53 PM 0.0491 0.59299517 NNY
TC 0.735 0.75 100 3/26/2025 2:12:18 PM -0.02 -2.64900662 TC
TX 31.83 32.12 100 3/26/2025 2:30:35 PM -0.28 -0.87200249 TX
SHEL 72.945 73.265 100 3/26/2025 2:32:24 PM 0.915 1.27030404 SHEL
ADC 75.75 75.45 100 3/26/2025 2:32:22 PM 0.62 0.82523626 ADC
EVEX.WS 0.2424 0.27 100 3/26/2025 1:35:48 PM -0.0076 -3.04 EVEX.WS
FHN 19.645 19.88 100 3/26/2025 2:32:11 PM -0.125 -0.63227112 FHN
KMPB 23.05 23.1975 100 3/26/2025 2:27:36 PM -0.02 -0.08669267 KMPB
IRT 21.005 21.06 100 3/26/2025 2:31:39 PM 0.025 0.11916111 IRT
WU 10.555 10.46 100 3/26/2025 2:31:39 PM 0.105 1.00478469 WU
FIHL 16 16.03 100 3/26/2025 2:32:09 PM 0 0 FIHL
UDR 44.27 44.35 100 3/26/2025 2:32:01 PM 0.19 0.43103448 UDR
PDM 7.315 7.39 100 3/26/2025 2:30:25 PM -0.075 -1.01488498 PDM
FSCO 6.9773 7.04 1,035 3/26/2025 2:30:34 PM -0.0627 -0.890625 FSCO
ALK 53.505 54.12 100 3/26/2025 2:32:15 PM -0.325 -0.60375255 ALK
ABG 238.96 243.55 100 3/26/2025 2:28:30 PM -3.39 -1.39880338 ABG
WH 92.0825 92.39 175 3/26/2025 2:32:14 PM -0.2875 -0.31124824 WH
STG 5.55 5.55 800 3/26/2025 10:18:26 AM -0.02 -0.35906643 STG
CBL 26.92 26.81 100 3/26/2025 2:31:55 PM 0.14 0.52277819 CBL
WSR 14.46 14.43 100 3/26/2025 2:27:29 PM 0.15 1.04821803 WSR
TG 7.895 7.84 100 3/26/2025 2:29:17 PM -0.015 -0.18963338 TG
FLG 12.045 12.17 100 3/26/2025 2:32:23 PM -0.025 -0.2071251 FLG
BSM 15.385 15.33 100 3/26/2025 2:31:10 PM 0.135 0.8852459 BSM
NI 40.02 39.77 100 3/26/2025 2:31:49 PM 0.41 1.03509215 NI
KFRC 48.38 48.62 212 3/26/2025 2:27:58 PM -0.18 -0.37067545 KFRC
KIMpN 59.83 60.0175 100 3/26/2025 11:19:13 AM -0.08 -0.13353363 KIMpN
BJ 110.29 109.87 100 3/26/2025 2:32:09 PM 0.81 0.73986116 BJ
PSQ 39.27 38.71 100 3/26/2025 2:32:07 PM 0.31 0.79568789 PSQ
HPEpC 49.55 50.47 100 3/26/2025 2:27:18 PM -0.79 -1.56932857 HPEpC
SMBK 31.76 31.6 100 3/26/2025 2:30:48 PM -0.04 -0.12578616 SMBK
PSApP 16.621 16.74 385 3/26/2025 2:32:25 PM -0.209 -1.24183007 PSApP
HEI 269.02 270.66 103 3/26/2025 2:28:47 PM -1.83 -0.67565073 HEI
EQH 53.96 54.62 100 3/26/2025 2:32:14 PM -0.34 -0.62615101 EQH
DVA 150.96 151.3 100 3/26/2025 2:31:55 PM 0.18 0.11937923 DVA
BEDU 1.72 1.51 2,110 3/26/2025 2:08:37 PM 0.19 12.41830065 BEDU
AGMpE 22.78 22.78 114 3/26/2025 9:30:00 AM -0.0269 -0.11794676 AGMpE
UZE 22.01 22.18 100 3/26/2025 2:15:13 PM -0.17 -0.76645627 UZE
NNI 111.79 111.63 110 3/26/2025 2:15:38 PM -0.15 -0.13400036 NNI
MI 2.1981 2.16 328 3/26/2025 2:19:00 PM 0.0481 2.2372093 MI
HLN 10.03 9.96 100 3/26/2025 2:32:25 PM -0.01 -0.09960159 HLN
BIRK 46.645 47.35 100 3/26/2025 2:32:23 PM -0.525 -1.11299555 BIRK
BNED 10.21 10.36 100 3/26/2025 2:32:21 PM -0.13 -1.25725338 BNED
BTCM 1.8643 1.85 200 3/26/2025 2:12:08 PM 0.0143 0.77297297 BTCM
PMTpB 24.575 24.42 100 3/26/2025 2:11:31 PM 0.035 0.14262429 PMTpB
CDL 67.8152 67.49 119 3/26/2025 1:32:17 PM 0.5277 0.7842467 CDL
DDD 2.725 2.76 103 3/26/2025 2:32:10 PM -0.015 -0.54744526 DDD
FVRR 25.86 26.43 100 3/26/2025 2:32:08 PM -0.64 -2.41509434 FVRR
RMI 15.095 15.21 100 3/26/2025 2:01:25 PM -0.1483 -0.97288645 RMI
RIVpA 23.67 23.67 100 3/26/2025 12:12:26 PM -0.209 -0.87524603 RIVpA
AGL 4.485 4.47 100 3/26/2025 2:32:17 PM 0.005 0.11160714 AGL
PBR.A 13.085 13.07 100 3/26/2025 2:32:22 PM 0.065 0.49923195 PBR.A
RNR 244.48 240.6 100 3/26/2025 2:32:11 PM 5.36 2.24155236 RNR
OXY 49.76 49.52 100 3/26/2025 2:31:59 PM 0.75 1.53029994 OXY
KT 17.895 17.75 115 3/26/2025 2:32:18 PM 0.165 0.93062606 KT
FMY 12.17 12.19 100 3/26/2025 2:06:30 PM -0.02 -0.16406891 FMY
GWW 990.7 992.66 100 3/26/2025 2:11:52 PM 0.5 0.05049485 GWW
LVS 40.24 40.35 100 3/26/2025 2:32:24 PM -0.03 -0.07449714 LVS
VHC 7.92 8.15 133 3/26/2025 1:01:44 PM -0.11 -1.36986301 VHC
SIL 39.73 40.36 300 3/26/2025 2:32:15 PM -0.26 -0.65016254 SIL
JNPR 36.175 36.1 100 3/26/2025 2:28:53 PM 0.075 0.20775623 JNPR
FIGS 4.695 4.67 200 3/26/2025 2:32:05 PM 0.015 0.32051282 FIGS
KREFpA 19.8078 19.9 1,100 3/26/2025 10:43:07 AM -0.1822 -0.91145573 KREFpA
VTEX 4.865 4.9 100 3/26/2025 2:32:25 PM -0.055 -1.11788618 VTEX
CSAN 5.375 5.46 100 3/26/2025 2:31:20 PM -0.025 -0.46296296 CSAN
RVTY 106.97 106.99 218 3/26/2025 2:32:21 PM -0.41 -0.38182157 RVTY
CARS 12.16 12.33 100 3/26/2025 2:32:11 PM -0.08 -0.65359477 CARS
AEF 5.1099 5.09 200 3/26/2025 2:30:44 PM 0.0199 0.39096267 AEF
TSM 172.575 179.23 100 3/26/2025 2:32:20 PM -8.325 -4.60199005 TSM
JFR 8.455 8.45 100 3/26/2025 2:32:12 PM 0.005 0.0591716 JFR
LPG 23.14 23.03 200 3/26/2025 2:28:46 PM 0 0 LPG
CC 13.79 14.16 100 3/26/2025 2:32:09 PM -0.36 -2.54416961 CC
ASX 9.485 9.79 200 3/26/2025 2:32:10 PM -0.275 -2.81762295 ASX
TRTNpC 23.96 24.13 100 3/26/2025 12:48:50 PM -0.19 -0.78674948 TRTNpC
TDSpU 20.6824 20.85 100 3/26/2025 2:25:37 PM -0.1776 -0.85139022 TDSpU
CF 75.955 75 100 3/26/2025 2:32:24 PM 0.925 1.2328402 CF
WALpA 22.2286 22.36 524 3/26/2025 2:29:53 PM -0.1314 -0.58765653 WALpA
UG 8.88 9.05 1,000 3/26/2025 1:25:48 PM -0.08 -0.89285714 UG
USM 69.49 69.22 116 3/26/2025 2:16:42 PM 0.25 0.36106297 USM
GFL 48.435 49.2 125 3/26/2025 2:32:22 PM -0.185 -0.38050185 GFL
FFWM 4.955 4.77 348 3/26/2025 2:31:57 PM 0.215 4.53586498 FFWM
MTN 162.82 160.75 100 3/26/2025 2:31:20 PM 1.98 1.23103706 MTN
AZZ 87.03 86.59 100 3/26/2025 2:30:00 PM 0.74 0.8575733 AZZ
ZBH 110.245 110.49 100 3/26/2025 2:32:04 PM -0.135 -0.12230477 ZBH
DUKB 24.55 24.73 100 3/26/2025 2:28:21 PM -0.24 -0.96813231 DUKB
GLO 4.955 5.02 100 3/26/2025 2:27:09 PM -0.045 -0.9 GLO
GPN 99.845 99.48 100 3/26/2025 2:32:10 PM 0.935 0.94530381 GPN
CANG 4.145 4.29 100 3/26/2025 2:32:16 PM -0.055 -1.30952381 CANG
TVE 23.43 23.31 100 3/26/2025 2:24:23 PM -0.0098 -0.04180923 TVE
EOS 22.06 22.46 804 3/26/2025 2:26:02 PM -0.41 -1.8246551 EOS
FA 14.185 14.05 100 3/26/2025 2:32:10 PM 0.175 1.24910778 FA
SMHI 5.255 5.21 100 3/26/2025 2:32:12 PM -0.005 -0.09505703 SMHI
SEE 29.41 29.36 100 3/26/2025 2:32:06 PM 0.07 0.23858214 SEE
DPZ 465.81 460.9 100 3/26/2025 2:32:12 PM 5.54 1.20364134 DPZ
JACSr 0.24 0.24 100 3/26/2025 12:47:10 PM 0.01 4.34782609 JACSr
VNO 38.62 39.36 100 3/26/2025 2:32:05 PM -0.7 -1.7802645 VNO
BIT 14.4909 14.53 521 3/26/2025 2:32:11 PM -0.0291 -0.20041322 BIT
IVRpC 24.24 24.28 100 3/26/2025 2:29:14 PM 0.07 0.28961523 IVRpC
WFCpD 17.86 18 100 3/26/2025 2:31:56 PM -0.2 -1.10741971 WFCpD
LXP 8.835 8.79 100 3/26/2025 2:30:30 PM 0.075 0.85616438 LXP
ANGpB 25.06 25.07 479 3/26/2025 1:49:49 PM 0 0 ANGpB
ETR 84.22 83.04 100 3/26/2025 2:32:15 PM 1.3 1.56777617 ETR
AVD 4.43 4.25 100 3/26/2025 2:32:15 PM 0.22 5.22565321 AVD
SDHC 20.12 20.31 100 3/26/2025 2:30:28 PM -0.19 -0.93549975 SDHC
GSBD 12.303198 12.33 142 3/26/2025 2:28:14 PM -0.046802 -0.37896356 GSBD
RSKD 4.735 4.74 100 3/26/2025 2:31:29 PM -0.045 -0.94142259 RSKD
ZTO 19.905 20.12 100 3/26/2025 2:32:10 PM 0.085 0.42885974 ZTO
VLTO 97.7839 98.01 106 3/26/2025 2:30:46 PM 0.0339 0.03468031 VLTO
BOHpA 16.17 16.26 117 3/26/2025 1:46:06 PM -0.16 -0.97979179 BOHpA
FRT 97.495 97.98 100 3/26/2025 2:31:47 PM -0.235 -0.24045841 FRT
LH 234.395 235 100 3/26/2025 2:31:26 PM -0.055 -0.02345916 LH
FCT 10.21 10.24 1,330 3/26/2025 2:29:33 PM -0.05 -0.48732943 FCT
ECL 252.45 251.6 100 3/26/2025 2:31:17 PM 1.25 0.49761146 ECL
CPK 125.21 124.22 100 3/26/2025 2:27:00 PM 0.8 0.64303513 CPK
NXRT 38.34 38.67 100 3/26/2025 2:30:00 PM -0.17 -0.44144378 NXRT
TKO 156.77 154.91 100 3/26/2025 2:32:04 PM 2.17 1.40362225 TKO
WFG 77.44 78.32 100 3/26/2025 2:26:43 PM -0.6 -0.76883649 WFG
HHH 75.495 76.17 100 3/26/2025 2:32:03 PM -0.215 -0.28397834 HHH
SCEpG 17.8 18.02 100 3/26/2025 2:30:29 PM -0.2 -1.11111111 SCEpG
RITMpC 25.055 25.05 500 3/26/2025 2:19:39 PM -0.0203 -0.08095616 RITMpC
NSA 37.98 37.84 100 3/26/2025 2:31:58 PM 0.34 0.90329437 NSA
WTS 212.32 212.24 100 3/26/2025 2:31:38 PM 0.92 0.43519395 WTS
HAFN 4.392992 4.43 550 3/26/2025 2:32:09 PM -0.007008 -0.15927273 HAFN
WCC 165.905 167.41 108 3/26/2025 2:31:45 PM -1.105 -0.66163703 WCC
GXO 39.85 40.29 100 3/26/2025 2:32:12 PM -0.43 -1.06752731 GXO
BWA 30.07 29.39 100 3/26/2025 2:32:25 PM 0.57 1.93220339 BWA
SCEpK 23.41 23.43 150 3/26/2025 2:31:56 PM -0.14 -0.59447983 SCEpK
OLO 6.44 6.5 401 3/26/2025 2:31:06 PM -0.08 -1.22699387 OLO
ALG 186.57 186.52 100 3/26/2025 2:24:36 PM -0.62 -0.33121427 ALG
PRIFpK 22.72 22.78 100 3/26/2025 12:02:51 PM 0.17 0.75388027 PRIFpK
YOU 26.94 27.39 301 3/26/2025 2:32:12 PM -0.57 -2.07197383 YOU
FSS 79.809 79.08 154 3/26/2025 2:31:57 PM 0.719 0.90909091 FSS
UTF 24.7505 24.66 515 3/26/2025 2:32:21 PM 0.1005 0.40770791 UTF
ZTR 5.89 5.91 100 3/26/2025 2:31:30 PM 0 0 ZTR
PPL 34.6 34.14 200 3/26/2025 2:32:12 PM 0.52 1.5258216 PPL
MSC 3.76 3.48 100 3/26/2025 10:56:57 AM 0.2 5.61797753 MSC
SSTK 18.525 19.15 200 3/26/2025 2:32:09 PM -0.695 -3.61602497 SSTK
FVR 13.19 13.12 100 3/26/2025 2:30:32 PM 0.07 0.53353659 FVR
SMRT 1.17 1.17 100 3/26/2025 2:31:09 PM -0.02 -1.68067227 SMRT
AER 103.06 103.44 100 3/26/2025 2:32:10 PM 0.12 0.11657276 AER
XPER 8.05 8.17 200 3/26/2025 2:31:42 PM -0.14 -1.70940171 XPER
STTpG 23.02 23.25 100 3/26/2025 2:30:44 PM -0.28 -1.20171674 STTpG
AMPX 3.065 3.36 200 3/26/2025 2:32:08 PM -0.235 -7.12121212 AMPX
AM 18.045 18.13 100 3/26/2025 2:32:19 PM 0.005 0.02771619 AM
AEFC 19.82 20.11 100 3/26/2025 2:22:36 PM -0.31 -1.53999006 AEFC
WEC 106.11 104.59 287 3/26/2025 2:32:19 PM 1.8 1.72562554 WEC
ZI 11.125 11.14 100 3/26/2025 2:32:10 PM 0.005 0.04496403 ZI
MO 57.705 56.68 600 3/26/2025 2:32:25 PM 0.995 1.75454065 MO
PL 3.815 3.99 145 3/26/2025 2:32:18 PM -0.175 -4.38596491 PL
GHLD 13.3062 13.59 600 3/26/2025 1:56:49 PM -0.3738 -2.73245614 GHLD
FEDU 9.2798 9.3 120 3/26/2025 11:55:23 AM 0.0305 0.32975468 FEDU
BLCO 15.75 15.93 150 3/26/2025 2:31:34 PM -0.14 -0.88105727 BLCO
TR 31.555 30.87 100 3/26/2025 2:29:45 PM 0.825 2.68467296 TR
HYAC.U 11 10.99 100 3/26/2025 1:51:45 PM 0.06 0.54844607 HYAC.U
BLX 37.64 37.67 100 3/26/2025 2:28:22 PM 0.06 0.15965939 BLX
GBAB 15.4 15.4 100 3/26/2025 2:27:24 PM 0.01 0.06497726 GBAB
IMAX 27.34 27.23 100 3/26/2025 2:32:09 PM 0.18 0.66273932 IMAX
CMSC 22.8871 23.05 100 3/26/2025 1:45:14 PM -0.1629 -0.70672451 CMSC
MFSG 23.21 23.69 323 3/26/2025 1:52:12 PM -0.4852 -2.0476721 MFSG
ROL 53.19 52.69 100 3/26/2025 2:32:23 PM 0.86 1.64341678 ROL
AVNT 39.17 39.41 100 3/26/2025 2:31:00 PM -0.3 -0.76007094 AVNT
ABCB 59.14 59.44 100 3/26/2025 2:31:58 PM 0 0 ABCB
BMI 192.86 196.69 100 3/26/2025 2:32:19 PM -2.89 -1.47637292 BMI
AEE 99.14 97.19 100 3/26/2025 2:32:04 PM 1.96 2.0168759 AEE
NXC 13.15 13.18 250 3/26/2025 2:12:57 PM -0.04 -0.30326005 NXC
CINT 6.28 6.33 100 3/26/2025 2:30:19 PM -0.05 -0.78988942 CINT
MAS 70.3866 70.34 463 3/26/2025 2:32:12 PM -0.0034 -0.00483023 MAS
WTTR 10.58 11.02 175 3/26/2025 2:31:10 PM -0.33 -3.02474794 WTTR
AMPY 3.915 3.77 100 3/26/2025 2:30:36 PM 0.195 5.24193548 AMPY
BXC 80.15 81.09 100 3/26/2025 2:12:48 PM -1.11 -1.36598572 BXC
ECCpD 19.97 20 115 3/26/2025 2:02:09 PM -0.0661 -0.32990452 ECCpD
XYL 122.9 122.86 100 3/26/2025 2:31:54 PM -0.19 -0.1543586 XYL
CMTG 3.895 4.13 290 3/26/2025 2:31:02 PM -0.145 -3.58910891 CMTG
VS 2.275 2.14 200 3/26/2025 2:25:28 PM 0.185 8.85167464 VS
AQNB 25.35 25.48 100 3/26/2025 2:08:04 PM -0.16 -0.62720502 AQNB
ONTF 5.6 5.65 100 3/26/2025 2:30:11 PM -0.06 -1.06007067 ONTF
BOC 14.42 14.19 200 3/26/2025 2:25:47 PM 0.22 1.54929577 BOC
SHE 115.68 116.43 177 3/26/2025 2:17:15 PM -0.7218 -0.6200935 SHE
SRpA 24.3501 24.48 700 3/26/2025 2:32:13 PM -0.2099 -0.85464169 SRpA
PII 42.1725 41.65 100 3/26/2025 2:32:08 PM 0.5525 1.32748679 PII
TPVG 7.15 7.13 100 3/26/2025 2:30:26 PM 0.05 0.70422535 TPVG
DOV 182.57 185.82 100 3/26/2025 2:32:05 PM -3.17 -1.70668677 DOV
PHD 9.4609 9.46 1,100 3/26/2025 2:22:34 PM -0.0091 -0.09609293 PHD
SCCO 97.52 101.99 100 3/26/2025 2:32:24 PM -3.96 -3.90224675 SCCO
BDJ 8.6724 8.67 3,900 3/26/2025 2:30:32 PM -0.0476 -0.54587156 BDJ
NEA 11.19 11.23 800 3/26/2025 2:29:24 PM -0.05 -0.44483986 NEA
PI 90.58 91.51 100 3/26/2025 2:32:20 PM -1.04 -1.13512334 PI
BACpB 25.01 25.17 243 3/26/2025 2:24:31 PM -0.2 -0.79333598 BACpB
UGP 3.155 3.17 100 3/26/2025 2:32:19 PM -0.015 -0.47318612 UGP
DEA 10.5 10.49 100 3/26/2025 2:30:07 PM 0.05 0.4784689 DEA
BACpN 21.245 21.4 1,750 3/26/2025 2:18:20 PM -0.235 -1.09404097 BACpN
EGO 16.495 16.6 100 3/26/2025 2:32:25 PM -0.095 -0.57263412 EGO
UWMC 5.665 5.68 250 3/26/2025 2:31:36 PM -0.005 -0.08818342 UWMC
BCH 26.92 27.1 100 3/26/2025 2:30:43 PM -0.16 -0.59084195 BCH
IRM 86.78 87.85 100 3/26/2025 2:32:24 PM -1.09 -1.24046887 IRM
INV 8.25 8.4 100 3/26/2025 2:13:52 PM -0.25 -2.94117647 INV
CTVA 62.43 62.07 100 3/26/2025 2:32:25 PM 0.58 0.93775263 CTVA
PHG 25.2 25.34 100 3/26/2025 2:31:45 PM -0.27 -1.06007067 PHG
SNN 28.46 28.44 201 3/26/2025 2:31:23 PM 0.03 0.10552234 SNN
GKOS 103.52 106.89 100 3/26/2025 2:32:23 PM -3.39 -3.1708914 GKOS
EEX 3.85 3.88 200 3/26/2025 2:31:38 PM 0 0 EEX
VOC 3.18 3.26 100 3/26/2025 2:31:33 PM -0.04 -1.24223602 VOC
DOL 55.52 55.79 100 3/26/2025 2:09:05 PM -0.75 -1.33285943 DOL
OUT 16.405 16.53 100 3/26/2025 2:31:56 PM -0.035 -0.21289538 OUT
HEI.A 212.275 215.03 100 3/26/2025 2:32:11 PM -3.235 -1.50109044 HEI.A
KKRS 18.2 18.34 150 3/26/2025 12:59:13 PM -0.18 -0.97932535 KKRS
MHD 11.725 11.76 500 3/26/2025 2:18:36 PM -0.105 -0.88757396 MHD
EQBK 40.14 40.37 100 3/26/2025 2:27:43 PM -0.15 -0.37230082 EQBK
TECK 40.38 42.68 100 3/26/2025 2:32:22 PM -2.35 -5.49964896 TECK
NPKI 6.105 5.95 100 3/26/2025 2:29:53 PM 0.225 3.82653061 NPKI
FLR 37.94 38.57 100 3/26/2025 2:32:13 PM -0.8 -2.06504904 FLR
ECCF 25.1 25.05 131 3/26/2025 1:52:25 PM 0.05 0.1996008 ECCF
BP 34.375 34.64 100 3/26/2025 2:32:25 PM 0.085 0.24788568 BP
ATEN 17.585 17.78 100 3/26/2025 2:29:49 PM -0.225 -1.2633352 ATEN
ATR 147.6 147.05 100 3/26/2025 2:31:39 PM 0.39 0.26492765 ATR
TSQ 8.34 8.13 100 3/26/2025 2:30:12 PM 0.17 2.08078335 TSQ
VLN 2.17 2.16 100 3/26/2025 2:29:24 PM 0 0 VLN
CMREpB 25.45 25.77 100 3/26/2025 1:44:05 PM -0.53 -2.04003079 CMREpB
WHG 16.27 15.678 100 3/26/2025 1:54:00 PM 0.61 3.89527458 WHG
RMM 14.36 14.42 100 3/26/2025 2:20:34 PM -0.11 -0.7601935 RMM
TMH 52.96 52.93 100 3/26/2025 1:13:52 PM -0.4221 -0.79071449 TMH
RPM 116.13 116.21 100 3/26/2025 2:29:54 PM 0.36 0.31096139 RPM
VBF 15.35 15.33 962 3/26/2025 2:30:23 PM 0 0 VBF
GRMN 218.24 218.14 100 3/26/2025 2:30:03 PM -0.33 -0.15098138 GRMN
THS 26.43 26.51 100 3/26/2025 2:31:56 PM -0.1 -0.37693178 THS
MSD 8.21 8.31 100 3/26/2025 2:30:29 PM -0.1 -1.20336943 MSD
REZ 85.07 84.74 100 3/26/2025 2:24:08 PM 0.61 0.72223538 REZ
AQN 5.145 5.12 100 3/26/2025 2:32:20 PM 0.035 0.68493151 AQN
AHTpG 15.67 15.67 100 3/26/2025 1:18:55 PM -0.08 -0.50793651 AHTpG
FUN 37.17 37.34 100 3/26/2025 2:32:20 PM -0.29 -0.7741591 FUN
MKL 1863.24 1870.31 10 3/26/2025 2:32:10 PM -1.3 -0.06972229 MKL
KEY 16.365 16.66 200 3/26/2025 2:32:25 PM -0.205 -1.23717562 KEY
BAP 192.13 196.83 100 3/26/2025 2:32:05 PM -5.27 -2.66970618 BAP
CIMpC 22.78 22.8401 200 3/26/2025 1:37:02 PM -0.24 -1.04257168 CIMpC
CPAI 34.2199 34.95 849 3/26/2025 2:17:41 PM -0.3198 -0.92589108 CPAI
JKS 20.185 21.35 124 3/26/2025 2:32:07 PM -0.515 -2.48792271 JKS
SBR 67.25 66.75 100 3/26/2025 2:31:08 PM 0.38 0.56826679 SBR
VFC 16.3543 16.58 273 3/26/2025 2:32:20 PM -0.1157 -0.70248937 VFC
CWAN 27.125 27.56 100 3/26/2025 2:32:17 PM -0.475 -1.72101449 CWAN
QS 4.565 4.695 100 3/26/2025 2:32:14 PM -0.135 -2.87234043 QS
ORN 5.6 5.75 100 3/26/2025 2:32:24 PM -0.16 -2.77777778 ORN
PSEC 4.23 4.26 100 3/26/2025 2:32:19 PM -0.01 -0.23584906 PSEC
SCL 57.065 57.52 100 3/26/2025 2:26:45 PM -0.095 -0.16620014 SCL
ATMU 37.97 38.56 184 3/26/2025 2:32:00 PM -0.43 -1.11979167 ATMU
XIFR 9.4314 9.75 500 3/26/2025 2:32:20 PM -0.3886 -3.95723014 XIFR
RLI 78.265 78.39 100 3/26/2025 2:30:55 PM 0.265 0.33974359 RLI
JRI 12.9337 13.03 100 3/26/2025 2:18:27 PM -0.0563 -0.43341032 JRI
MSpA 23.12 23.36 100 3/26/2025 2:29:33 PM -0.2499 -1.06932422 MSpA
HOUS 3.635 3.71 100 3/26/2025 2:27:30 PM -0.045 -1.22282609 HOUS
CSV 38.665 38.16 100 3/26/2025 2:27:00 PM 0.535 1.40309468 CSV
NXG 47.93 49.3 100 3/26/2025 2:18:56 PM -0.92 -1.88331627 NXG
NRP 107.35 107.03 200 3/26/2025 1:12:50 PM 1.94 1.8404326 NRP
BNT 54.81 55.4 348 3/26/2025 11:38:41 AM -0.45 -0.81433225 BNT
GCTS.WS 0.105 0.105 500 3/26/2025 2:20:33 PM -0.0051 -4.63215259 GCTS.WS
KORE 2.55 2.57 100 3/26/2025 1:30:58 PM 0.05 2 KORE
UNM 82.58 83.56 100 3/26/2025 2:31:56 PM -0.46 -0.5539499 UNM
HZO 23.15 23.42 100 3/26/2025 2:30:26 PM -0.17 -0.72898799 HZO
YETI 33.7065 33.92 107 3/26/2025 2:32:11 PM -0.1535 -0.45333727 YETI
NLYpG 25.33 25.42 300 3/26/2025 2:25:51 PM -0.0101 -0.03985777 NLYpG
FTHY 14.4201 14.52 216 3/26/2025 2:28:21 PM -0.0999 -0.68801653 FTHY
MX 3.825 3.85 100 3/26/2025 2:31:46 PM -0.025 -0.64935065 MX
AZEK 48.74 49.33 300 3/26/2025 2:32:14 PM -0.28 -0.57119543 AZEK
ARL 10.65 12 100 3/26/2025 2:07:07 PM -1.29 -10.8040201 ARL
VATE 8.055 8.62 184 3/26/2025 2:31:41 PM -0.525 -6.11888112 VATE
LYV 127.115 127.18 100 3/26/2025 2:32:25 PM 0.095 0.07479137 LYV
EVC 2.205 2.09 100 3/26/2025 2:32:09 PM 0.105 5 EVC
SPG 167.93 166.19 100 3/26/2025 2:31:43 PM 2.17 1.30912162 SPG
BODI 7.52 7.93 100 3/26/2025 12:38:05 PM -0.43 -5.40880503 BODI
PLOW 23.94 23.88 100 3/26/2025 2:30:36 PM 0.03 0.12547051 PLOW
POR 42.97 42.55 181 3/26/2025 2:32:20 PM 0.41 0.96334586 POR
STX 87.42 87.6 100 3/26/2025 2:32:25 PM -0.54 -0.61391542 STX
MYE 11.95 12 100 3/26/2025 2:31:03 PM 0 0 MYE
AACT.WS 0.3202 0.35 300 3/26/2025 2:03:56 PM 0.0001 0.03124024 AACT.WS
ACCO 4.335 4.39 100 3/26/2025 2:29:49 PM -0.045 -1.02739726 ACCO
TCI 28.3 28.26 100 3/26/2025 2:29:35 PM -0.7 -2.4137931 TCI
AWK 140.95 139.33 100 3/26/2025 2:32:12 PM 1.79 1.28628916 AWK
FOF 12.14 12.19 100 3/26/2025 2:32:12 PM -0.08 -0.65466448 FOF
APOpA 77.27 78.84 210 3/26/2025 2:27:41 PM -1.61 -2.04107505 APOpA
BGY 5.63 5.71 100 3/26/2025 2:32:02 PM -0.1 -1.7452007 BGY
LTC 35.03 34.91 100 3/26/2025 2:30:43 PM 0.2 0.57421763 LTC
CIG 1.805 1.82 100 3/26/2025 2:31:45 PM -0.025 -1.36612022 CIG
KW 8.785 8.75 100 3/26/2025 2:30:27 PM 0.045 0.51487414 KW
UL 58.045 57.69 297 3/26/2025 2:31:36 PM -0.045 -0.077466 UL
SHOpI 19.84 19.89 500 3/26/2025 2:21:12 PM -0.0448 -0.22529771 SHOpI
DDT 26.2371 26.2499 100 3/26/2025 1:09:59 PM -0.0129 -0.04914286 DDT
MGRD 16.03 16.04 132 3/26/2025 2:30:14 PM -0.1 -0.6199628 MGRD
MLI 79.18 79.52 100 3/26/2025 2:32:00 PM -0.04 -0.0504923 MLI
HR 16.7142 16.59 625 3/26/2025 2:32:11 PM 0.1442 0.87024744 HR
AFGC 19.36 19.6132 200 3/26/2025 2:15:14 PM -0.27 -1.37544575 AFGC
ARESpB 49.02 49.67 200 3/26/2025 2:32:08 PM -0.6 -1.20918984 ARESpB
BKSY.WS 0.1505 0.1649 130 3/26/2025 2:14:59 PM 0.000405 0.26982911 BKSY.WS
GWH 3.26 3.31 100 3/26/2025 2:18:03 PM -0.04 -1.21212121 GWH
SGHC 6.84 6.97 100 3/26/2025 2:32:13 PM -0.12 -1.72413793 SGHC
WT 9.135 9.31 100 3/26/2025 2:32:10 PM -0.185 -1.98497854 WT
ASR 281.015 284.98 100 3/26/2025 2:15:00 PM -5.835 -2.0341642 ASR
UHAL.B 59.23 59.41 100 3/26/2025 2:31:59 PM 0.29 0.49202579 UHAL.B
VG 11.305 11.66 100 3/26/2025 2:32:16 PM -0.165 -1.43853531 VG
UCB 28.7243 28.91 264 3/26/2025 2:32:05 PM 0.0743 0.25933682 UCB
WSO 516.92 520.11 100 3/26/2025 2:32:01 PM -1.02 -0.19693401 WSO
NC 33.74 33.74 100 3/26/2025 12:48:20 PM 0.39 1.16941529 NC
WBX.WS 0.035 0.0285 600 3/26/2025 10:55:34 AM 0.0065 22.80701754 WBX.WS
QTWO 82.31 84.32 100 3/26/2025 2:32:10 PM -2.15 -2.54558371 QTWO
FRGE 0.6382 0.7136 100 3/26/2025 2:26:28 PM -0.0659 -9.35946598 FRGE
DECK 119.22 122.5 100 3/26/2025 2:32:22 PM -3.75 -3.04952427 DECK
KNOP 6.74 6.44 100 3/26/2025 2:31:33 PM 0.37 5.80847724 KNOP
SDHY 16.62 16.61 100 3/26/2025 2:08:51 PM 0.04 0.24125452 SDHY
SCHW 80.05 80.97 250 3/26/2025 2:32:25 PM -0.7 -0.86687307 SCHW
MLNK 19.195 19.41 100 3/26/2025 2:30:08 PM -0.105 -0.54404145 MLNK
JMIA 2.375 2.52 113 3/26/2025 2:31:35 PM -0.145 -5.75396825 JMIA
EVG 11.0711 11.07 200 3/26/2025 2:31:05 PM -0.0489 -0.4397482 EVG
GHC 968.1 968.175 100 3/26/2025 12:59:08 PM 9.9 1.03318723 GHC
MCB 57.2 57.11 200 3/26/2025 2:12:24 PM 0.5 0.88183422 MCB
JXN 87.56 89.17 100 3/26/2025 2:31:57 PM -1.11 -1.25183264 JXN
ECVT 6.295 6.36 1,430 3/26/2025 2:32:04 PM -0.075 -1.17739403 ECVT
JOE 46.96 46.81 100 3/26/2025 2:29:34 PM 0.21 0.44919786 JOE
ZVIA 2.055 2.14 100 3/26/2025 2:30:11 PM -0.085 -3.97196262 ZVIA
CRL 158.145 160.92 100 3/26/2025 2:31:01 PM -3.205 -1.98636504 CRL
AHHpA 22.34 22.38 700 3/26/2025 2:00:28 PM -0.05 -0.22331398 AHHpA
SYY 72.585 71.05 100 3/26/2025 2:32:14 PM 2.195 3.11834067 SYY
BCX 9.4178 9.37 110 3/26/2025 2:31:26 PM 0.1078 1.15789474 BCX
SQM 41.42 42.63 300 3/26/2025 2:31:05 PM -1.29 -3.02036994 SQM
GRO 3.05 3.32 900 3/26/2025 2:31:24 PM -0.26 -7.85498489 GRO
PRS 23.53 23.67 875 3/26/2025 2:16:56 PM -0.21 -0.88458298 PRS
CURB 23.55 23.49 100 3/26/2025 2:32:10 PM 0.01 0.04248088 CURB
ENIC 3.365 3.37 363 3/26/2025 2:31:45 PM -0.015 -0.44378698 ENIC
KEN 31.62 31.79 290 3/26/2025 2:16:07 PM -0.52 -1.61792159 KEN
OP 0.88 0.87 300 3/26/2025 2:19:42 PM -0.020001 -2.22233086 OP
GBLI 35.68 35.68 100 3/26/2025 9:30:00 AM -0.32 -0.88888889 GBLI
IVT 29.33 28.75 100 3/26/2025 2:32:03 PM 0.1 0.34211427 IVT
TE 1.405 1.45 100 3/26/2025 2:32:08 PM -0.055 -3.76712329 TE
BMO 97.47 98.56 100 3/26/2025 2:32:10 PM -0.68 -0.69281712 BMO
DINO 33.72 33.55 100 3/26/2025 2:31:57 PM 0.54 1.62748644 DINO
NCV 13.1 13.3 100 3/26/2025 2:32:07 PM -0.24 -1.79910045 NCV
CODIpA 22.3027 22.15 361 3/26/2025 2:23:55 PM 0.1527 0.68939052 CODIpA
JOBY.WS 1.35 1.49 930 3/26/2025 2:29:35 PM -0.0005 -0.03702332 JOBY.WS
PRSU 37.76 37.9 129 3/26/2025 2:30:51 PM 0.16 0.42553191 PRSU
BEPpA 18.7116 18.4 300 3/26/2025 10:59:19 AM 0.1616 0.87115903 BEPpA
BOW 40.17 41.2 100 3/26/2025 2:27:12 PM -0.72 -1.76082172 BOW
AIO 21.465 21.67 100 3/26/2025 2:28:35 PM -0.385 -1.76201373 AIO
PMTpC 19.9 20.03 100 3/26/2025 2:15:57 PM 0.0001 0.00050252 PMTpC
MLP 18.08 18.08 294 3/26/2025 10:00:46 AM 0 0 MLP
GVA 77.835 79.31 100 3/26/2025 2:32:24 PM -1.525 -1.92162298 GVA
TPC 25.64 25.71 100 3/26/2025 2:32:09 PM -0.03 -0.11686794 TPC
CLX 143.38 141.45 300 3/26/2025 2:32:10 PM 1.62 1.14277652 CLX
PX 12.06 12.29 100 3/26/2025 2:25:03 PM -0.2 -1.63132137 PX
PKE 14.12 13.88 100 3/26/2025 2:18:49 PM 0.31 2.24475018 PKE
GRW 33.576 33.77 100 3/26/2025 12:58:03 PM -0.1308 -0.38805226 GRW
MTBpH 24.38 24.43 102 3/26/2025 2:27:58 PM -0.09 -0.3677973 MTBpH
PRMB 33.975 33.39 100 3/26/2025 2:32:08 PM 0.455 1.35739857 PRMB
SAP 268.545 272.65 300 3/26/2025 2:32:20 PM -11.685 -4.1697891 SAP
SNAP 9.39 9.66 120 3/26/2025 2:32:24 PM -0.24 -2.49221184 SNAP
DRHpA 25 25.04 100 3/26/2025 2:04:57 PM -0.06 -0.23942538 DRHpA
KMT 22.17 22.16 100 3/26/2025 2:27:57 PM -0.06 -0.26990553 KMT
MEG 14.9678 15.44 136 3/26/2025 2:32:01 PM -0.4122 -2.68010403 MEG
BBWI 31.75 32.25 100 3/26/2025 2:32:17 PM -0.45 -1.39751553 BBWI
ZGN 7.11 7.23 100 3/26/2025 2:32:00 PM -0.07 -0.97493036 ZGN
EA 145.11 144.88 100 3/26/2025 2:32:21 PM 0.61 0.42214533 EA
TRAK 20.47 20.73 100 3/26/2025 2:18:05 PM -0.25 -1.20656371 TRAK
KF 21.0176 21.1 100 3/26/2025 2:31:17 PM 0.0076 0.03617325 KF
OC 148.47 148.73 100 3/26/2025 2:32:15 PM -0.83 -0.55592766 OC
NWN 41.14 41.13 100 3/26/2025 2:30:50 PM 0.16 0.39043436 NWN
HCI 144.155 141 100 3/26/2025 2:32:11 PM 3.685 2.62333594 HCI
GATX 158.555 159.85 100 3/26/2025 2:30:52 PM -0.465 -0.29241605 GATX
CRI 41.56 41.7 100 3/26/2025 2:31:56 PM -0.15 -0.35962599 CRI
ELM 24.77 24.89 100 3/26/2025 1:59:07 PM -0.24 -0.95961615 ELM
CMG 50.065 49.62 140 3/26/2025 2:32:14 PM 0.555 1.12098566 CMG
ENOV 39.07 39.34 100 3/26/2025 2:31:56 PM -0.33 -0.83756345 ENOV
KOP 28.36 28.5 100 3/26/2025 2:26:32 PM 0 0 KOP
UNP 238.05 235.86 100 3/26/2025 2:32:19 PM 2.26 0.95848 UNP
LXFR 11.8 11.8 200 3/26/2025 2:29:12 PM 0.05 0.42553191 LXFR
KGS 38.3 39.32 100 3/26/2025 2:29:53 PM -0.65 -1.66880616 KGS
GMRE 8.485 8.42 100 3/26/2025 2:31:13 PM 0.105 1.25298329 GMRE
KO 70.105 68.92 100 3/26/2025 2:32:24 PM 1.295 1.8819939 KO
AFGD 21.57 21.515 500 3/26/2025 1:56:08 PM -0.08 -0.36951501 AFGD
PAA 20.4 20.35 100 3/26/2025 2:32:17 PM 0.22 1.09018831 PAA
PDS 46.84 47.4 100 3/26/2025 2:32:22 PM -0.07 -0.14922191 PDS
RZB 24.68 24.72 100 3/26/2025 2:29:34 PM -0.12 -0.48387097 RZB
ATHS 25.23 25.32 116 3/26/2025 2:28:33 PM -0.09 -0.35545024 ATHS
EARN 5.825 5.91 100 3/26/2025 2:32:22 PM -0.055 -0.93537415 EARN
IONQ 25.23 26.73 100 3/26/2025 2:32:23 PM -0.32 -1.25244618 IONQ
ADCT 1.56 1.65 100 3/26/2025 2:32:12 PM -0.06 -3.7037037 ADCT
LANV 2.24 2.27 100 3/26/2025 2:16:57 PM -0.03 -1.3215859 LANV
GDOT 8.4 8.25 100 3/26/2025 2:31:14 PM 0.23 2.81517748 GDOT
GSLpB 26.055 26 100 3/26/2025 2:20:56 PM 0.055 0.21153846 GSLpB
DBRG 9.34 9.2 100 3/26/2025 2:31:04 PM 0.08 0.86393089 DBRG
BTA 9.69 9.74 200 3/26/2025 2:22:14 PM -0.06 -0.61538462 BTA
CDRpB 17.43 17.5 100 3/26/2025 9:56:03 AM -0.0814 -0.46484005 CDRpB
MIR 15.15 15.55 261 3/26/2025 2:32:12 PM -0.42 -2.69749518 MIR
EIC 14.93 15.03 243 3/26/2025 2:29:44 PM -0.08 -0.53297801 EIC
ATO 150.46 148.38 100 3/26/2025 2:30:29 PM 2.12 1.42914925 ATO
NGG 63.53 63.11 100 3/26/2025 2:32:05 PM 0.54 0.85727893 NGG
MITN 25.08 25.2 100 3/26/2025 2:29:17 PM -0.11 -0.43668122 MITN
RHP 93.93 95.12 100 3/26/2025 2:31:50 PM -0.77 -0.81309398 RHP
ALT 5.615 5.86 100 3/26/2025 2:32:16 PM -0.275 -4.66893039 ALT
NOW 837.84 856.34 100 3/26/2025 2:31:51 PM -23.54 -2.73282407 NOW
VMC 238.5382 241.46 144 3/26/2025 2:32:05 PM -2.4418 -1.01327911 VMC
FBMS 35.46 35.69 100 3/26/2025 2:31:35 PM -0.18 -0.50505051 FBMS
JOB 0.2162 0.2212 100 3/26/2025 2:30:41 PM 0.0028 1.31208997 JOB
BTT 21.1886 21.19 1,537 3/26/2025 2:18:39 PM -0.0514 -0.24199623 BTT
AKR 21.3 21.4 100 3/26/2025 2:31:17 PM -0.01 -0.04692633 AKR
INR 18.235 18.48 100 3/26/2025 2:29:30 PM 0.075 0.41299559 INR
STXE 27.895 27.94 195 3/26/2025 2:23:58 PM -0.1842 -0.6560016 STXE
BFK 9.995 10.08 100 3/26/2025 2:15:37 PM -0.105 -1.03960396 BFK
TLK 14.735 14.55 105 3/26/2025 2:32:13 PM 0.655 4.65198864 TLK
AIR 69.755 69.56 100 3/26/2025 2:29:40 PM 0.135 0.1939098 AIR
JRS 8.11 8.13 300 3/26/2025 2:00:45 PM -0.03 -0.36855037 JRS
PRIFpJ 23.115 23.0088 184 3/26/2025 1:06:30 PM 0.0151 0.06536825 PRIFpJ
DVN 37.495 37.42 163 3/26/2025 2:32:17 PM 0.525 1.42007033 DVN
WAL 80.335 80.92 100 3/26/2025 2:29:46 PM -0.225 -0.27929494 WAL
VLRS 5.6 5.59 100 3/26/2025 2:30:59 PM -0.01 -0.17825312 VLRS
BTE 2.255 2.33 200 3/26/2025 2:31:18 PM -0.055 -2.38095238 BTE
INNpF 19.05 19.23 100 3/26/2025 11:50:25 AM 0.04 0.21041557 INNpF
TDW 44.26 44.14 100 3/26/2025 2:31:22 PM 0.75 1.72374167 TDW
BYD 68.62 68.37 300 3/26/2025 2:32:23 PM 0.32 0.46852123 BYD
PAG 151.25 154.33 100 3/26/2025 2:31:44 PM -2.71 -1.76019745 PAG
DIA 424.53 426.33 100 3/26/2025 2:32:19 PM -1.29 -0.30294491 DIA
BAM 50.64 51.76 100 3/26/2025 2:32:18 PM -1.1 -2.12601469 BAM
BXP 68.53 68.59 100 3/26/2025 2:32:09 PM 0.02 0.02919282 BXP
BHE 39.92 40.55 100 3/26/2025 2:27:38 PM -0.71 -1.74747723 BHE
XP 14.74 14.77 150 3/26/2025 2:32:15 PM 0.09 0.61433447 XP
SHOP 103.98 109.17 100 3/26/2025 2:32:16 PM -5.84 -5.31779275 SHOP
CSA 71.1 71.1 1,300 3/26/2025 10:34:47 AM 0.2 0.28208745 CSA
HVT.A 21 20.9 100 3/26/2025 9:59:00 AM 0.59 2.89073983 HVT.A
PST 23.235 23.37 304 3/26/2025 2:09:09 PM -0.1101 -0.47161931 PST
NCZpA 21.5104 21.5 200 3/26/2025 12:29:22 PM -0.0396 -0.1837587 NCZpA
RDW 11.23 11.76 125 3/26/2025 2:32:17 PM -0.53 -4.50680272 RDW
FIG 21.325 21.64 100 3/26/2025 11:11:18 AM -0.4051 -1.8642344 FIG
NSP 89.005 88.31 100 3/26/2025 2:28:30 PM 0.995 1.13055335 NSP
KTN 26.4779 26.2851 188 3/26/2025 1:50:01 PM 0.0179 0.06764928 KTN
OPFI.WS 2.43 2.58 100 3/26/2025 2:31:24 PM -0.28 -10.33210332 OPFI.WS
BLND 3.495 3.67 100 3/26/2025 2:32:23 PM -0.165 -4.50819672 BLND
OMI 8.89 8.8 100 3/26/2025 2:31:25 PM 0.08 0.90805902 OMI
E 30.96 31.02 515 3/26/2025 2:32:08 PM 0.17 0.55212731 E
DRD 13.95 14.07 200 3/26/2025 2:31:25 PM -0.1 -0.71174377 DRD
JACS 10.05 10.08 100 3/26/2025 10:10:43 AM 0 0 JACS
TWOpB 24.1 24.25 354 3/26/2025 1:42:57 PM -0.1677 -0.691042 TWOpB
WAB 188.175 189.52 100 3/26/2025 2:30:57 PM -1.425 -0.75158228 WAB
ABM 47.4654 47.76 167 3/26/2025 2:31:53 PM -0.0646 -0.13591416 ABM
NMCO 10.67 10.75 200 3/26/2025 2:26:58 PM -0.14 -1.29509713 NMCO
IT 427.835 422.61 100 3/26/2025 2:31:07 PM 6.075 1.44039264 IT
ALEX 17.225 17.24 194 3/26/2025 2:32:25 PM -0.025 -0.14492754 ALEX
MTW 9.46 9.53 100 3/26/2025 2:27:41 PM -0.08 -0.83857442 MTW
AMCR 9.6 9.39 165 3/26/2025 2:32:25 PM 0.16 1.69491525 AMCR
CHT 38.87 39.13 100 3/26/2025 2:27:59 PM -0.23 -0.58823529 CHT
RZC 26.06 26.16 169 3/26/2025 2:27:08 PM -0.11 -0.42032862 RZC
DOLE 13.99 13.81 200 3/26/2025 2:29:47 PM 0.18 1.30340333 DOLE
FLNG 22.545 22.53 100 3/26/2025 2:31:09 PM 0.035 0.15548645 FLNG
BH 210 211.13 12 3/26/2025 2:14:15 PM 0.07 0.03334445 BH
GPOR 189.22 191.84 100 3/26/2025 2:27:41 PM -0.11 -0.05809961 GPOR
CNM 50.27 49.48 100 3/26/2025 2:32:22 PM 0.75 1.51453958 CNM
NRG 97.86 101.49 210 3/26/2025 2:32:25 PM -4.41 -4.31211499 NRG
FINV 9.82 9.68 290 3/26/2025 2:32:09 PM 0.11 1.13285273 FINV
BWX 21.74 21.75 100 3/26/2025 2:32:02 PM -0.05 -0.22946306 BWX
INN 5.595 5.67 100 3/26/2025 2:32:06 PM -0.055 -0.97345133 INN
TSE 4.05 3.94 100 3/26/2025 2:30:10 PM 0.14 3.58056266 TSE
TWLO 104.25 106.07 100 3/26/2025 2:32:22 PM -1.64 -1.54877703 TWLO
BALY 14.15 16.41 163 3/26/2025 2:29:28 PM -2.01 -12.43811881 BALY
TFC 42.02 42.1 100 3/26/2025 2:32:16 PM 0.02 0.04761905 TFC
BSX 102.22 103.12 100 3/26/2025 2:32:24 PM -0.86 -0.83430345 BSX
OBDC 15.205 15.22 100 3/26/2025 2:32:22 PM 0.035 0.23071852 OBDC
MCK 662.66 666.57 272 3/26/2025 2:32:25 PM -0.94 -0.1416516 MCK
EDU 47.03 46.75 200 3/26/2025 2:32:20 PM 0.56 1.20507855 EDU
REX 38.71 39.99 100 3/26/2025 2:25:54 PM 2.1 5.73613767 REX
PCOR 70.3 72.42 100 3/26/2025 2:32:10 PM -2.05 -2.83344851 PCOR
DLNGpB 25.6123 25.63 200 3/26/2025 1:56:49 PM -0.0477 -0.18589244 DLNGpB
USA 6.65 6.72 403 3/26/2025 2:25:31 PM -0.03 -0.4491018 USA
ING 20.055 20.19 100 3/26/2025 2:32:23 PM -0.235 -1.15820601 ING
REXRpC 21.615 21.74 100 3/26/2025 2:08:04 PM -0.195 -0.89408528 REXRpC
AEG 6.715 6.77 100 3/26/2025 2:32:20 PM -0.025 -0.37091988 AEG
FIX 353.08 371.77 100 3/26/2025 2:31:42 PM -19.98 -5.35570686 FIX
MBI 5.07 5.28 150 3/26/2025 2:29:01 PM -0.21 -3.97727273 MBI
RDY 13.33 13.31 100 3/26/2025 2:31:42 PM -0.12 -0.89219331 RDY
SLG 58.54 59.28 100 3/26/2025 2:31:04 PM -0.6 -1.01454177 SLG
TVC 23.58 23.55 100 3/26/2025 2:25:53 PM 0 0 TVC
KR 65.875 64.65 100 3/26/2025 2:31:53 PM 1.535 2.38576313 KR
EDD 4.835 4.87 714 3/26/2025 2:31:50 PM -0.015 -0.30927835 EDD
SEI 23.34 23.93 100 3/26/2025 2:32:10 PM -0.41 -1.72631579 SEI
PBI 9.585 9.585 100 3/26/2025 2:32:10 PM 0.115 1.21436114 PBI
AMBP 2.925 2.88 100 3/26/2025 2:28:55 PM 0.055 1.91637631 AMBP
BBDC 9.59 9.65 100 3/26/2025 2:32:03 PM -0.06 -0.62176166 BBDC
LEN.B 111.75 112.64 192 3/26/2025 2:28:31 PM -0.47 -0.41882017 LEN.B
JEF 60.12 62 100 3/26/2025 2:32:24 PM -1.58 -2.56077796 JEF
LGF.A 8.86 8.78 100 3/26/2025 2:32:08 PM 0.06 0.68181818 LGF.A
VSCO 19.615 20.45 394 3/26/2025 2:32:24 PM -0.955 -4.64268352 VSCO
YEXT 6.596 6.61 220 3/26/2025 2:31:34 PM 0.006 0.09104704 YEXT
ASBpE 21.16 21.0854 1,300 3/26/2025 1:12:58 PM 0 0 ASBpE
MD 14.71 14.8 100 3/26/2025 2:31:35 PM 0.08 0.5468216 MD
RELX 49.91 49.83 100 3/26/2025 2:32:06 PM -0.49 -0.97222222 RELX
ELF 64.23 64.77 100 3/26/2025 2:32:22 PM -0.87 -1.33640553 ELF
CMC 48.92 48.66 100 3/26/2025 2:32:25 PM 0.39 0.80362662 CMC
OLP 26.37 26.32 189 3/26/2025 2:27:42 PM 0.04 0.15191796 OLP
STLA 12.005 12.3 330 3/26/2025 2:32:25 PM -0.395 -3.18548387 STLA
PT 1.03 1.05 200 3/26/2025 2:05:48 PM 0.01 0.98039216 PT
WS 25.94 26.43 134 3/26/2025 2:30:09 PM -0.4 -1.51860289 WS
COF 180.26 183.4 100 3/26/2025 2:32:12 PM -2.18 -1.1949134 COF
CIG.C 2.4775 2.42 120 3/26/2025 10:32:00 AM -0.0525 -2.07509881 CIG.C
LAZ 46.45 47.24 100 3/26/2025 2:31:57 PM -0.38 -0.81144565 LAZ
OPPpA 18.2885 18.242 250 3/26/2025 2:05:50 PM -0.1323 -0.71820985 OPPpA
TENpE 25.96 25.88 125 3/26/2025 2:14:10 PM 0.075 0.28974309 TENpE
PSO 15.905 15.81 139 3/26/2025 2:31:37 PM 0.015 0.09439899 PSO
USB 43.775 43.92 100 3/26/2025 2:32:25 PM 0.075 0.17162471 USB
AXP 277.41 280 100 3/26/2025 2:32:22 PM -1.87 -0.66957892 AXP
SE 129.38 130.76 100 3/26/2025 2:32:16 PM -0.92 -0.70606293 SE
SUPV 14.59 15.1 180 3/26/2025 2:31:33 PM -0.49 -3.24933687 SUPV
SNV 48.58 48.92 300 3/26/2025 2:31:32 PM -0.05 -0.10281719 SNV
TNL 48.025 48.52 100 3/26/2025 2:32:24 PM -0.415 -0.85672998 TNL
ABR 12.065 12.1 100 3/26/2025 2:32:18 PM -0.035 -0.2892562 ABR
SPOT 584.06 607.58 100 3/26/2025 2:32:07 PM -31.82 -5.16659089 SPOT
LZB 39.5375 39.89 105 3/26/2025 2:32:01 PM -0.0025 -0.00632271 LZB
BMY 59.1 59.32 100 3/26/2025 2:32:25 PM -0.09 -0.15205271 BMY
WCCpA 25.28 25.27 100 3/26/2025 2:26:00 PM 0 0 WCCpA
NUW 13.9 13.93 100 3/26/2025 1:56:34 PM -0.04 -0.28694405 NUW
SXT 73.2 73.6 100 3/26/2025 2:31:22 PM -0.11 -0.15004774 SXT
ATI 54.275 54.48 100 3/26/2025 2:31:42 PM 0.035 0.06452802 ATI
COTY 5.375 5.45 1,200 3/26/2025 2:31:38 PM -0.105 -1.91605839 COTY
CNQ 31.345 31.23 203 3/26/2025 2:32:24 PM 0.225 0.72300771 CNQ
FDX 242.38 242 100 3/26/2025 2:32:16 PM 1.31 0.54341063 FDX
WEA 11.015 11.02 125 3/26/2025 1:35:42 PM -0.045 -0.40687161 WEA
ENS 96.47 97.61 100 3/26/2025 2:31:27 PM -1.1 -1.12739572 ENS
CCM 4.03 4.28 500 3/26/2025 2:12:22 PM -0.01 -0.24752475 CCM
RTO 22.975 23.17 100 3/26/2025 2:32:13 PM 0.225 0.98901099 RTO
VTN 10.5622 10.68 100 3/26/2025 2:30:39 PM -0.1278 -1.19550982 VTN
RITMpA 25.47 25.552 100 3/26/2025 2:32:04 PM -0.06 -0.23501763 RITMpA
NMS 12.1717 12.17 500 3/26/2025 1:30:20 PM -0.0283 -0.23196721 NMS
PG 166.35 163.35 100 3/26/2025 2:32:22 PM 3.5 2.14921707 PG
ETD 27.65 27.83 100 3/26/2025 2:28:57 PM -0.12 -0.43212099 ETD
ESAB 120.77 123.21 100 3/26/2025 2:27:52 PM -2 -1.62906247 ESAB
TRTNpE 18.97 18.985 371 3/26/2025 11:52:22 AM -0.01 -0.05268704 TRTNpE
HBB 19.91 19 100 3/26/2025 2:30:09 PM 0.82 4.29544264 HBB
GNE 14.745 14.82 100 3/26/2025 2:24:31 PM -0.025 -0.16926202 GNE
CWK 10.545 10.71 100 3/26/2025 2:32:10 PM -0.115 -1.07879925 CWK
AWF 10.78 10.83 100 3/26/2025 2:31:10 PM -0.04 -0.36968577 AWF
GPJA 22.8801 23.04 361 3/26/2025 2:15:14 PM -0.2499 -1.08041505 GPJA
HF 20.29 20.29 100 3/26/2025 10:14:12 AM -0.02 -0.09847366 HF
LW 53.46 52.81 100 3/26/2025 2:32:09 PM 0.45 0.84889643 LW
LAC 2.845 2.94 100 3/26/2025 2:32:20 PM -0.095 -3.23129252 LAC
WLKP 23.078 23.03 100 3/26/2025 2:00:01 PM -0.002 -0.00866551 WLKP
TFPM 19.21 19.45 100 3/26/2025 2:30:27 PM -0.23 -1.18312757 TFPM
SWK 78.36 79.27 100 3/26/2025 2:32:17 PM -2.11 -2.62209519 SWK
GRNT 6.21 6.19 200 3/26/2025 2:31:40 PM 0.09 1.47058824 GRNT
BKU 35.47 35.74 100 3/26/2025 2:30:37 PM -0.09 -0.25309336 BKU
LOW 231.95 230.8 100 3/26/2025 2:32:09 PM 1.26 0.54618752 LOW
STK 29.13 29.74 200 3/26/2025 2:24:06 PM -0.76 -2.54265641 STK
SPE 15.15 15.24 198 3/26/2025 2:17:25 PM -0.05 -0.32894737 SPE
STAG 35.445 34.93 100 3/26/2025 2:31:45 PM 0.675 1.94132873 STAG
DG 84.94 82.285 100 3/26/2025 2:32:19 PM 2.36 2.85783483 DG
CDLR 20.31 20.57 100 3/26/2025 2:23:07 PM -0.61 -2.91586998 CDLR
SAM 237.08 234.59 100 3/26/2025 2:30:56 PM 3.14 1.3422245 SAM
HESM 43.125 43.17 100 3/26/2025 2:32:13 PM 0.215 0.50104871 HESM
GDO 11.47 11.52 100 3/26/2025 2:18:42 PM -0.05 -0.43402778 GDO
PIN 25.09 25.18 100 3/26/2025 2:18:50 PM -0.3022 -1.19012925 PIN
FLGpA 23.48 23.11 100 3/26/2025 2:32:20 PM 0.31 1.33793699 FLGpA
SES 0.6339 0.68 400 3/26/2025 2:32:22 PM -0.0412 -6.10279959 SES
GENI 10.67 11.12 100 3/26/2025 2:32:09 PM -0.41 -3.70036101 GENI
BOE 10.97 10.97 200 3/26/2025 2:27:37 PM -0.05 -0.45372051 BOE
DAR 30.485 29.84 100 3/26/2025 2:32:11 PM 0.815 2.74688237 DAR
YALA 5.48 5.33 100 3/26/2025 2:31:17 PM 0.1 1.85873606 YALA
RCC 24.5 24.3501 500 3/26/2025 11:09:19 AM -0.1 -0.40650407 RCC
SITE 126.99 127.95 102 3/26/2025 2:31:38 PM -0.5 -0.39218762 SITE
QBTS.WS 4.5 4.75 100 3/26/2025 2:30:07 PM -0.15 -3.22580645 QBTS.WS
RERE 3.125 3.01 100 3/26/2025 2:31:42 PM 0.115 3.82059801 RERE
ACEL 10.165 10.16 100 3/26/2025 2:31:07 PM 0.045 0.44466403 ACEL
GHY 13.482 13.66 100 3/26/2025 2:29:03 PM -0.148 -1.08584006 GHY
GIS 59.13 57.94 100 3/26/2025 2:32:21 PM 1.34 2.31874027 GIS
STXT 20.13 20.12 2,582 3/26/2025 2:24:23 PM -0.025 -0.1240387 STXT
TDF 9.8197 9.81 100 3/26/2025 2:19:15 PM -0.0003 -0.00305499 TDF
STRV 36.79 37.19 100 3/26/2025 2:27:52 PM -0.44 -1.1818426 STRV
PRIM 61.82 65.01 100 3/26/2025 2:32:08 PM -3.07 -4.73108337 PRIM
AHR 30.02 30.47 100 3/26/2025 2:32:13 PM -0.29 -0.95677994 AHR
MKC 80.82 80.36 100 3/26/2025 2:32:21 PM 0.59 0.73538577 MKC
OXY.WS 28.45 27.9 100 3/26/2025 2:31:56 PM 0.79 2.85610991 OXY.WS
JBI 7.755 7.83 100 3/26/2025 2:32:17 PM -0.105 -1.33587786 JBI
AVT 48.46 48.91 100 3/26/2025 2:31:28 PM -0.34 -0.69672131 AVT
MFApB 21.851 21.94 200 3/26/2025 2:31:26 PM -0.0089 -0.04071382 MFApB
ARRpC 21.8707 21.95 100 3/26/2025 2:31:04 PM -0.0293 -0.13378995 ARRpC
ESTC 99.365 102 100 3/26/2025 2:32:09 PM -3.055 -2.98281586 ESTC
IQ 2.245 2.22 100 3/26/2025 2:32:11 PM 0.035 1.58371041 IQ
PGP 8.06 8.11 100 3/26/2025 2:14:55 PM -0.03 -0.37082818 PGP
SAJ 25.3002 25.3 350 3/26/2025 2:08:40 PM -0.1298 -0.51042076 SAJ
GRBK 59.28 59.63 100 3/26/2025 2:31:08 PM -0.15 -0.25239778 GRBK
DC 2.66 2.71 100 3/26/2025 2:30:45 PM -0.05 -1.84501845 DC
SWZ 9.08 9.11 192 3/26/2025 2:30:29 PM -0.07 -0.76502732 SWZ
THQ 20.3708 20.39 159 3/26/2025 2:23:44 PM -0.0892 -0.43597263 THQ
FGSN 24.64 24.69 100 3/26/2025 2:28:39 PM 0.01 0.04060089 FGSN
EPD 33.915 33.45 100 3/26/2025 2:32:25 PM 0.415 1.23880597 EPD
FRA 12.8961 12.9 600 3/26/2025 2:26:16 PM 0.0161 0.125 FRA
NPFD 18.9 18.9 100 3/26/2025 2:31:57 PM -0.04 -0.21119324 NPFD
CHH 132.99 132.92 100 3/26/2025 2:32:22 PM 0.51 0.38496377 CHH
NKX 12.7 12.7 100 3/26/2025 2:30:56 PM 0.01 0.07880221 NKX
HES 160.75 159.88 258 3/26/2025 2:32:18 PM 2.46 1.55410955 HES
ELME 17.31 17.24 100 3/26/2025 2:30:00 PM 0.13 0.75669383 ELME
INSW 34.45 33.89 100 3/26/2025 2:31:56 PM 0.64 1.89293109 INSW
HLP 1.3 1.3 100 3/26/2025 2:32:09 PM 0 0 HLP
SPXC 137 139.68 154 3/26/2025 2:30:36 PM -2.51 -1.79915418 SPXC
AGM.A 148.86 146.46 100 3/26/2025 11:40:02 AM -0.12 -0.08054772 AGM.A
BHC 6.695 6.97 100 3/26/2025 2:32:23 PM -0.305 -4.35714286 BHC
SHCO 6.59 6.57 100 3/26/2025 2:31:03 PM -0.01 -0.15151515 SHCO
AKA 14.91 15.75 100 3/26/2025 1:42:00 PM -0.82 -5.21296885 AKA
RM 31.37 31.44 100 3/26/2025 2:25:52 PM -0.09 -0.28607756 RM
MOD 87.9725 92.61 100 3/26/2025 2:32:25 PM -5.2575 -5.6392792 MOD
DTM 98.475 101.3 100 3/26/2025 2:31:57 PM -2.045 -2.03442101 DTM
IAG 6.135 6.07 100 3/26/2025 2:32:23 PM 0.095 1.57284768 IAG
MGR 21.85 21.99 161 3/26/2025 2:15:14 PM -0.11 -0.50091075 MGR
ABRpE 17.55 17.65 168 3/26/2025 1:52:47 PM -0.12 -0.67911715 ABRpE
NPCT 10.62 10.65 100 3/26/2025 2:23:51 PM -0.03 -0.28169014 NPCT
VNOpN 17.23 17.42 140 3/26/2025 2:32:22 PM -0.24 -1.37378363 VNOpN
LEVI 15.975 15.97 100 3/26/2025 2:32:22 PM -0.115 -0.71472965 LEVI
BMLpL 22.765 22.93 100 3/26/2025 2:21:00 PM -0.145 -0.63291139 BMLpL
AON 396.125 397.28 100 3/26/2025 2:30:41 PM -0.015 -0.00378654 AON
NIM 9.3545 9.25 5,000 3/26/2025 1:31:50 PM 0.1345 1.45878525 NIM
VTOL 32.05 32.57 100 3/26/2025 2:32:10 PM -0.33 -1.01914762 VTOL
AXS 99.76 99.39 300 3/26/2025 2:31:59 PM 1.13 1.14569604 AXS
BHR 2.73 2.69 100 3/26/2025 2:26:46 PM 0.06 2.24719101 BHR
EXPD 119.37 118.75 100 3/26/2025 2:31:57 PM 1.05 0.88742394 EXPD
BSBR 4.795 4.82 100 3/26/2025 2:31:27 PM -0.015 -0.31185031 BSBR
JXNpA 25.86 26.1 100 3/26/2025 2:31:39 PM -0.19 -0.7293666 JXNpA
FSM 6.155 6.14 100 3/26/2025 2:32:13 PM 0.045 0.73649755 FSM
MTRN 86.985 87.85 100 3/26/2025 2:27:54 PM -0.145 -0.166418 MTRN
TAP 60.415 58.92 100 3/26/2025 2:31:06 PM 1.655 2.81654187 TAP
SPMC 20.3796 20.3 257 3/26/2025 2:17:49 PM 0.0796 0.39211823 SPMC
CMSD 22.71 22.98 100 3/26/2025 2:25:22 PM -0.25 -1.08885017 CMSD
CHWY 34.2711 34.45 300 3/26/2025 2:32:25 PM 0.6611 1.96697411 CHWY
PNI 7.1 7.18 100 3/26/2025 2:06:30 PM -0.08 -1.11420613 PNI
UFI 4.825 4.75 100 3/26/2025 2:29:07 PM 0.075 1.57894737 UFI
GNTpA 21.6698 21.69 153 3/26/2025 10:00:25 AM -0.0202 -0.09313047 GNTpA
NEEpS 47.4108 47.49 500 3/26/2025 2:19:47 PM 0.2308 0.48919033 NEEpS
DBRGpJ 24.25 24.2939 384 3/26/2025 2:21:46 PM 0.01 0.04125413 DBRGpJ
DNB 8.95 8.96 100 3/26/2025 2:32:25 PM 0 0 DNB
PMT 14.585 14.67 500 3/26/2025 2:30:14 PM -0.065 -0.44368601 PMT
CAE 25.22 25.6 100 3/26/2025 2:31:28 PM -0.33 -1.29158513 CAE
BCAT 14.458 14.58 500 3/26/2025 2:32:18 PM -0.122 -0.83676269 BCAT
LMND 34.01 36.82 114 3/26/2025 2:32:11 PM -2.61 -7.12725287 LMND
GS 575.61 588.39 100 3/26/2025 2:32:08 PM -10.33 -1.76297914 GS
AAM 10.25 10.25 2,161 3/26/2025 11:28:39 AM -0.01 -0.09746589 AAM
HYAC.WS 0.21 0.1748 100 3/26/2025 11:39:37 AM -0.0001 -0.04759638 HYAC.WS
MLR 44.64 43.78 100 3/26/2025 2:30:27 PM 0.78 1.77838577 MLR
BZH 21.36 21.73 100 3/26/2025 2:30:38 PM -0.3 -1.38504155 BZH
APO 145.2 148.83 100 3/26/2025 2:32:23 PM -2.7 -1.82555781 APO
VT 118.07 119.09 100 3/26/2025 2:32:10 PM -1.25 -1.04760308 VT
BACpM 22.88 23.05 100 3/26/2025 2:18:46 PM -0.21 -0.90948463 BACpM
RNRpF 21.7219 21.87 115 3/26/2025 2:22:51 PM -0.1881 -0.85851209 RNRpF
PDX 24.16 24.25 100 3/26/2025 2:28:17 PM -0.02 -0.08271299 PDX
OGS 73.16 72.79 100 3/26/2025 2:31:06 PM 0.33 0.45310998 OGS
LTH 31.79 32.5 100 3/26/2025 2:32:09 PM -0.78 -2.39484188 LTH
GSpD 22.6 22.74 200 3/26/2025 2:30:59 PM -0.08 -0.35273369 GSpD
CBT 83.65 83.61 100 3/26/2025 2:31:57 PM -0.25 -0.29797378 CBT
BRK.B 532.05 531 100 3/26/2025 2:32:10 PM 3.18 0.60128198 BRK.B
IFS 33.64 34.08 100 3/26/2025 2:32:24 PM -0.67 -1.95278345 IFS
SMC 35.135 35.73 451 3/26/2025 2:30:21 PM -0.565 -1.58263305 SMC
EQR 71.53 71.56 200 3/26/2025 2:31:23 PM 0.5 0.70392792 EQR
MHN 10.23 10.31 100 3/26/2025 2:09:11 PM -0.08 -0.77594568 MHN
BANCpF 24.93 24.99 1,651 3/26/2025 2:27:58 PM -0.07 -0.28 BANCpF
HBI 5.925 5.91 100 3/26/2025 2:32:06 PM 0.015 0.25380711 HBI
XPRO 10.66 10.84 127 3/26/2025 2:32:25 PM -0.03 -0.28063611 XPRO
DHI 129 129.34 220 3/26/2025 2:31:51 PM -0.51 -0.39379199 DHI
APTV 65.24 64.31 100 3/26/2025 2:32:16 PM 0.75 1.162971 APTV
BACpO 18.71 18.84 120 3/26/2025 2:10:40 PM -0.19 -1.00529101 BACpO
IDA 113.875 112.32 100 3/26/2025 2:31:06 PM 1.785 1.59247034 IDA
PIPR 264.23 270.33 100 3/26/2025 2:29:41 PM -4.66 -1.73305069 PIPR
LGF.B 7.85 7.84 100 3/26/2025 2:32:08 PM -0.01 -0.12722646 LGF.B
UWM 35.49 36.36 199 3/26/2025 2:31:21 PM -0.84 -2.31213873 UWM
EMN 89.53 89.73 100 3/26/2025 2:31:42 PM 0.19 0.2126707 EMN
AUB 31.81 32.48 100 3/26/2025 2:32:20 PM -0.53 -1.63883735 AUB
HMC 29.53 29.75 100 3/26/2025 2:32:25 PM -0.6 -1.99137073 HMC
TEAF 11.38 11.56 100 3/26/2025 2:31:51 PM -0.22 -1.89655172 TEAF
JBTM 128.05 127.4 100 3/26/2025 2:31:17 PM 0.37 0.28978697 JBTM
DTC 0.1786 0.1865 400 3/26/2025 2:32:09 PM -0.0061 -3.30265295 DTC
GNLpB 21.5604 21.69 100 3/26/2025 12:49:10 PM -0.0496 -0.22952337 GNLpB
BAB 26.4789 26.52 125 3/26/2025 2:27:33 PM -0.0411 -0.15497738 BAB
GNW 7.145 7.16 1,069 3/26/2025 2:32:11 PM 0.015 0.21037868 GNW
TNET 78.82 78.45 100 3/26/2025 2:31:55 PM 0.36 0.45883253 TNET
BACpL 1228.6 1233.25 10 3/26/2025 2:24:51 PM -3.4 -0.27597403 BACpL
FBRTpE 21.31 21.5001 100 3/26/2025 12:16:20 PM -0.19 -0.88372093 FBRTpE
VSH 16.605 16.85 400 3/26/2025 2:32:10 PM -0.355 -2.09316038 VSH
MPC 149.76 150.92 100 3/26/2025 2:32:23 PM 0.67 0.44939298 MPC
EPP 44.555 44.87 102 3/26/2025 2:30:57 PM -0.135 -0.302081 EPP
DMO 11.8129 11.83 109 3/26/2025 1:34:20 PM -0.0271 -0.22888514 DMO
FNF 64.8 65.5 200 3/26/2025 2:31:06 PM -0.47 -0.7200858 FNF
STVN 20.84 20.89 299 3/26/2025 2:16:15 PM -0.27 -1.27901468 STVN
CIEN 66.51 69.1 100 3/26/2025 2:32:10 PM -2.91 -4.19187554 CIEN
REXR 39.84 39.82 100 3/26/2025 2:31:29 PM 0.23 0.58066145 REXR
ITT 138.17 139.42 100 3/26/2025 2:28:09 PM -1.3 -0.93210009 ITT
EAF 1.045 1.11 100 3/26/2025 2:29:09 PM -0.035 -3.24074074 EAF
GD 269.48 269.15 100 3/26/2025 2:32:17 PM 1.94 0.72512521 GD
BEP 22.5 23.3 100 3/26/2025 2:32:22 PM -0.88 -3.76390077 BEP
SBS 17.7 17.78 100 3/26/2025 2:31:38 PM -0.16 -0.89585666 SBS
PEO 23.045 23 200 3/26/2025 2:30:46 PM 0.185 0.80927384 PEO
RY 116.47 117.03 100 3/26/2025 2:31:41 PM -0.18 -0.15430776 RY
UTZ 13.705 13.65 100 3/26/2025 2:31:56 PM 0.035 0.25603511 UTZ
NSApA 22.2 22.1819 100 3/26/2025 1:18:22 PM -0.02 -0.090009 NSApA
TV 1.79 1.85 100 3/26/2025 2:32:20 PM -0.04 -2.18579235 TV
MTUS 13.58 13.57 100 3/26/2025 2:30:32 PM -0.02 -0.14705882 MTUS
CAR 61.065 59.8 100 3/26/2025 2:32:16 PM 1.585 2.66476126 CAR
PSBD 14.5 14.49 100 3/26/2025 2:32:24 PM 0.03 0.2073255 PSBD
RNGR 14.87 14.87 200 3/26/2025 2:31:46 PM 0.16 1.08769545 RNGR
IVR 8.055 8.43 100 3/26/2025 2:32:25 PM -0.565 -6.55452436 IVR
HYTR 21.79 21.99 100 3/26/2025 2:25:34 PM -0.1 -0.4568296 HYTR
TBB 23.32 23.61 513 3/26/2025 2:31:35 PM -0.27 -1.14455278 TBB
FCN 162.55 162 200 3/26/2025 2:31:50 PM 1.26 0.78120156 FCN
FBK 48.13 48.21 100 3/26/2025 2:31:59 PM 0.07 0.14565127 FBK
SFpC 24.2 24.25 1,000 3/26/2025 2:26:39 PM -0.14 -0.57518488 SFpC
NGLpC 23.965 24 400 3/26/2025 1:58:23 PM -0.0275 -0.11461915 NGLpC
NIC 111.19 111.76 165 3/26/2025 2:08:51 PM -0.32 -0.28696978 NIC
BF.A 33.53 33.34 200 3/26/2025 2:32:02 PM 0.37 1.11580217 BF.A
AAP 37.53 37.61 100 3/26/2025 2:32:09 PM -0.01 -0.02663825 AAP
TDOC 8.525 8.68 200 3/26/2025 2:32:11 PM -0.115 -1.33101852 TDOC
OAKpB 21.51 21.75 100 3/26/2025 1:43:33 PM -0.2186 -1.00604733 OAKpB
BTZ 10.7 10.73 3,000 3/26/2025 2:30:59 PM -0.03 -0.27958993 BTZ
LZ 9.15 9.39 100 3/26/2025 2:32:00 PM -0.21 -2.24358974 LZ
SBI 7.8021 7.87 505 3/26/2025 2:18:03 PM -0.0779 -0.98857868 SBI
DFS 167.6 170.63 100 3/26/2025 2:32:22 PM -2.06 -1.21419309 DFS
ENR 29.31 29.21 445 3/26/2025 2:29:07 PM 0.03 0.10245902 ENR
CLB 15.47 15.67 100 3/26/2025 2:30:16 PM -0.07 -0.45045045 CLB
PH 638.4429 649.94 178 3/26/2025 2:31:52 PM -12.9171 -1.9830969 PH
PML 8.095 8.1 1,500 3/26/2025 2:31:54 PM -0.025 -0.30788177 PML
PMM 6.1701 6.27 2,023 3/26/2025 2:24:29 PM -0.1199 -1.90620032 PMM
BIPJ 24.74 24.9 100 3/26/2025 11:57:13 AM -0.14 -0.56270096 BIPJ
CADE 31 31.16 100 3/26/2025 2:30:26 PM -0.15 -0.48154093 CADE
MSpF 25.46 25.5 168 3/26/2025 2:10:21 PM -0.04 -0.15686275 MSpF
ITGR 118 119.05 100 3/26/2025 2:30:39 PM -1.12 -0.94022834 ITGR
DX 13.365 13.6 175 3/26/2025 2:32:10 PM -0.235 -1.72794118 DX
BSTZ 18.79 19.22 100 3/26/2025 2:32:05 PM -0.43 -2.23725286 BSTZ
NABL 7.19 7.32 100 3/26/2025 2:32:03 PM -0.1 -1.37174211 NABL
BDN 4.515 4.51 231 3/26/2025 2:31:35 PM 0.005 0.11086475 BDN
JELD 6.07 6.2 100 3/26/2025 2:31:57 PM 0 0 JELD
UNMA 25.1 25.23 137 3/26/2025 2:04:59 PM -0.1 -0.3968254 UNMA
MYI 10.924 11.03 205 3/26/2025 2:20:42 PM -0.086 -0.78110808 MYI
BHV 10.72 10.81 800 3/26/2025 10:10:40 AM -0.0388 -0.36063502 BHV
BACpQ 18.12 18.31 149 3/26/2025 2:14:13 PM -0.27 -1.46818923 BACpQ
QXO 13.5 13.82 2,000 3/26/2025 2:32:25 PM -0.36 -2.5974026 QXO
NCL 0.207 0.21 250 3/26/2025 2:22:36 PM -0.001 -0.48076923 NCL
EB 2.26 2.34 100 3/26/2025 2:32:10 PM -0.07 -3.00429185 EB
CLVT 3.96 4.05 100 3/26/2025 2:32:12 PM -0.12 -2.94117647 CLVT
RLX 1.92 1.98 2,800 3/26/2025 2:32:24 PM -0.05 -2.53807107 RLX
OMF 51.235 51.78 100 3/26/2025 2:30:06 PM -0.285 -0.55318323 OMF
BON 0.1693 0.1564 100 3/26/2025 2:32:20 PM 0.0113 7.15189873 BON
GNLpE 22.9496 22.75 285 3/26/2025 1:11:28 PM 0.1896 0.83304042 GNLpE
CADEpA 21.53 21.7 111 3/26/2025 2:27:14 PM -0.31 -1.41941392 CADEpA
CAL 17.51 17.34 202 3/26/2025 2:32:11 PM 0.23 1.33101852 CAL
MPA 11.2536 11.305 8,210 3/26/2025 1:31:36 PM -0.1057 -0.93051508 MPA
HSY 169.355 165.09 100 3/26/2025 2:31:53 PM 4.125 2.49652 HSY
STXD 32.59 32.64 577 3/26/2025 2:24:23 PM -0.1138 -0.3479718 STXD
SOL 1.65 1.67 499 3/26/2025 2:23:54 PM -0.01 -0.60240964 SOL
GE 208.63 212.29 100 3/26/2025 2:32:25 PM -3.5 -1.64993165 GE
CLPR 4.01 3.99 100 3/26/2025 2:09:32 PM -0.01 -0.24875622 CLPR
WBS 52.425 52.92 100 3/26/2025 2:29:42 PM -0.245 -0.46516043 WBS
NYT 49.655 49.25 100 3/26/2025 2:32:21 PM 0.515 1.04802605 NYT
NVR 7308.2 7305.02 10 3/26/2025 2:31:02 PM -13.15 -0.17961168 NVR
MHO 117.335 118.4 100 3/26/2025 2:30:47 PM -0.675 -0.57198542 MHO
VOT 251.28 254.35 119 3/26/2025 2:32:00 PM -2.99 -1.17591537 VOT
MWA 26.63 26.58 100 3/26/2025 2:32:25 PM 0.03 0.11278195 MWA
CEE 14.93 15 100 3/26/2025 2:06:16 PM -0.06 -0.40026684 CEE
WTI 1.635 1.64 100 3/26/2025 2:32:22 PM 0.015 0.92592593 WTI
DNOW 17.16 17.08 200 3/26/2025 2:32:10 PM 0.2 1.17924528 DNOW
ASIX 22.695 22.68 100 3/26/2025 2:30:30 PM 0.075 0.33156499 ASIX
FTV 75.22 75.95 100 3/26/2025 2:32:08 PM -0.75 -0.9872318 FTV
ALLE 130.15 129.17 100 3/26/2025 2:32:24 PM 0.56 0.43213211 ALLE
WGO 33.97 34.49 193 3/26/2025 2:32:16 PM -0.43 -1.25 WGO
MFM 5.32 5.35 100 3/26/2025 2:31:59 PM -0.03 -0.56074766 MFM
NMG 1.59 1.65 100 3/26/2025 2:06:32 PM -0.05 -3.04878049 NMG
SFBS 83.595 84.41 100 3/26/2025 2:27:59 PM -0.315 -0.37540222 SFBS
HRI 139 142.82 237 3/26/2025 2:28:13 PM -4.03 -2.81759072 HRI
DLB 81.95 81.48 100 3/26/2025 2:24:35 PM 0.45 0.55214724 DLB
VTLE 22.48 22.63 100 3/26/2025 2:30:33 PM 0.14 0.6266786 VTLE
TPH 32.47 32.52 100 3/26/2025 2:32:08 PM 0.2 0.61977068 TPH
IIIN 27.95 27.87 100 3/26/2025 2:29:09 PM -0.04 -0.14290818 IIIN
NBB 15.865 15.85 100 3/26/2025 2:31:11 PM -0.055 -0.34547739 NBB
PFS 17.3399 17.56 675 3/26/2025 2:31:56 PM -0.1001 -0.57396789 PFS
OBK 35.795 36.07 100 3/26/2025 2:29:15 PM -0.025 -0.06979341 OBK
AA 33.35 34.09 100 3/26/2025 2:32:22 PM -0.36 -1.06793236 AA
HAS 61.52 61.17 100 3/26/2025 2:32:10 PM 0.48 0.78636959 HAS
MDVpA 24.3899 24.15 310 3/26/2025 1:11:28 PM 0.1199 0.49402555 MDVpA
AMHpH 23.84 23.83 200 3/26/2025 2:21:33 PM -0.33 -1.36532892 AMHpH
BNL 17.05 16.86 100 3/26/2025 2:32:10 PM 0.25 1.48809524 BNL
GDDY 183.04 184.52 100 3/26/2025 2:32:22 PM -1.15 -0.62435529 GDDY
HNI 44.195 44.28 100 3/26/2025 2:32:05 PM 0.085 0.19270007 HNI
IIPR 64.51 64.99 100 3/26/2025 2:31:40 PM -0.34 -0.52428682 IIPR
PHK 4.88 4.89 100 3/26/2025 2:32:25 PM -0.01 -0.20449898 PHK
BMLpG 22.22 22.41 500 3/26/2025 1:36:19 PM -0.2 -0.89206066 BMLpG
LI 26.785 26.32 381 3/26/2025 2:32:25 PM 0.745 2.8609831 LI
MFSM 24.55 24.61 300 3/26/2025 2:28:00 PM -0.088 -0.35717185 MFSM
EFCpB 23.12 23.13 192 3/26/2025 1:39:55 PM -0.01 -0.0432339 EFCpB
ET 18.965 18.9 200 3/26/2025 2:32:10 PM 0.085 0.45021186 ET
DLR 149.51 151.96 100 3/26/2025 2:32:22 PM -1.91 -1.26139215 DLR
OWL 21.065 21.5 100 3/26/2025 2:32:09 PM -0.585 -2.70207852 OWL
PSApK 19.7793 19.95 111 3/26/2025 2:16:55 PM -0.2507 -1.25162257 PSApK
STEM 0.3866 0.4 100 3/26/2025 2:31:55 PM -0.0134 -3.35 STEM
CEP 10.6 10.7 1,634 3/26/2025 11:35:50 AM 0 0 CEP
RDN 32.98 32.79 100 3/26/2025 2:31:27 PM 0.26 0.79462103 RDN
CBRE 133.14 134.19 100 3/26/2025 2:31:33 PM -0.63 -0.47095761 CBRE
PFLT 11.36 11.4 200 3/26/2025 2:32:10 PM 0 0 PFLT
MMS 66.84 66.7 100 3/26/2025 2:30:12 PM 0.36 0.54151625 MMS
AVA 39.88 39.86 100 3/26/2025 2:30:46 PM 0.23 0.58007566 AVA
CMS 73.28 72.21 100 3/26/2025 2:32:10 PM 1.24 1.72126596 CMS
PCQ 8.89 8.91 1,000 3/26/2025 2:12:34 PM -0.02 -0.22446689 PCQ
PMTpA 24.654 24.74 100 3/26/2025 1:31:43 PM -0.006 -0.0243309 PMTpA
WHD 47.26 47.84 153 3/26/2025 2:29:41 PM 0.07 0.14833651 WHD
HG 21.36 21.53 128 3/26/2025 2:32:25 PM -0.07 -0.32664489 HG
BME 38.56 38.88 190 3/26/2025 2:30:59 PM -0.39 -1.0012837 BME
VC 83.76 81.92 100 3/26/2025 2:31:32 PM 1.71 2.08409506 VC
NEM 47.355 47.91 100 3/26/2025 2:32:15 PM -0.195 -0.41009464 NEM
TGNA 18.8 19 100 3/26/2025 2:32:22 PM -0.15 -0.79155673 TGNA
BVN 15.15 15.52 100 3/26/2025 2:31:50 PM -0.35 -2.25806452 BVN
RDDT 120.57 124.6 100 3/26/2025 2:32:22 PM -4.86 -3.87467113 RDDT
HUN 16.055 16.13 102 3/26/2025 2:32:12 PM -0.065 -0.40322581 HUN
AU 35.55 35.435 100 3/26/2025 2:32:10 PM -0.07 -0.19651881 AU
GJO 24.9 24.9 400 3/26/2025 9:30:00 AM -0.05 -0.2004008 GJO
COHR 71.57 75.45 100 3/26/2025 2:32:11 PM -4.07 -5.38075093 COHR
CALX 36.58 36.95 232 3/26/2025 2:32:11 PM -0.26 -0.70575461 CALX
LYG 3.835 3.86 100 3/26/2025 2:32:19 PM -0.015 -0.38961039 LYG
ARI 9.7 9.84 103 3/26/2025 2:32:10 PM -0.1 -1.02040816 ARI
HBM 8.035 8.45 100 3/26/2025 2:32:19 PM -0.425 -5.02364066 HBM
SCHWpD 25.14 25.17 100 3/26/2025 2:27:28 PM -0.09 -0.35671819 SCHWpD
MERpK 25.9 25.93 100 3/26/2025 2:26:41 PM -0.07 -0.26954178 MERpK
TSLX 22.49 22.62 100 3/26/2025 2:30:25 PM -0.13 -0.57471264 TSLX
NVRO 5.845 5.84 100 3/26/2025 2:32:02 PM 0.005 0.08561644 NVRO
NOK 5.28 5.34 100 3/26/2025 2:32:19 PM -0.05 -0.9380863 NOK
VTMX 23.93 24.08 132 3/26/2025 2:30:38 PM -0.12 -0.4989605 VTMX
VRE 16.7 16.66 100 3/26/2025 2:31:07 PM 0.12 0.72376357 VRE
CTDD 18.1 18.91 124 3/26/2025 2:29:01 PM -0.9 -4.73684211 CTDD
PRIFpI 23.45 23.45 100 3/26/2025 10:50:15 AM -0.1976 -0.83560277 PRIFpI
ESRT 8.045 7.9 100 3/26/2025 2:32:19 PM 0.095 1.19496855 ESRT
ASBpF 20.17 20.1799 350 3/26/2025 12:54:19 PM -0.04 -0.19792182 ASBpF
GCTS 1.815 2.03 100 3/26/2025 2:32:04 PM -0.275 -13.15789474 GCTS
BGB 12.08 12.07 100 3/26/2025 2:32:14 PM -0.03 -0.24772915 BGB
IX 21.465 21.56 100 3/26/2025 2:27:39 PM -0.255 -1.17403315 IX
CACI 373.905 372.58 100 3/26/2025 2:31:49 PM 1.205 0.32331634 CACI
IGA 9.71 9.8 100 3/26/2025 2:03:21 PM -0.09 -0.91836735 IGA
CMREpC 26.24 26.56 100 3/26/2025 1:11:27 PM -0.195 -0.73765841 CMREpC
SBpC 25.34 25.36 100 3/26/2025 10:39:20 AM -0.2 -0.78308536 SBpC
TPTA 17.57 16.63 100 3/26/2025 2:16:22 PM -0.68 -3.7260274 TPTA
DLNGpA 25.4 25.3 100 3/26/2025 12:47:48 PM 0.1 0.39525692 DLNGpA
HASI 29.27 29.64 100 3/26/2025 2:31:12 PM -0.47 -1.58036315 HASI
NPWR.WS 0.38 0.5 100 3/26/2025 2:19:13 PM -0.040001 -9.52402494 NPWR.WS
BBAR 19.61 19.78 100 3/26/2025 2:32:16 PM -0.29 -1.45728643 BBAR
SLGpI 23 23.12 100 3/26/2025 2:04:59 PM -0.15 -0.64794816 SLGpI
WWW 14.215 14.55 100 3/26/2025 2:32:25 PM -0.375 -2.5702536 WWW
BGS 6.595 6.62 924 3/26/2025 2:32:06 PM -0.005 -0.07575758 BGS
HYI 11.94 11.95 100 3/26/2025 2:10:39 PM -0.016 -0.13382402 HYI
SPRU 2.445 2.65 100 3/26/2025 2:31:59 PM -0.125 -4.86381323 SPRU
MC 62.16 63.23 125 3/26/2025 2:32:00 PM -0.76 -1.20788303 MC
UIS 4.595 4.52 100 3/26/2025 2:30:54 PM 0.065 1.43487859 UIS
LPL 3.25 3.28 197 3/26/2025 2:32:10 PM 0.01 0.30864198 LPL
CTBB 18.0301 18.78 1,190 3/26/2025 2:32:20 PM -0.7899 -4.19713071 CTBB
GNLpA 22.63 22.67 513 3/26/2025 2:23:22 PM 0.0101 0.04465095 GNLpA
TFI 44.9699 45.27 1,864 3/26/2025 2:31:46 PM -0.2101 -0.46502877 TFI
SKT 32.86 32.98 100 3/26/2025 2:32:22 PM 0 0 SKT
ATHpE 25.8302 25.92 100 3/26/2025 2:28:08 PM -0.1098 -0.4232845 ATHpE
KEYpK 21.89 22.07 100 3/26/2025 2:31:33 PM -0.29 -1.30748422 KEYpK
JBL 143.305 148.88 100 3/26/2025 2:32:10 PM -4.985 -3.36165621 JBL
NQP 11.215 11.3 100 3/26/2025 2:13:59 PM -0.065 -0.57624113 NQP
NFG 79.06 78.9 101 3/26/2025 2:31:52 PM 0.73 0.93195455 NFG
VEEV 235.305 240.03 100 3/26/2025 2:26:39 PM -5.305 -2.20481277 VEEV
OAKpA 21.94 22.39 341 3/26/2025 1:37:01 PM -0.348 -1.56137832 OAKpA
CAAP 18.74 19.17 100 3/26/2025 2:20:15 PM -0.3 -1.57563025 CAAP
ED 107.36 105.87 100 3/26/2025 2:32:15 PM 1.81 1.7148271 ED
NBR 43.91 44.08 128 3/26/2025 2:30:00 PM 0.37 0.84979329 NBR
RTX 134.56 135.97 100 3/26/2025 2:32:19 PM -1.1 -0.81085066 RTX
BHLB 26.7 26.78 200 3/26/2025 2:29:24 PM 0.04 0.15003751 BHLB
MCN 6.16 6.18 901 3/26/2025 2:31:38 PM -0.04 -0.64516129 MCN
NBHC 39.64 39.56 100 3/26/2025 2:30:05 PM 0.24 0.60913706 NBHC
BBUC 27.74 27.74 100 3/26/2025 2:25:12 PM 0.09 0.32549729 BBUC
WINN 25.24 25.81 1,160 3/26/2025 2:12:55 PM -0.65 -2.51062186 WINN
ETY 14.52 14.74 100 3/26/2025 2:32:12 PM -0.2 -1.35869565 ETY
FICO 1868.895 1919.64 100 3/26/2025 2:32:00 PM -50.745 -2.6434644 FICO
SID 1.77 1.76 300 3/26/2025 2:32:21 PM 0.01 0.56818182 SID
MYD 10.5307 10.59 1,086 3/26/2025 2:32:21 PM -0.0693 -0.65377358 MYD
XFLTpA 25.197 25.197 1,200 3/26/2025 11:36:31 AM 0.0015 0.00595344 XFLTpA
DHT 10.865 10.95 123 3/26/2025 2:32:18 PM -0.005 -0.04599816 DHT
BFS 35.93 35.6 100 3/26/2025 1:42:00 PM 0.46 1.29687059 BFS
WD 85.405 86.51 101 3/26/2025 2:27:50 PM -1.305 -1.50501672 WD
WBSpF 19.91 20.06 110 3/26/2025 1:39:13 PM -0.34 -1.67901235 WBSpF
AGX 119.232 126.84 167 3/26/2025 2:31:20 PM -7.908 -6.21991505 AGX
PSApI 20.17 20.33 130 3/26/2025 2:09:58 PM -0.25 -1.22428991 PSApI
SEMR 9.77 9.95 100 3/26/2025 2:32:11 PM -0.16 -1.61127895 SEMR
S 19.79 20.15 101 3/26/2025 2:32:15 PM -0.39 -1.93260654 S
AVNS 14.16 14.11 1,000 3/26/2025 2:32:21 PM 0.03 0.21231423 AVNS
EVF 5.88 5.89 200 3/26/2025 2:29:47 PM -0.02 -0.33898305 EVF
CELGr 0.0401 0.0401 100 3/26/2025 1:48:31 PM 0.0061 17.94117647 CELGr
TGI 25.495 25.5 100 3/26/2025 2:31:25 PM 0.015 0.0588697 TGI
STEL 27.85 27.63 100 3/26/2025 2:32:15 PM 0.22 0.79623598 STEL
MTR 6.2236 6.2954 170 3/26/2025 11:13:27 AM 0.0236 0.38064516 MTR
DE 481.14 481.47 100 3/26/2025 2:32:09 PM 2.21 0.46144531 DE
FHI 41.37 41.32 100 3/26/2025 2:29:21 PM 0.16 0.38825528 FHI
BRDG 10.18 10.38 819 3/26/2025 2:30:36 PM -0.17 -1.64251208 BRDG
MKFG 4.43 4.3 200 3/26/2025 2:32:10 PM 0.13 3.02325581 MKFG
SM 30.575 30.99 400 3/26/2025 2:32:18 PM 0.045 0.147396 SM
NZF 12.0599 12.2 200 3/26/2025 2:29:56 PM -0.1401 -1.14836066 NZF
CFGpH 26.35 26.49 100 3/26/2025 2:32:22 PM -0.14 -0.52850132 CFGpH
AMPS 4.945 4.95 100 3/26/2025 2:31:56 PM 0.005 0.10121457 AMPS
FLO 18.415 18.08 100 3/26/2025 2:30:41 PM 0.365 2.02216066 FLO
TMO 513.065 514.35 100 3/26/2025 2:32:22 PM -1.275 -0.2478905 TMO
SWI 18.4 18.4 300 3/26/2025 2:31:47 PM 0 0 SWI
KTB 64.42 64.55 100 3/26/2025 2:32:12 PM 0.35 0.54627751 KTB
AIG 83.76 84.22 100 3/26/2025 2:32:20 PM -0.16 -0.19065777 AIG
BIP 30.175 30.47 100 3/26/2025 2:31:34 PM 0.035 0.11612475 BIP
GABpK 21.167 21.25 400 3/26/2025 12:55:30 PM -0.063 -0.29674988 GABpK
CWT 46.075 45.73 100 3/26/2025 2:31:19 PM 0.505 1.10818521 CWT
TOL 109.28 110.98 100 3/26/2025 2:31:37 PM -1.64 -1.47854309 TOL
QUAD 5.515 5.49 100 3/26/2025 2:32:16 PM 0.055 1.00732601 QUAD
NET 121.855 127.53 100 3/26/2025 2:32:22 PM -5.645 -4.42745098 NET
SHG 32.894 33.39 177 3/26/2025 2:30:10 PM -0.566 -1.69157203 SHG
WDI 14.545 14.69 1,000 3/26/2025 2:32:19 PM -0.105 -0.71672355 WDI
RCL 220.4388 224.86 100 3/26/2025 2:32:11 PM -4.5812 -2.03590792 RCL
PRVS 23.7 23.86 100 3/26/2025 1:20:08 PM -0.1578 -0.66141891 PRVS
BWSN 20.88 21.05 337 3/26/2025 2:24:06 PM -0.11 -0.52405908 BWSN
CRT 11.8413 12.25 200 3/26/2025 2:17:11 PM -0.3087 -2.54074074 CRT
CCO 1.14 1.15 100 3/26/2025 2:31:49 PM -0.03 -2.56410256 CCO
CUBI 52.13 52.76 179 3/26/2025 2:29:41 PM -0.27 -0.51526718 CUBI
DDL 2.81 2.88 100 3/26/2025 2:32:03 PM -0.05 -1.74825175 DDL
OIS 5.515 5.5 100 3/26/2025 2:32:19 PM 0.035 0.63868613 OIS
MPX 8.2519 8.19 132 3/26/2025 2:21:24 PM 0.0619 0.75579976 MPX
EBR 7.26 7.31 311 3/26/2025 2:31:50 PM -0.07 -0.95497954 EBR
KN 16.02 16.2 105 3/26/2025 2:28:31 PM -0.14 -0.86633663 KN
REXRpB 23.2274 23.28 650 3/26/2025 2:19:52 PM -0.0526 -0.22594502 REXRpB
PKX 51.06 51.59 100 3/26/2025 2:32:19 PM -0.67 -1.29518655 PKX
PBF 19.235 19.42 100 3/26/2025 2:32:00 PM 0.035 0.18229167 PBF
TNK 38.68 38.47 100 3/26/2025 2:31:57 PM 0.4 1.04493208 TNK
VKQ 9.5835 9.65 104 3/26/2025 2:23:15 PM -0.0665 -0.68911917 VKQ
PRIFpD 24.1669 24.1669 100 3/26/2025 12:32:44 PM 0.0569 0.23600166 PRIFpD
FLS 51.545 52.52 100 3/26/2025 2:31:03 PM -0.895 -1.70671243 FLS
HIPO 26.61 27.64 100 3/26/2025 2:32:13 PM -1.04 -3.76130199 HIPO
IG 20.575 20.55 100 3/26/2025 1:44:33 PM -0.055 -0.26660204 IG
ECC 8.0389 8.11 1,250 3/26/2025 2:30:48 PM -0.0211 -0.2617866 ECC
FTK 8.5 8.62 100 3/26/2025 2:31:34 PM -0.19 -2.18642117 FTK
WSM 165.6876 169.3 210 3/26/2025 2:32:12 PM -3.4824 -2.05852101 WSM
GEV 319.61 335.45 100 3/26/2025 2:32:25 PM -16.59 -4.93456276 GEV
SRE 70.54 69.35 100 3/26/2025 2:32:06 PM 1.43 2.0691651 SRE
HL 5.805 5.9 6,100 3/26/2025 2:32:24 PM -0.025 -0.42881647 HL
XPEV 20.7 21 100 3/26/2025 2:32:22 PM -0.31 -1.47548786 XPEV
NXDT 3.98 3.97 100 3/26/2025 2:31:43 PM -0.03 -0.74812968 NXDT
RWT 6.085 6.15 250 3/26/2025 2:31:36 PM -0.075 -1.21753247 RWT
ATUS 2.825 2.75 251 3/26/2025 2:32:20 PM 0.065 2.35507246 ATUS
CTA 29.25 29.38 497 3/26/2025 2:31:42 PM -0.24 -0.8138352 CTA
MQ 4.345 4.4 200 3/26/2025 2:32:15 PM -0.065 -1.4739229 MQ
SVV 6.935 7.12 100 3/26/2025 2:32:18 PM -0.085 -1.21082621 SVV
CII 19.0299 19.16 100 3/26/2025 2:27:11 PM -0.1501 -0.78258603 CII
BGX 12.43 12.42 100 3/26/2025 2:31:06 PM 0.05 0.40387722 BGX
OPP 8.58 8.6 100 3/26/2025 2:31:07 PM -0.04 -0.46403712 OPP
BGT 12.49 12.45 242 3/26/2025 2:30:05 PM 0.04 0.32128514 BGT
EL 65.69 66.19 100 3/26/2025 2:32:01 PM -0.39 -0.5901937 EL
CSTM 10.905 11.29 100 3/26/2025 2:31:39 PM -0.365 -3.23868678 CSTM
DFP 20.29 20.43 145 3/26/2025 2:28:08 PM -0.09 -0.44160942 DFP
R 145.39 145.05 100 3/26/2025 2:30:56 PM 0.52 0.3589425 R
CVI 20.11 20.27 229 3/26/2025 2:31:18 PM 0.08 0.3994009 CVI
VLO 134.14 133.76 100 3/26/2025 2:32:10 PM 2.14 1.62121212 VLO
LBRT 15.425 15.68 100 3/26/2025 2:32:21 PM -0.085 -0.54803353 LBRT
NVS 109.97 109.08 137 3/26/2025 2:32:09 PM -0.41 -0.3714441 NVS
OVV 44.03 44.17 172 3/26/2025 2:32:08 PM 0.23 0.52511416 OVV
KUKE 2.77 3.04 100 3/26/2025 2:30:36 PM -0.18 -6.10169492 KUKE
CBAN 16.38 16.53 100 3/26/2025 2:31:31 PM -0.12 -0.72727273 CBAN
ANVS 1.85 1.97 400 3/26/2025 2:31:57 PM -0.12 -6.09137056 ANVS
CLS 88.16 96.32 100 3/26/2025 2:32:23 PM -9.21 -9.45876553 CLS
ETWO 2.245 2.26 200 3/26/2025 2:32:02 PM -0.005 -0.22222222 ETWO
LDOS 136.095 136.25 100 3/26/2025 2:32:05 PM -0.155 -0.11376147 LDOS
PL.WS 0.7699 0.8082 100 3/26/2025 2:20:27 PM -0.0177 -2.24733367 PL.WS
ITW 255.265 255.22 100 3/26/2025 2:31:14 PM 0.275 0.10784737 ITW
BFLY.WS 0.1067 0.1148 200 3/26/2025 10:53:21 AM 0.0001 0.09380863 BFLY.WS
AXR 19.91 20.2124 100 3/26/2025 11:28:31 AM -0.11 -0.54945055 AXR
CRD.B 11.36 11.28 100 3/26/2025 2:07:32 PM 0.05 0.44208665 CRD.B
BUR 13.705 13.86 100 3/26/2025 2:32:12 PM -0.295 -2.10714286 BUR
MUJ 11.25 11.31 100 3/26/2025 2:32:01 PM -0.055 -0.48651039 MUJ
LSPD 9.95 10.24 100 3/26/2025 2:32:09 PM -0.19 -1.87376726 LSPD
FXED 18.32 18.31 105 3/26/2025 10:25:02 AM -0.03 -0.16348774 FXED
AHTpF 16.19 15.45 161 3/26/2025 11:34:24 AM 0.66 4.24983902 AHTpF
ZIP 6.135 6.1 200 3/26/2025 2:32:07 PM 0.065 1.0708402 ZIP
MG 10.665 10.82 100 3/26/2025 2:32:24 PM -0.125 -1.15848007 MG
DH 2.9091 2.93 2,436 3/26/2025 2:32:15 PM -0.0009 -0.03092784 DH
ATCOpH 25.0407 25 250 3/26/2025 2:23:53 PM 0.0406 0.16239935 ATCOpH
ACPpA 21.5136 21.6 740 3/26/2025 1:00:57 PM -0.0864 -0.4 ACPpA
ABT 126.44 125.74 200 3/26/2025 2:32:20 PM 0.84 0.66878981 ABT
CNS 80.725 81.17 100 3/26/2025 2:27:46 PM -0.205 -0.25330533 CNS
LDP 20.46 20.5 100 3/26/2025 2:28:27 PM -0.03 -0.14641288 LDP
WMB 59.995 61.29 100 3/26/2025 2:32:25 PM -0.915 -1.50221638 WMB
XFLT 5.965 6 487 3/26/2025 2:31:06 PM -0.035 -0.58333333 XFLT
ADNT 15.09 14.62 100 3/26/2025 2:32:21 PM 0.5 3.4270048 ADNT
GIB 100.25 101.29 100 3/26/2025 2:30:51 PM -0.86 -0.8505588 GIB
NVST 17.46 17.37 100 3/26/2025 2:32:14 PM 0.01 0.05730659 NVST
NEEpR 40.03 39.53 100 3/26/2025 2:26:58 PM 0.41 1.03483089 NEEpR
SWX 72 73.21 101 3/26/2025 2:31:20 PM -0.95 -1.30226182 SWX
WEAV 11.77 11.98 100 3/26/2025 2:30:02 PM -0.18 -1.50627615 WEAV
WLK 100.88 100.75 100 3/26/2025 2:31:41 PM 0.2 0.19864919 WLK
MFAO 25.36 25.33 100 3/26/2025 1:42:53 PM 0.0009 0.00354902 MFAO
DLRpK 23.5 23.64 100 3/26/2025 2:11:58 PM -0.24 -1.01095198 DLRpK
VRTS 172.09 178.0375 100 3/26/2025 2:27:43 PM -4.69 -2.65301505 VRTS
DCI 69.09 68.27 127 3/26/2025 2:31:42 PM 0.8 1.17147459 DCI
PIM 3.3 3.28 100 3/26/2025 1:52:08 PM 0.01 0.30395137 PIM
WAT 367.57 373.79 100 3/26/2025 2:30:57 PM -0.96 -0.2604944 WAT
BKT 11.718827 11.7 642 3/26/2025 2:07:13 PM -0.021173 -0.18034923 BKT
MCY 56.47 56.63 113 3/26/2025 2:31:30 PM -0.18 -0.31774051 MCY
HII 203.215 206.37 100 3/26/2025 2:31:38 PM -3.035 -1.47151515 HII
EFR 12.3392 12.34 400 3/26/2025 1:50:53 PM -0.0408 -0.32956381 EFR
MFSV 24.67 24.75 100 3/26/2025 2:15:02 PM 0.03 0.12175325 MFSV
ARCO 8.0016 8.08 390 3/26/2025 2:30:43 PM -0.0584 -0.72456576 ARCO
SKE 10.03 10.11 100 3/26/2025 2:27:41 PM -0.09 -0.88932806 SKE
SLVM 67.385 68.07 200 3/26/2025 2:32:16 PM -0.735 -1.07897827 SLVM
FNV 153.59 155.88 200 3/26/2025 2:32:24 PM -2.23 -1.43113849 FNV
PDP 103.3442 104.93 153 3/26/2025 2:26:38 PM -2.1858 -2.07125936 PDP
MU 91.93 96 100 3/26/2025 2:32:25 PM -2.25 -2.38904226 MU
OXM 61.61 61.5 100 3/26/2025 2:31:30 PM 0.21 0.34201954 OXM
SKY 97.185 98.19 106 3/26/2025 2:31:54 PM -0.685 -0.69990804 SKY
ETpI 11.7612 11.8 1,000 3/26/2025 1:55:39 PM -0.0009 -0.00765169 ETpI
GCO 22.4325 22.4 100 3/26/2025 2:30:11 PM -0.1575 -0.69721116 GCO
HKD 2.18 2.24 200 3/26/2025 2:30:34 PM -0.07 -3.11111111 HKD
EW 70.92 71.02 200 3/26/2025 2:32:21 PM -0.32 -0.44918585 EW
SMR 17.32 18.6 100 3/26/2025 2:32:25 PM -1.39 -7.42918226 SMR
EFT 12.53 12.53 100 3/26/2025 2:16:53 PM 0.01 0.0798722 EFT
CPF 27.35 27.5 100 3/26/2025 2:30:46 PM 0.05 0.18315018 CPF
GAMpB 24.97 25.05 500 3/26/2025 2:15:12 PM 0.03 0.12028869 GAMpB
SNVpE 25.97 25.94 1,542 3/26/2025 2:07:38 PM 0.09 0.34775889 SNVpE
WHR 94.0988 94.1 124 3/26/2025 2:29:53 PM 0.2688 0.28647554 WHR
WFCpZ 19.78 19.98 250 3/26/2025 2:26:09 PM -0.24 -1.1988012 WFCpZ
NCA 8.67 8.69 880 3/26/2025 1:45:25 PM -0.05 -0.5733945 NCA
CAH 133.605 133.23 100 3/26/2025 2:30:45 PM 0.855 0.6440678 CAH
DB 24.695 25.11 100 3/26/2025 2:32:23 PM -0.555 -2.1980198 DB
TSI 4.93 4.92 300 3/26/2025 11:49:19 AM 0 0 TSI
HGV 38.26 38.98 100 3/26/2025 2:32:17 PM -0.58 -1.49330587 HGV
KNTK 52.74 53.52 100 3/26/2025 2:32:03 PM -0.4 -0.75272864 KNTK
PNR 90.33 91.02 100 3/26/2025 2:32:10 PM -0.87 -0.95394737 PNR
GTY 30.72 30.62 100 3/26/2025 2:32:18 PM 0.23 0.75434569 GTY
KBDC 16.71 16.6 329 3/26/2025 2:30:36 PM 0.07 0.42067308 KBDC
JPMpC 25.29 25.36 505 3/26/2025 2:21:08 PM -0.07 -0.27602524 JPMpC
AKO.B 22.73 22.55 104 3/26/2025 2:14:05 PM -0.05 -0.21949078 AKO.B
PSN 61.415 61.62 100 3/26/2025 2:31:14 PM -0.145 -0.23554256 PSN
PTA 19.53 19.65 100 3/26/2025 2:31:38 PM -0.14 -0.71174377 PTA
KREF 11.16 11.25 100 3/26/2025 2:31:30 PM -0.1 -0.88809947 KREF
PFGC 77.64 77 100 3/26/2025 2:30:00 PM 0.84 1.09375 PFGC
GTLSpB 59.2 59.45 114 3/26/2025 2:18:57 PM -1.33 -2.19725756 GTLSpB
TTE 65.005 65.21 100 3/26/2025 2:32:17 PM 1.485 2.33784635 TTE
BFZ 10.99 11.03 100 3/26/2025 2:22:04 PM -0.06 -0.54298643 BFZ
BDX 227.665 228.15 100 3/26/2025 2:32:12 PM -0.415 -0.1819537 BDX
ALE 65.57 65.45 100 3/26/2025 2:32:10 PM 0.12 0.18334607 ALE
CON 21.36 21.2 100 3/26/2025 2:32:24 PM 0.25 1.18427286 CON
ARMK 34.165 34.38 100 3/26/2025 2:32:25 PM 0.035 0.10254908 ARMK
DIV 18.64 18.62 100 3/26/2025 2:30:00 PM 0.07 0.37695207 DIV
GGB 3.025 3 207 3/26/2025 2:32:21 PM 0.015 0.49833887 GGB
CCL 20.87 21.17 300 3/26/2025 2:32:20 PM -0.39 -1.83443086 CCL
DIS 100.86 101.7 100 3/26/2025 2:32:12 PM -0.75 -0.73811633 DIS
RC 4.9744 4.88 5,000 3/26/2025 2:30:16 PM 0.0744 1.51836735 RC
PUMP 7.615 7.73 100 3/26/2025 2:32:12 PM 0.015 0.19736842 PUMP
VYX 9.905 9.95 100 3/26/2025 2:32:18 PM -0.035 -0.35211268 VYX
GYLD 12.99 12.95 600 3/26/2025 1:50:41 PM 0.01 0.0770416 GYLD
TME 14.415 14.48 200 3/26/2025 2:32:25 PM 0.165 1.15789474 TME
WDH 1.465 1.49 100 3/26/2025 2:32:07 PM 0.005 0.34246575 WDH
TRTX 8.355 8.5 100 3/26/2025 2:30:13 PM -0.145 -1.70588235 TRTX
UE 19.01 18.97 100 3/26/2025 2:31:30 PM 0.02 0.10531859 UE
LCII 90.545 90.07 100 3/26/2025 2:31:18 PM 0.705 0.78472841 LCII
SPB 70.13 69.86 100 3/26/2025 2:27:37 PM 0.32 0.45838705 SPB
AFGB 21.8966 22.135 132 3/26/2025 2:15:13 PM -0.2434 -1.09936766 AFGB
VOTE 66.73 67.45 211 3/26/2025 2:11:50 PM -0.8021 -1.18773146 VOTE
MFAN 25.1401 25.1 209 3/26/2025 1:53:24 PM 0.0001 0.00039777 MFAN
EPC 29.65 29.28 100 3/26/2025 2:32:23 PM 0.32 1.09103307 EPC
SRL 8.02 8.07 100 3/26/2025 1:51:44 PM -0.13 -1.59509202 SRL
AOMN 25.05 25.25 100 3/26/2025 2:28:33 PM -0.11 -0.43720191 AOMN
FLUT 237.84 238.28 100 3/26/2025 2:32:10 PM -3.28 -1.36031851 FLUT
CCU 15.315 15.32 100 3/26/2025 2:27:48 PM -0.135 -0.87378641 CCU
TAL 13.4 13.07 100 3/26/2025 2:32:24 PM 0.37 2.83960092 TAL
JLS 18.7585 18.8 431 3/26/2025 2:21:24 PM -0.0415 -0.22074468 JLS
GBCI 45.45 45.54 100 3/26/2025 2:30:01 PM 0.21 0.46419098 GBCI
NMR 6.57 6.63 100 3/26/2025 2:31:37 PM -0.09 -1.35135135 NMR
WEX 151.32 155.07 163 3/26/2025 2:32:19 PM -2.76 -1.79127726 WEX
BYON 5.35 4.83 100 3/26/2025 2:32:17 PM 0.52 10.76604555 BYON
MCI 21.26 20.79 100 3/26/2025 2:26:20 PM 0.31 1.4797136 MCI
HIMS 33.8863 37.78 2,000 3/26/2025 2:32:25 PM -3.1537 -8.51430886 HIMS
CRBD 24.8299 24.84 515 3/26/2025 2:26:24 PM -0.0001 -0.00040274 CRBD
TW 145.305 145.64 100 3/26/2025 2:32:12 PM -0.235 -0.16146764 TW
MEC 13.96 13.78 100 3/26/2025 2:28:01 PM 0.16 1.15942029 MEC
HGER 23.64 23.73 100 3/26/2025 2:30:24 PM -0.02 -0.08453085 HGER
RYN 27.58 27.49 100 3/26/2025 2:32:24 PM 0.11 0.40043684 RYN
FBP 19.32 19.49 164 3/26/2025 2:30:56 PM -0.1 -0.51493306 FBP
PAR 62.6 63.66 111 3/26/2025 2:25:58 PM -0.9 -1.41732283 PAR
AES 12.475 12.675 100 3/26/2025 2:32:21 PM -0.185 -1.46129542 AES
EXG 8.255 8.37 100 3/26/2025 2:32:13 PM -0.125 -1.49164678 EXG
GETY 1.98 2.06 400 3/26/2025 2:32:07 PM -0.08 -3.88349515 GETY
PZC 6.61 6.64 800 3/26/2025 2:29:21 PM -0.03 -0.45180723 PZC
CPRI 20.51 20.9 100 3/26/2025 2:32:24 PM -0.49 -2.33333333 CPRI
CMSA 21.9414 22.0435 254 3/26/2025 2:15:13 PM -0.2386 -1.07574391 CMSA
SES.WS 0.07 0.0675 1,000 3/26/2025 1:49:23 PM 0 0 SES.WS
PWRD 72.5599 73.3 242 3/26/2025 2:25:43 PM -1.9293 -2.5900399 PWRD
IVZ 15.695 15.99 154 3/26/2025 2:32:04 PM -0.275 -1.72197871 IVZ
CAF 13.07 13.16 500 3/26/2025 12:17:44 PM -0.148 -1.11968528 CAF
RJFpB 25.2799 25.25 400 3/26/2025 12:31:34 PM 0.0399 0.15808241 RJFpB
SST 0.4106 0.4079 300 3/26/2025 2:30:51 PM 0.0031 0.7607362 SST
ME 0.546513 0.6225 600 3/26/2025 2:32:25 PM -0.103487 -15.92107692 ME
GNRC 133.315 135.85 100 3/26/2025 2:32:18 PM -2.855 -2.0966439 GNRC
PSTL 14.01 14.07 100 3/26/2025 2:27:55 PM -0.02 -0.14255167 PSTL
WLTG 28.82 28.89 100 3/26/2025 11:56:10 AM -0.245 -0.84293824 WLTG
ADM 46.95 46.1 100 3/26/2025 2:32:24 PM 0.9 1.95439739 ADM
CNO 42.5354 42.56 239 3/26/2025 2:31:57 PM 0.2754 0.65168008 CNO
SLB 42.47 42.74 100 3/26/2025 2:32:22 PM 0.19 0.44938505 SLB
CAPL 24.4 23.98 246 3/26/2025 2:32:07 PM 0.51 2.13478443 CAPL
TSL 10.73 11.3 200 3/26/2025 2:32:24 PM -0.81 -7.01906412 TSL
KNSL 479.385 486 290 3/26/2025 2:30:19 PM -6.695 -1.37734529 KNSL
CA 24.66 24.66 100 3/26/2025 10:02:47 AM -0.06 -0.24271845 CA
VVX 50.925 52.52 100 3/26/2025 2:31:13 PM 0.065 0.12780181 VVX
KIM 21.165 21.2 100 3/26/2025 2:32:09 PM -0.025 -0.11798018 KIM
PCM 6.46 6.45 100 3/26/2025 2:14:41 PM -0.02 -0.30864198 PCM
DHR 209.812 211.06 186 3/26/2025 2:32:01 PM -2.588 -1.21845574 DHR
G 50.52 50.88 100 3/26/2025 2:32:10 PM -0.06 -0.11862396 G
VB 228.47 230.45 175 3/26/2025 2:32:09 PM -1.79 -0.77738209 VB
MTG 24.685 24.47 100 3/26/2025 2:32:11 PM 0.395 1.62618361 MTG
EME 396.17 411.76 100 3/26/2025 2:32:01 PM -16.11 -3.90753857 EME
GV 3.43 3.43 239 3/26/2025 2:29:56 PM 0.25 7.86163522 GV
SONY 25.475 25.5 100 3/26/2025 2:32:24 PM 0.215 0.85114806 SONY
AN 172.43 177.67 100 3/26/2025 2:31:56 PM -4.59 -2.59292735 AN
MAApI 55.76 55.76 828 3/26/2025 9:30:00 AM 0 0 MAApI
APOS 26.29 26.5 100 3/26/2025 2:25:40 PM -0.2 -0.75500189 APOS
MITTpC 24.99 24.9793 160 3/26/2025 2:31:00 PM 0.08 0.32115616 MITTpC
IBTA 43.56 42.39 100 3/26/2025 2:31:44 PM 1.2 2.83286119 IBTA
EGY 3.855 3.85 119 3/26/2025 2:32:22 PM 0.025 0.65274151 EGY
BEKE 20.7 20.72 100 3/26/2025 2:32:19 PM 0.32 1.57016683 BEKE
AFB 10.865 10.93 100 3/26/2025 2:18:03 PM -0.075 -0.68555759 AFB
NIO 4.24 4.37 300 3/26/2025 2:32:25 PM -0.15 -3.41685649 NIO
USBpQ 16 16.21 1,406 3/26/2025 2:30:59 PM -0.25 -1.53846154 USBpQ
SPLPpA 24.47 24.54 115 3/26/2025 2:27:56 PM -0.06 -0.24459845 SPLPpA
FXE 99.33 99.49 101 3/26/2025 2:30:08 PM -0.39 -0.39109507 FXE
SCEpJ 22.71 23.34 100 3/26/2025 2:14:19 PM -0.23 -1.00261552 SCEpJ
HLLY 2.675 2.6 100 3/26/2025 2:21:50 PM 0.075 2.88461538 HLLY
TLYS 2.22 2.21 100 3/26/2025 2:23:17 PM -0.03 -1.33333333 TLYS
MLN 17.285 17.36 200 3/26/2025 2:32:10 PM -0.105 -0.60379528 MLN
ZEPP 3.03 3.13 100 3/26/2025 2:29:01 PM -0.19 -5.90062112 ZEPP
FpD 23.28 23.4 200 3/26/2025 2:29:19 PM -0.21 -0.89399745 FpD
AP 2.11 2.07 100 3/26/2025 1:42:20 PM 0.03 1.44230769 AP
CAN 0.9517 1.08 100 3/26/2025 2:32:05 PM -0.1283 -11.87962963 CAN
SXC 9.195 9.31 100 3/26/2025 2:32:10 PM -0.075 -0.80906149 SXC
UPS 110.85 110.7 100 3/26/2025 2:32:24 PM 0.9 0.81855389 UPS
AMWL 7.82 7.84 115 3/26/2025 2:30:21 PM -0.08 -1.01265823 AMWL
FOA 21.86 22.17 100 3/26/2025 2:29:22 PM -0.14 -0.63636364 FOA
FLXR 39.04 39.05 100 3/26/2025 2:32:16 PM -0.03 -0.07678526 FLXR
SKX 57.05 57.56 168 3/26/2025 2:32:04 PM -0.3 -0.52310375 SKX
SPNTpB 25.17 25.25 100 3/26/2025 2:31:54 PM -0.08 -0.31683168 SPNTpB
JPC 7.9231 7.97 120 3/26/2025 2:31:18 PM -0.0269 -0.33836478 JPC
AROC 27.01 27.51 100 3/26/2025 2:32:09 PM -0.21 -0.77149155 AROC

Last Update on: 2025-03-26_14:32:37

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.